| 代碼 |
公司 |
產業 |
成交價 |
EPS 季數 新高(+) 新低(-) |
EPS 逐季 遞增(+) 遞減(-) |
三率 季數 新高 |
近一季EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
本益比 |
營收 月數 新高(+) 新低(-) |
營收 月增率 |
營收 年增率 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
毛利率 |
營利率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
投信 60日 |
投信 120日 |
外資 60日 |
外資 120日 |
12周 |
24周 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1215 | 卜蜂 | 食品工業 | 163.50 | -2 | -1 | 0 | 2.45 | -18.06% | 7.46% | 15.74 | -1 | -4.18% | 13.03% | 9.36% | 1 | 21.24% | 13.2% | -1 | 2 | 5.77% | 5.27% | -4.14% | -3.13% | 1.36% | 0.97% |
| 1216 | 統一 | 食品工業 | 71.90 | -7 | -1 | 0 | 0.52 | -50.48% | -5.45% | 20.84 | 192 | 26.37% | 0.53% | -1.51% | -8 | 33.08% | 5.18% | 3 | -3 | 2.02% | 2.39% | -2.71% | -3.35% | -1.11% | -1.18% |
| 1232 | 大統益 | 食品工業 | 151.50 | 5 | 1 | 5 | 2.41 | 26.18% | 8.56% | 18.36 | 36 | 11.02% | 21.05% | 4.12% | -12 | 13.44% | 7.85% | 0 | 1 | 0.00% | 0.00% | 0.33% | 0.05% | -0.18% | -0.18% |
| 1236 | 宏亞 | 食品工業 | 27.75 | -1 | -1 | 0 | -0.20 | 盈轉虧 | 持續虧損 | - | 23 | 54.25% | 2.91% | 10.78% | -5 | 25.34% | -2.35% | 0 | -2 | 0.00% | 0.00% | 0.08% | 0.14% | 0.49% | 0.03% |
| 1301 | 台塑 | 塑膠工業 | 50.20 | -1 | -1 | 0 | -0.45 | 持續虧損 | 盈轉虧 | - | -193 | -22.69% | -33.42% | -1.57% | 1 | 3.19% | -4.28% | 1 | 1 | 0.07% | 0.02% | 1.83% | 2.90% | 0.56% | 1.36% |
| 1342 | 八貫 | 其他業 | 97.20 | 2 | 2 | 0 | 1.60 | 18.52% | 10.34% | 17.3 | -2 | -18.74% | 1.07% | 2.10% | -12 | 26.97% | 18.48% | 0 | -5 | 0.00% | 0.17% | 2.54% | 1.27% | -3.04% | -3.36% |
| 1413 | 宏洲 | 紡織纖維 | 9.80 | -2 | -2 | 0 | 0.02 | -81.82% | 0.0% | 21.78 | -3 | -6.06% | -26.21% | -1.21% | -11 | 5.28% | 3.07% | 0 | -4 | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.48% |
| 1423 | 利華 | 紡織纖維 | 38.05 | -3 | -1 | 0 | 0.30 | -88.89% | 42.86% | 8.73 | -1 | -24.96% | -12.81% | -0.13% | -2 | -13.54% | -76.61% | 0 | -3 | 0.00% | 0.00% | 0.01% | 0.01% | 0.14% | 0.55% |
| 1436 | 華友聯 | 建材營造業 | 54.90 | -51 | -1 | 0 | -0.62 | 盈轉虧 | 盈轉虧 | 10.19 | -22 | -45.05% | -83.13% | -11.02% | -13 | 50.21% | 37.0% | 0 | 2 | 0.02% | 0.05% | 0.60% | 1.27% | 0.00% | 0.54% |
| 1452 | 宏益 | 紡織纖維 | 11.35 | -1 | -1 | 0 | -0.07 | 盈轉虧 | 盈轉虧 | - | -36 | -18.14% | -42.09% | -6.20% | -3 | 1.92% | -4.97% | 0 | -1 | 0.00% | 0.00% | -0.06% | -0.01% | 0.53% | 1.36% |
| 1459 | 聯發 | 紡織纖維 | 11.95 | -2 | -2 | 0 | 0.21 | -56.25% | 75.0% | 14.75 | -193 | -42.46% | -60.63% | 0.00% | 1 | 12.93% | 4.85% | 0 | -3 | 0.00% | 0.00% | -0.04% | -0.10% | 0.33% | 0.66% |
| 1473 | 台南 | 紡織纖維 | 24.80 | -1 | -1 | 0 | -0.20 | 持續虧損 | 盈轉虧 | 43.51 | 9 | 48.17% | -11.65% | -7.29% | 1 | 15.68% | 1.35% | 0 | 2 | 0.00% | 0.00% | 0.05% | -0.20% | 0.22% | -2.11% |
| 1476 | 儒鴻 | 紡織纖維 | 394.00 | -1 | -1 | 2 | 5.77 | -4.15% | -7.23% | 19.6 | -23 | -31.88% | -7.36% | -4.14% | -13 | 28.64% | 18.67% | 0 | 1 | -0.08% | -0.04% | -0.23% | -0.06% | 2.89% | 4.28% |
| 1515 | 力山 | 電機機械 | 25.80 | 6 | 2 | 1 | 1.05 | 228.12% | 虧轉盈 | 26.6 | -5 | -19.01% | 34.08% | -6.01% | -32 | 12.73% | -0.38% | 0 | 2 | 0.00% | 0.00% | -0.79% | -1.15% | 0.42% | 0.08% |
| 1524 | 耿鼎 | 汽車工業 | 28.95 | 2 | 2 | 0 | 0.67 | 45.65% | -47.24% | 14.85 | -5 | -22.20% | 0.52% | -19.02% | -39 | 27.87% | 16.19% | 0 | -1 | 0.00% | 0.00% | 0.49% | -1.43% | 0.26% | -0.85% |
| 1528 | 恩德 | 電機機械 | 22.40 | 12 | 2 | 0 | 0.18 | 125.0% | 虧轉盈 | - | 2 | 18.97% | 44.26% | -20.43% | -13 | 31.1% | 1.73% | -5 | 3 | 0.25% | 0.25% | 0.70% | 0.01% | -2.10% | -4.27% |
| 1535 | 中宇 | 電機機械 | 50.50 | 7 | 1 | 2 | 1.21 | 31.52% | 0.83% | 12.62 | 1 | 22.51% | -2.58% | -3.63% | -27 | 9.46% | 4.15% | 0 | 2 | 0.00% | 0.00% | 0.12% | 0.03% | -0.89% | -0.44% |
| 1540 | 喬福 | 電機機械 | 22.50 | 5 | 2 | 1 | 0.57 | 39.02% | 14.0% | 20.27 | 1 | 23.78% | -32.15% | -13.13% | -37 | 33.92% | 20.13% | 0 | 6 | 0.00% | 0.00% | -4.61% | -3.07% | -2.61% | -0.23% |
| 1563 | 巧新 | 汽車工業 | 43.00 | -1 | -1 | 0 | -0.05 | 盈轉虧 | 盈轉虧 | 30.28 | 9 | 35.80% | 6.62% | -10.32% | -10 | 21.27% | 8.07% | 0 | 1 | 0.00% | 0.00% | -0.36% | -0.32% | 1.95% | 1.57% |
| 1582 | 信錦 | 電子零組件業 | 90.50 | -10 | -1 | 0 | 0.47 | -56.88% | -69.87% | 26.23 | 12 | 19.43% | 4.65% | 24.83% | 1 | 23.54% | 8.67% | 0 | 1 | -0.36% | -0.62% | -3.57% | -5.75% | -0.21% | -0.91% |
| 1590 | 亞德客-KY | 電機機械 | 1040.00 | 51 | 5 | 3 | 11.64 | 10.86% | 29.19% | 24.76 | -23 | -41.35% | -8.42% | 1.46% | 1 | 45.97% | 29.97% | 1 | 1 | 0.36% | 0.32% | 2.39% | 4.86% | 0.91% | 1.82% |
| 1597 | 直得 | 電機機械 | 74.40 | 6 | 2 | 0 | 0.41 | 24.24% | 36.67% | 81.76 | -2 | -10.11% | 39.89% | -10.36% | -4 | 40.99% | 9.27% | 0 | -4 | 0.00% | 0.00% | 1.33% | 1.90% | 0.91% | 1.53% |
| 1605 | 華新 | 電器電纜 | 32.75 | 0 | 0 | 0 | 0.23 | 0.0% | 虧轉盈 | 43.67 | -23 | -11.89% | -23.10% | -19.33% | -42 | 6.37% | 0.01% | 1 | -1 | -0.36% | 0.23% | 2.30% | -0.71% | 2.79% | 1.54% |
| 1707 | 葡萄王 | 生技醫療業 | 120.50 | 3 | 3 | 3 | 3.00 | 50.0% | -0.66% | 14.66 | -23 | -21.24% | -1.35% | -1.63% | -3 | 75.08% | 20.89% | 0 | -4 | 0.17% | 0.10% | -0.10% | -0.03% | 0.17% | -0.25% |
| 1712 | 興農 | 化學工業 | 46.95 | -7 | -3 | 0 | 0.53 | -5.36% | -5.36% | 18.06 | 3 | 4.19% | -6.20% | 1.84% | -5 | 30.49% | 6.96% | 0 | 5 | -0.04% | -0.12% | 0.40% | -0.60% | 2.49% | 3.31% |
| 1720 | 生達 | 生技醫療業 | 64.60 | -1 | -1 | 0 | 1.28 | -25.58% | 17.43% | 12.45 | 2 | 8.67% | 16.57% | 3.53% | -6 | 41.42% | 19.4% | 0 | -1 | -0.00% | -0.06% | 1.01% | 1.78% | -0.51% | 0.54% |
| 1723 | 中碳 | 化學工業 | 69.10 | -51 | -5 | 0 | 0.51 | -3.77% | -50.49% | 26.08 | -68 | -32.80% | -44.01% | -4.95% | 1 | 18.93% | 9.15% | 0 | 1 | 0.00% | -0.14% | -0.20% | -1.37% | -0.72% | -1.87% |
| 1730 | 花仙子 | 化學工業 | 53.30 | -1 | -1 | 0 | 1.08 | -9.24% | 6.93% | 11.84 | 11 | 68.24% | -2.06% | 0.00% | -45 | 50.91% | 15.35% | 0 | 1 | 0.00% | 0.00% | -0.06% | -0.13% | 0.02% | 0.02% |
| 1731 | 美吾華 | 生技醫療業 | 22.00 | -3 | -3 | 0 | 0.26 | -16.13% | 23.81% | 16.18 | -5 | -31.79% | 3.67% | -0.23% | -8 | 63.23% | 13.72% | 0 | 1 | 0.00% | 0.00% | -0.02% | -0.03% | -0.53% | -0.99% |
| 1752 | 南光 | 生技醫療業 | 36.85 | 3 | 1 | 0 | 0.73 | 58.7% | -15.12% | 15.23 | 14 | 19.67% | 8.19% | 0.27% | 1 | 35.56% | 13.67% | 0 | 0 | 0.00% | 0.00% | -0.18% | -0.29% | 0.72% | 0.93% |
| 1773 | 勝一 | 化學工業 | 149.00 | -1 | -1 | 0 | 1.80 | -1.64% | -2.7% | 21.88 | 1 | 5.65% | 28.51% | -0.33% | -12 | 34.62% | 20.69% | 0 | 7 | -0.84% | -0.81% | 1.55% | 1.22% | -0.41% | -0.86% |
| 1789 | 神隆 | 生技醫療業 | 21.65 | 2 | 1 | 0 | 0.05 | 150.0% | -58.33% | 127.35 | -80 | -73.99% | -38.82% | -21.27% | 1 | 34.66% | 3.44% | 0 | -2 | 0.00% | -0.00% | -0.77% | -1.47% | -0.40% | -0.83% |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 38.75 | -2 | -1 | 0 | 0.86 | -28.93% | -34.35% | 10.73 | 9 | 10.74% | 26.44% | -0.51% | -9 | 36.82% | 12.4% | 0 | 1 | 0.00% | 0.00% | -0.01% | -0.09% | 0.09% | 0.13% |
| 1906 | 寶隆 | 造紙工業 | 11.60 | -1 | -1 | 3 | 0.16 | -30.43% | -40.74% | 1160.0 | -6 | -34.46% | -47.65% | -2.93% | 2 | 9.31% | 2.91% | 0 | -3 | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | 0.25% |
| 2002 | 中鋼 | 鋼鐵工業 | 19.90 | 2 | 1 | 1 | -0.02 | 持續虧損 | 盈轉虧 | - | 7 | 1.86% | 1.19% | 2.84% | -9 | 2.85% | -1.23% | 2 | 1 | -0.04% | -0.24% | 1.33% | -0.97% | -0.08% | -1.21% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 80.40 | 51 | 3 | 1 | 1.92 | 24.68% | 23.08% | 12.43 | -59 | -34.02% | -30.64% | 14.37% | -5 | 14.82% | 10.11% | -9 | -1 | -0.85% | -2.05% | 0.07% | -0.47% | 1.46% | 2.25% |
| 2012 | 春雨 | 鋼鐵工業 | 16.75 | -51 | -1 | 0 | -0.05 | 盈轉虧 | 盈轉虧 | 83.75 | 3 | 11.67% | -9.28% | -0.89% | 1 | 13.77% | 3.6% | 0 | -3 | 0.00% | 0.00% | 0.03% | 0.01% | 0.11% | 0.07% |
| 2013 | 中鋼構 | 鋼鐵工業 | 42.90 | 7 | 3 | 0 | 0.92 | 2.22% | 31.43% | 13.45 | -23 | -15.31% | -9.88% | 2.63% | -6 | 4.7% | 2.87% | 0 | 2 | 0.00% | 0.00% | -0.66% | -0.83% | -1.30% | -1.07% |
| 2014 | 中鴻 | 鋼鐵工業 | 18.05 | 2 | 2 | 1 | -0.19 | 持續虧損 | 持續虧損 | - | 3 | 10.30% | -14.34% | 7.76% | 1 | -8.36% | -10.55% | 0 | 5 | 0.00% | -0.00% | -0.75% | -1.04% | -0.30% | -0.20% |
| 2015 | 豐興 | 鋼鐵工業 | 67.80 | -2 | -2 | 0 | 0.94 | -4.08% | -15.32% | 17.47 | -112 | -41.40% | -41.90% | 5.61% | -36 | 11.53% | 8.62% | 0 | 1 | -0.12% | -0.31% | 0.11% | 0.48% | 0.15% | -0.03% |
| 2024 | 志聯 | 鋼鐵工業 | 15.75 | 3 | 2 | 1 | 0.08 | 虧轉盈 | -27.27% | - | -1 | -4.91% | 17.87% | 1.29% | -2 | 6.83% | 0.64% | 0 | 2 | 0.00% | 0.00% | 0.04% | -0.02% | 0.18% | 0.19% |
| 2049 | 上銀 | 電機機械 | 230.00 | 2 | 2 | 0 | 1.30 | 3.17% | 39.78% | 53.36 | -23 | -12.93% | -3.03% | -10.33% | -4 | 28.76% | 6.77% | 0 | 1 | 0.21% | -0.03% | 4.52% | 1.29% | 3.50% | 1.67% |
| 2059 | 川湖 | 電子零組件業 | 3205.00 | 51 | 2 | 1 | 36.88 | 9.93% | 62.97% | 31.05 | -1 | -1.02% | 31.15% | -8.17% | 2 | 76.05% | 69.07% | -1 | 3 | -2.46% | -2.76% | 0.52% | -0.30% | 1.81% | 0.59% |
| 2062 | 橋椿 | 居家生活 | 21.00 | 3 | 1 | 1 | 0.20 | 虧轉盈 | -63.64% | 53.85 | -36 | -32.72% | -22.71% | -6.25% | -9 | 9.71% | 1.13% | 0 | 2 | -0.04% | -0.63% | -0.19% | 0.22% | 0.69% | 1.64% |
| 2103 | 台橡 | 橡膠工業 | 21.00 | 2 | 1 | 1 | 0.32 | 虧轉盈 | 虧轉盈 | 38.89 | -1 | -24.34% | -17.23% | 35.48% | 2 | 9.8% | 2.7% | 0 | 1 | -0.00% | -0.44% | -0.03% | -2.89% | -2.75% | -5.09% |
| 2241 | 艾姆勒 | 汽車工業 | 29.95 | 18 | 1 | 2 | -0.10 | 持續虧損 | 持續虧損 | - | 1 | 10.00% | 45.48% | -10.73% | -9 | 3.5% | -16.62% | 0 | -1 | 0.00% | 0.00% | -1.12% | 1.86% | -0.75% | 6.39% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 159.00 | -1 | -1 | 0 | 1.70 | -17.07% | 27.82% | 23.95 | -5 | -5.33% | 16.18% | -6.19% | -11 | 22.9% | 10.08% | -6 | -1 | -2.69% | -6.37% | 1.79% | 3.10% | 0.04% | -3.75% |
| 2303 | 聯電 | 半導體業 | 62.00 | -1 | -1 | 0 | 0.80 | -33.33% | 17.65% | 18.56 | -1 | -7.27% | 6.33% | -18.64% | -34 | 29.01% | 18.5% | 1 | 2 | -2.84% | -4.30% | 9.89% | 14.01% | 3.23% | 6.09% |
| 2308 | 台達電 | 電子零組件業 | 1320.00 | -1 | -1 | 0 | 6.67 | -6.84% | 141.67% | 57.04 | -4 | -7.47% | 32.87% | 5.60% | -9 | 34.27% | 15.13% | 3 | -4 | 0.28% | 0.12% | -0.04% | -2.32% | 0.51% | -1.37% |
| 2313 | 華通 | 電子零組件業 | 203.00 | 12 | 2 | 11 | 1.90 | 4.97% | 36.69% | 36.84 | -11 | -29.75% | 0.01% | 20.12% | -3 | 18.58% | 10.72% | -2 | 1 | 2.89% | 2.30% | -8.39% | 2.44% | -5.99% | -1.21% |
| 2329 | 華泰 | 半導體業 | 51.60 | 51 | 5 | 3 | 1.04 | 73.33% | 300.0% | 21.06 | -11 | -15.55% | 12.21% | -17.70% | -8 | 15.06% | 7.68% | -5 | -1 | 0.23% | 0.22% | 0.74% | 0.01% | 11.69% | 10.94% |
| 2330 | 台積電 | 半導體業 | 1890.00 | 51 | 3 | 51 | 19.51 | 11.87% | 35.02% | 28.52 | 192 | 19.78% | 36.81% | 6.18% | -12 | 59.89% | 50.83% | 18 | -7 | 0.15% | 0.19% | -1.09% | -1.46% | -0.43% | -1.03% |
| 2340 | 台亞 | 半導體業 | 25.95 | -1 | -1 | 0 | -0.68 | 持續虧損 | 持續虧損 | - | -10 | -1.69% | 12.49% | -5.64% | -8 | -3.18% | -29.72% | 0 | 2 | 0.00% | 0.00% | 1.02% | -2.44% | 0.41% | -1.34% |
| 2344 | 華邦電 | 半導體業 | 106.50 | 13 | 2 | 11 | 0.76 | 16.92% | 虧轉盈 | 121.02 | 193 | 1.65% | 88.45% | -7.79% | -20 | 34.89% | 6.19% | -3 | 1 | 1.53% | 4.67% | -1.12% | 7.79% | -1.27% | 8.21% |
| 2369 | 菱生 | 半導體業 | 27.15 | 5 | 2 | 3 | -0.06 | 持續虧損 | 持續虧損 | - | 45 | 3.39% | 61.87% | -2.69% | 2 | -1.58% | -8.18% | 0 | -1 | 0.00% | 0.00% | 0.22% | 0.40% | 0.90% | 3.02% |
| 2379 | 瑞昱 | 半導體業 | 463.00 | -7 | -3 | 0 | 5.18 | -22.46% | -21.87% | 16.09 | -1 | -22.80% | -7.41% | -12.64% | -9 | 50.02% | 11.7% | 1 | -5 | -0.34% | -2.81% | -3.53% | -3.23% | -3.41% | -3.11% |
| 2382 | 廣達 | 電腦及週邊設備業 | 289.00 | 51 | 1 | 0 | 5.75 | 34.66% | 39.56% | 14.86 | -1 | -15.29% | 61.92% | 0.52% | -10 | 6.98% | 4.12% | -1 | -3 | 0.02% | -0.58% | 1.53% | 4.37% | 0.61% | 3.04% |
| 2387 | 精元 | 電腦及週邊設備業 | 43.85 | -1 | -1 | 0 | 0.91 | -34.53% | -64.59% | 12.64 | 3 | 6.20% | 0.02% | 13.02% | 4 | 14.41% | 5.63% | 0 | -6 | -0.18% | -0.18% | -2.35% | -5.72% | -2.59% | -4.70% |
| 2395 | 研華 | 電腦及週邊設備業 | 375.00 | 10 | 2 | 0 | 3.58 | 11.87% | 16.99% | 30.61 | -5 | -20.30% | 6.27% | 29.09% | 3960 | 39.78% | 16.32% | 10 | 3 | 0.18% | -0.27% | -0.19% | -2.56% | -0.83% | -1.43% |
| 2408 | 南亞科 | 半導體業 | 233.00 | 28 | 2 | 11 | 3.58 | 616.0% | 虧轉盈 | 109.39 | 193 | 1.94% | 586.71% | -15.88% | 14 | 22.5% | 7.87% | -7 | -2 | 1.06% | 3.52% | -0.95% | 4.56% | 1.26% | 3.69% |
| 2412 | 中華電 | 通信網路業 | 136.50 | -3 | -2 | 0 | 1.20 | -1.64% | 3.45% | 27.35 | -3 | -12.25% | 12.21% | 2.63% | -9 | 36.83% | 20.56% | 6 | 10 | 0.11% | -0.01% | -0.18% | -0.20% | 0.42% | -0.28% |
| 2419 | 仲琦 | 通信網路業 | 29.65 | -1 | -1 | 2 | -0.19 | 盈轉虧 | 持續虧損 | - | -27 | -11.12% | -6.94% | -13.18% | -8 | 18.81% | 1.5% | 0 | -1 | 0.00% | 0.00% | 0.15% | -1.06% | 0.85% | 0.57% |
| 2421 | 建準 | 電子零組件業 | 137.00 | -1 | -1 | 51 | 2.29 | -10.2% | 43.12% | 17.25 | -11 | -25.59% | 2.33% | -9.27% | 2 | 31.06% | 15.04% | 0 | -1 | -0.36% | 0.88% | -4.23% | 3.01% | -4.83% | -0.43% |
| 2423 | 固緯 | 其他電子業 | 48.40 | 7 | 2 | 0 | 0.92 | 15.0% | 9.52% | 16.58 | -7 | -26.85% | 46.67% | -7.46% | 1 | 52.93% | 18.21% | 0 | -1 | 0.00% | 0.03% | -0.20% | -0.47% | -0.50% | -0.06% |
| 2428 | 興勤 | 電子零組件業 | 171.00 | 5 | 2 | 0 | 3.33 | 4.06% | 6.39% | 14.54 | 192 | 8.28% | 22.45% | -2.29% | -8 | 40.15% | 25.05% | 0 | -1 | -0.49% | 2.28% | 2.56% | 1.09% | 2.21% | 1.69% |
| 2430 | 燦坤 | 電子通路業 | 22.90 | 3 | 2 | 1 | 0.38 | 1166.67% | -43.28% | 32.71 | 11 | 16.68% | -6.01% | 1.10% | -16 | 15.05% | 0.8% | 0 | -5 | 0.00% | 0.00% | -0.52% | -0.62% | 0.85% | 0.87% |
| 2439 | 美律 | 通信網路業 | 82.70 | -1 | -1 | 0 | 1.59 | -32.05% | -40.89% | 15.43 | -11 | -19.82% | 15.51% | -20.10% | -5 | 12.09% | 3.14% | 1 | -8 | -33.42% | -52.61% | 7.46% | 29.15% | -6.00% | -6.85% |
| 2441 | 超豐 | 半導體業 | 87.80 | -1 | -1 | 0 | 1.13 | -13.08% | 10.78% | 20.37 | -1 | -8.14% | 19.00% | -14.76% | -53 | 20.2% | 16.17% | -3 | 4 | 1.71% | 2.60% | -2.92% | 0.63% | -0.58% | 1.02% |
| 2450 | 神腦 | 通信網路業 | 29.85 | 8 | 1 | 0 | 0.66 | 127.59% | 24.53% | 17.35 | -12 | -23.29% | -13.93% | 2.93% | -8 | 10.46% | 1.01% | 0 | 2 | 0.00% | 0.00% | 0.07% | -0.83% | 0.15% | -1.13% |
| 2451 | 創見 | 半導體業 | 217.00 | 51 | 3 | 51 | 7.61 | 116.19% | 638.83% | 16.72 | -1 | -33.11% | 246.28% | -9.96% | 2 | 46.82% | 38.27% | -2 | 3 | -5.36% | -5.38% | -0.69% | 1.94% | -4.60% | -5.41% |
| 2454 | 聯發科 | 半導體業 | 1765.00 | -8 | -3 | 0 | 14.40 | -9.09% | -3.61% | 26.68 | -1 | -8.37% | -8.15% | -0.56% | -30 | 47.5% | 17.36% | -2 | -5 | 0.71% | 0.58% | 0.58% | -1.86% | 0.33% | -1.31% |
| 2455 | 全新 | 通信網路業 | 217.00 | 5 | 2 | 1 | 1.05 | 20.69% | 45.83% | 73.06 | -2 | -9.57% | 15.89% | 26.53% | -34 | 36.09% | 19.8% | 1 | 1 | -0.15% | -9.99% | -1.93% | 5.50% | 1.57% | -3.40% |
| 2474 | 可成 | 其他電子業 | 187.50 | -1 | -1 | 0 | 3.88 | -14.54% | -29.71% | 16.55 | 1 | 6.87% | 8.25% | -8.09% | -8 | 31.64% | 16.63% | -12 | -5 | -5.90% | -8.46% | -1.05% | -5.42% | -1.53% | -0.87% |
| 2480 | 敦陽科 | 資訊服務業 | 144.50 | 2 | 1 | 0 | 2.06 | 15.73% | 4.57% | 18.06 | 192 | 8.65% | 31.32% | 3.58% | -36 | 24.3% | 11.87% | 0 | -2 | 0.06% | -0.44% | -1.27% | -3.63% | -1.77% | -3.26% |
| 2484 | 希華 | 電子零組件業 | 27.50 | 8 | 2 | 1 | 0.39 | 200.0% | 30.0% | 42.31 | 5 | 19.90% | 1.02% | -7.09% | -8 | 17.51% | 3.29% | 0 | 0 | 0.00% | 0.00% | -2.37% | -3.11% | -1.38% | -1.20% |
| 2488 | 漢平 | 其他電子業 | 47.10 | -2 | -1 | 0 | 1.03 | -36.81% | -29.45% | 10.33 | -7 | -6.20% | 31.90% | 0.86% | -12 | 22.93% | 11.46% | 0 | 1 | 0.00% | 0.00% | 0.73% | -1.71% | 2.55% | 3.14% |
| 2489 | 瑞軒 | 光電業 | 43.65 | -1 | -1 | 0 | 0.41 | -16.33% | -14.58% | 35.78 | -10 | -1.57% | 9.34% | 85.35% | -11 | 9.71% | 1.77% | 0 | 1 | 0.00% | 0.00% | 1.19% | 1.34% | 21.17% | 21.32% |
| 2492 | 華新科 | 電子零組件業 | 134.00 | -1 | -1 | 2 | 1.79 | -18.26% | -5.79% | 28.27 | 44 | 21.17% | 20.41% | -12.13% | -8 | 17.28% | 5.78% | 5 | -5 | 0.71% | 0.96% | 5.94% | 4.45% | 5.78% | 4.77% |
| 2504 | 國產 | 建材營造業 | 38.10 | -2 | -1 | 3 | 0.85 | -2.3% | 4.94% | 11.55 | -23 | -33.89% | -11.01% | 6.57% | -6 | 27.42% | 22.52% | -18 | -3 | -2.86% | -3.34% | 1.78% | 0.35% | 0.15% | -0.21% |
| 2528 | 皇普 | 建材營造業 | 27.65 | -4 | -1 | 0 | 0.26 | -83.65% | -93.58% | 7.58 | -13 | -89.96% | -97.42% | -2.98% | -6 | 20.06% | 15.6% | 0 | -4 | 0.07% | 0.07% | -1.24% | -1.27% | 0.12% | -0.67% |
| 2536 | 宏普 | 建材營造業 | 23.10 | 38 | 1 | 0 | 2.12 | 虧轉盈 | 315.69% | 7.24 | -3 | -48.75% | 175.16% | -0.22% | -4 | 21.08% | 15.12% | 0 | -1 | 0.00% | 0.00% | -0.05% | -0.15% | -0.59% | -0.47% |
| 2548 | 華固 | 建材營造業 | 114.50 | 24 | 1 | 0 | 8.33 | 664.22% | 虧轉盈 | 11.28 | 2 | 3.13% | 19257.44% | 6.51% | 3 | 28.22% | 21.82% | 0 | 5 | 0.19% | 0.20% | 1.86% | 2.04% | 1.27% | 2.69% |
| 2630 | 亞航 | 航運業 | 51.80 | -9 | -2 | 0 | 0.11 | -67.65% | -15.38% | 51.8 | -46 | -35.54% | -35.62% | -3.00% | -4 | 10.35% | 5.33% | 0 | -2 | 0.00% | 0.00% | 0.81% | -6.25% | 1.56% | -5.58% |
| 2633 | 台灣高鐵 | 航運業 | 26.50 | 1 | 1 | 0 | 0.28 | 3.7% | 16.67% | 22.65 | 1 | 5.64% | 13.35% | -2.39% | -9 | 43.26% | 39.34% | -9 | -4 | -0.01% | -0.02% | -1.25% | -0.87% | -0.31% | 0.13% |
| 2762 | 世界健身-KY | 運動休閒 | 78.10 | 7 | 3 | 4 | 1.53 | 47.12% | 178.18% | 20.83 | 26 | 0.53% | 14.86% | 6.26% | 1 | 17.29% | 5.99% | 0 | 3 | 0.00% | 0.00% | 4.76% | 4.76% | 0.41% | 0.51% |
| 2801 | 彰銀 | 金融保險業 | 20.75 | -5 | -1 | 0 | 0.31 | -26.19% | -6.06% | 13.74 | 5 | 16.49% | 18.50% | 1.72% | -11 | N/A | N/A | -3 | 1 | -1.04% | -0.56% | 0.34% | 0.39% | -0.54% | -0.29% |
| 2836 | 高雄銀 | 金融保險業 | 12.50 | 9 | 4 | 0 | 0.19 | 5.56% | 35.71% | 18.38 | 192 | 20.63% | 30.58% | 3.31% | -37 | N/A | N/A | 0 | -1 | 0.00% | -0.00% | 0.13% | 0.22% | 0.36% | 0.76% |
| 2855 | 統一證 | 金融保險業 | 30.05 | -1 | -1 | 0 | 1.33 | -0.75% | 155.77% | 10.02 | 192 | 97.42% | 373.49% | 3.26% | -9 | N/A | N/A | -3 | -1 | -0.20% | 0.15% | 1.51% | 3.25% | 0.92% | 2.72% |
| 2912 | 統一超 | 貿易百貨業 | 218.50 | -3 | -2 | 0 | 2.22 | -22.11% | 2.3% | 20.27 | 192 | 0.69% | 0.50% | 3.55% | 1 | 34.37% | 3.97% | 0 | -3 | -1.14% | -1.04% | -1.77% | -2.60% | -1.16% | -2.17% |
| 2945 | 三商家購 | 貿易百貨業 | 40.75 | 15 | 2 | 1 | 0.70 | 20.69% | 27.27% | 19.04 | -1 | -3.11% | 1.94% | -8.01% | 1 | 27.32% | 1.15% | 0 | 1 | 0.00% | 0.00% | 0.06% | 0.04% | 0.00% | 0.00% |
| 3004 | 豐達科 | 鋼鐵工業 | 109.00 | 2 | 2 | 0 | 1.45 | 16.0% | -24.87% | 18.63 | -3 | -7.09% | 19.59% | -3.11% | -46 | 24.45% | 11.67% | 0 | -1 | -2.32% | -1.15% | 1.88% | -0.75% | -0.74% | -1.43% |
| 3005 | 神基 | 電腦及週邊設備業 | 123.00 | -2 | -2 | 0 | 2.07 | -2.36% | 21.05% | 14.59 | -5 | -4.98% | 1.08% | 8.85% | -4 | 31.81% | 15.71% | -2 | -7 | -2.12% | -3.68% | -8.97% | -4.98% | -1.74% | -4.35% |
| 3006 | 晶豪科 | 半導體業 | 146.50 | 15 | 2 | 3 | 3.68 | 7260.0% | 843.59% | 168.39 | -2 | -2.39% | 128.40% | -2.98% | -4 | 17.05% | 2.36% | -3 | 1 | 0.94% | 1.00% | 10.02% | 14.38% | 13.78% | 20.18% |
| 3008 | 大立光 | 光電業 | 2380.00 | -1 | -1 | 0 | 50.35 | -5.09% | -22.55% | 14.93 | -7 | -16.11% | -2.57% | -2.26% | -8 | 50.43% | 38.53% | 8 | 2 | 2.13% | 1.91% | -3.08% | -3.76% | 1.92% | 2.77% |
| 3014 | 聯陽 | 半導體業 | 120.50 | -11 | -1 | 0 | 1.89 | -22.22% | -8.25% | 12.67 | -23 | -35.94% | -13.96% | -1.23% | -8 | 55.14% | 26.0% | -9 | 2 | -1.41% | -2.47% | -2.56% | -3.99% | -4.44% | -6.68% |
| 3015 | 全漢 | 電子零組件業 | 53.40 | -1 | -1 | 0 | 0.28 | -76.27% | 86.67% | 28.71 | -23 | -34.97% | -11.63% | -1.48% | -88 | 17.38% | 1.09% | 4 | 2 | 0.07% | 0.80% | 0.18% | -1.33% | 0.69% | 1.12% |
| 3016 | 嘉晶 | 半導體業 | 57.10 | 4 | 2 | 3 | 0.16 | 220.0% | 60.0% | 815.71 | -5 | -3.37% | 14.87% | -20.47% | -37 | 7.88% | 0.46% | 0 | 4 | 0.00% | 0.00% | 1.42% | 1.25% | 1.36% | 1.12% |
| 3019 | 亞光 | 光電業 | 133.50 | -2 | -2 | 0 | 1.09 | -41.4% | -18.66% | 20.23 | -11 | -24.80% | 6.83% | -12.17% | -26 | 18.78% | 8.56% | 0 | -1 | 0.02% | -0.82% | -2.65% | -3.88% | -1.08% | -3.43% |
| 3023 | 信邦 | 電子零組件業 | 228.00 | -7 | -3 | 0 | 2.96 | -2.95% | -2.95% | 17.51 | -2 | -7.02% | -5.43% | -0.87% | 1 | 23.99% | 10.5% | -11 | 11 | -0.89% | 2.25% | 4.38% | -1.50% | -0.03% | -0.63% |
| 3026 | 禾伸堂 | 電子零組件業 | 109.50 | 10 | 2 | 0 | 1.83 | 8.93% | 32.61% | 16.64 | -23 | -22.25% | -2.30% | 1.39% | -8 | 18.77% | 8.03% | 1 | 2 | 0.12% | 0.49% | 4.70% | 9.55% | 3.23% | 1.59% |
| 3029 | 零壹 | 資訊服務業 | 120.50 | -2 | -1 | 3 | 1.62 | -4.71% | 21.8% | 18.45 | 192 | 67.94% | 31.50% | 4.33% | -5 | 12.18% | 6.01% | 0 | -1 | -0.04% | -0.16% | -2.11% | -3.84% | 3.79% | 1.97% |
| 3030 | 德律 | 其他電子業 | 245.00 | -1 | -1 | 0 | 2.90 | -1.36% | 29.46% | 23.36 | -1 | -15.55% | 24.94% | 30.32% | 2 | 58.35% | 35.34% | -1 | 1 | -4.44% | -5.16% | 4.00% | 1.61% | 0.89% | -1.82% |
| 3035 | 智原 | 半導體業 | 158.50 | 2 | 2 | 0 | 0.80 | 37.93% | -11.11% | 56.41 | -53 | -6.13% | -74.02% | -11.20% | -13 | 27.0% | 3.07% | 0 | -4 | 0.03% | -0.68% | -1.37% | -3.60% | -0.56% | -5.08% |
| 3037 | 欣興 | 電子零組件業 | 432.00 | 10 | 2 | 3 | 2.32 | 61.11% | 5700.0% | 98.63 | -2 | -9.14% | 16.18% | 22.03% | -37 | 13.94% | 5.09% | -1 | -1 | 4.35% | 4.41% | -0.67% | 10.35% | 2.97% | 13.48% |
| 3047 | 訊舟 | 通信網路業 | 16.55 | -1 | -1 | 0 | -0.40 | 持續虧損 | 盈轉虧 | - | 6 | 10.15% | -20.52% | -14.03% | -9 | 27.58% | -7.46% | 0 | 2 | 0.00% | 0.00% | 2.39% | -0.53% | 1.68% | 0.07% |
| 3049 | 精金 | 光電業 | 14.70 | 13 | 3 | 11 | 0.02 | 虧轉盈 | 虧轉盈 | - | 2 | 8.58% | 51.19% | 61.72% | 320 | -29.52% | -43.33% | 0 | 2 | 0.00% | 0.00% | 1.19% | 0.99% | 1.26% | 1.46% |
| 3054 | 立萬利 | 食品工業 | 45.00 | 17 | 5 | 0 | 1.30 | 96.97% | 虧轉盈 | 22.96 | 71 | 330.54% | 750.99% | 42.41% | -1 | 31.15% | -56.42% | 0 | 1 | 0.00% | 0.00% | 0.03% | -0.02% | 0.86% | 1.05% |
| 3090 | 日電貿 | 電子零組件業 | 92.60 | -1 | -1 | 1 | 1.27 | -35.86% | 29.59% | 16.9 | -1 | -17.55% | 9.44% | -6.46% | -90 | 16.44% | 10.09% | -10 | -1 | 0.54% | 0.09% | 1.62% | -0.03% | 1.31% | 14.32% |
| 3092 | 鴻碩 | 電子零組件業 | 34.05 | 3 | 2 | 0 | -0.83 | 持續虧損 | 持續虧損 | - | 8 | 9.80% | -7.44% | 24.73% | 2 | 4.38% | -34.8% | 0 | 1 | 0.00% | 0.00% | 0.49% | -0.16% | 1.56% | -0.29% |
| 3094 | 聯傑 | 半導體業 | 23.80 | -1 | -1 | 0 | 0.09 | -40.0% | -10.0% | 95.2 | -1 | -9.10% | -10.37% | -16.20% | -10 | 75.65% | 0.03% | 0 | 2 | 0.00% | 0.00% | 0.18% | -0.22% | 1.04% | 1.67% |
| 3130 | 一零四 | 數位雲端 | 225.00 | -3 | -2 | 0 | 2.74 | -35.68% | 14.64% | 15.31 | -10 | -6.63% | 15.88% | 1.35% | 1 | 86.12% | 19.9% | 0 | -4 | 0.00% | -0.04% | -0.70% | -0.74% | -0.88% | -1.95% |
| 3168 | 眾福科 | 光電業 | 41.10 | -1 | -1 | 0 | 0.67 | -14.1% | 11.67% | 15.75 | -3 | -4.08% | -2.29% | -0.96% | -16 | 24.96% | 8.91% | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.04% | 0.03% | 0.20% |
| 3189 | 景碩 | 半導體業 | 291.50 | 11 | 4 | 1 | 1.41 | 88.0% | 虧轉盈 | 83.05 | 192 | 7.38% | 54.94% | 27.57% | -28 | 21.13% | 6.78% | 2 | -2 | 4.50% | 5.24% | -3.68% | 2.31% | -1.66% | 5.89% |
| 3311 | 閎暉 | 通信網路業 | 32.25 | -1 | -1 | 0 | 0.52 | -13.33% | -17.46% | 19.31 | -33 | -4.19% | -23.59% | -4.02% | 1 | 12.46% | 1.81% | 0 | 2 | 0.00% | 0.00% | 1.10% | 0.43% | 1.18% | 1.49% |
| 3321 | 同泰 | 電子零組件業 | 17.00 | -1 | -1 | 0 | -0.84 | 持續虧損 | 持續虧損 | - | -23 | -32.68% | -24.45% | -8.60% | -59 | 6.1% | -6.8% | 0 | -1 | 0.00% | 0.00% | 2.09% | 2.22% | 3.04% | -51.73% |
| 3338 | 泰碩 | 電子零組件業 | 58.90 | 1 | 1 | 0 | 0.36 | 2.86% | -60.44% | 32.72 | -23 | -36.10% | -38.42% | 11.76% | -2 | 19.47% | 4.64% | 0 | 6 | 0.00% | -0.08% | -0.62% | 0.55% | 1.07% | 0.74% |
| 3380 | 明泰 | 通信網路業 | 34.90 | -1 | -1 | 2 | 0.01 | -50.0% | 虧轉盈 | - | -71 | -15.65% | -9.05% | -0.57% | 2 | 17.35% | -0.61% | 0 | -1 | -0.17% | -0.19% | 1.04% | -1.71% | 1.33% | 0.31% |
| 3413 | 京鼎 | 半導體業 | 310.00 | -1 | -1 | 0 | 5.22 | -14.57% | -29.74% | 14.46 | -1 | -12.84% | 4.17% | 2.99% | 1 | 25.15% | 14.92% | 0 | 2 | 0.26% | -2.03% | -8.48% | -9.68% | -6.10% | -7.42% |
| 3416 | 融程電 | 電腦及週邊設備業 | 145.50 | -1 | -1 | 0 | 2.09 | -7.52% | 29.01% | 19.69 | -2 | -9.06% | 8.40% | -3.00% | -45 | 39.85% | 19.02% | 0 | 2 | -0.04% | -0.08% | -1.26% | -1.14% | -0.06% | -1.67% |
| 3443 | 創意 | 半導體業 | 2385.00 | 11 | 2 | 0 | 8.65 | 33.69% | 36.87% | 84.78 | -5 | -20.88% | 60.15% | -7.74% | 1 | 24.76% | 12.74% | -4 | 1 | 0.36% | 2.19% | 0.35% | 5.02% | -2.12% | -0.98% |
| 3454 | 晶睿 | 光電業 | 99.30 | 2 | 2 | 1 | 0.65 | 虧轉盈 | -67.34% | - | 5 | 2.78% | -6.91% | 0.20% | 1 | 28.44% | -0.32% | 0 | 6 | 0.00% | 0.00% | -0.29% | -1.56% | 3.92% | 2.99% |
| 3504 | 揚明光 | 光電業 | 60.50 | 1 | 1 | 0 | -0.06 | 持續虧損 | 盈轉虧 | - | -2 | -10.52% | 13.02% | 7.27% | -7 | 17.17% | -2.74% | 0 | 3 | 0.00% | 0.00% | -1.34% | -2.24% | 0.04% | 0.59% |
| 3515 | 華擎 | 電腦及週邊設備業 | 223.00 | -1 | -1 | 0 | 4.03 | -7.57% | 20.66% | 14.59 | 192 | 72.01% | 40.76% | -0.89% | -6 | 13.55% | 5.74% | -3 | -1 | -0.88% | -1.36% | -5.50% | -6.00% | -2.16% | -5.34% |
| 3530 | 晶相光 | 半導體業 | 58.30 | 14 | 2 | 12 | 1.27 | 69.33% | 虧轉盈 | 33.51 | -6 | -37.36% | 33.12% | -19.14% | -8 | 26.86% | 7.4% | -5 | -1 | 0.20% | 0.20% | 1.26% | 0.52% | -1.00% | -0.60% |
| 3535 | 晶彩科 | 光電業 | 148.50 | 5 | 2 | 0 | 0.67 | 虧轉盈 | 虧轉盈 | - | 18 | 79.84% | 9477.22% | 43.48% | 1 | 40.38% | -19.56% | 0 | 1 | 0.00% | 0.00% | 3.03% | 8.80% | 2.24% | 7.68% |
| 3545 | 敦泰 | 半導體業 | 45.50 | -12 | -1 | 0 | -6.19 | 盈轉虧 | 盈轉虧 | - | -35 | -2.83% | -16.06% | -19.33% | -4 | 24.81% | -1.11% | 0 | -3 | 0.02% | -0.03% | -2.87% | -8.69% | -0.69% | -2.10% |
| 3557 | 嘉威 | 居家生活 | 32.30 | 2 | 2 | 0 | 0.28 | 虧轉盈 | -75.44% | 3230.0 | 9 | 30.74% | -10.84% | -9.90% | -19 | 33.87% | 3.7% | 0 | 2 | 0.00% | 0.00% | 0.39% | -0.21% | -0.01% | -0.15% |
| 3563 | 牧德 | 光電業 | 620.00 | -4 | -3 | 0 | 2.52 | -34.72% | -13.4% | 39.24 | 7 | 18.76% | 4.91% | 24.75% | -5 | 61.27% | 36.41% | 0 | -2 | 4.14% | 2.36% | 0.12% | -7.00% | 5.67% | -0.42% |
| 3591 | 艾笛森 | 光電業 | 17.50 | 1 | 1 | 0 | -0.13 | 持續虧損 | 盈轉虧 | - | -1 | -11.26% | -4.10% | -14.22% | -41 | 21.23% | 0.22% | 0 | 1 | 0.00% | 0.00% | -0.39% | -1.05% | 1.89% | 5.27% |
| 3592 | 瑞鼎 | 半導體業 | 226.00 | -1 | -1 | 0 | 4.15 | -8.39% | -24.68% | 12.39 | -25 | -5.57% | -12.82% | -4.64% | -59 | 28.52% | 6.8% | -5 | 1 | -11.53% | -14.18% | 9.09% | 6.96% | -5.77% | -12.09% |
| 3596 | 智易 | 通信網路業 | 203.00 | -1 | -1 | 0 | 3.08 | -9.94% | 9.61% | 16.11 | -12 | -4.91% | -6.60% | 14.37% | -5 | 15.26% | 6.61% | 0 | -8 | -0.01% | -0.17% | -7.87% | -10.84% | -0.22% | -2.57% |
| 3645 | 達邁 | 電子零組件業 | 69.00 | 5 | 2 | 1 | 0.60 | 27.66% | 233.33% | 44.81 | -23 | -6.74% | -8.50% | -3.63% | 2 | 26.86% | 10.89% | 0 | 1 | -0.04% | -0.12% | -1.82% | 2.09% | -0.70% | 2.23% |
| 3679 | 新至陞 | 電子零組件業 | 119.50 | -1 | -1 | 0 | 3.63 | -9.93% | -28.68% | 12.22 | 9 | 15.79% | 0.01% | 3.02% | -5 | 32.97% | 22.44% | 0 | -1 | 0.00% | -0.04% | 0.37% | 0.49% | 0.00% | 0.00% |
| 3708 | 上緯投控 | 綠能環保 | 117.50 | 37 | 2 | 0 | 35.04 | 8660.0% | 4700.0% | 3.3 | -113 | -42.53% | -94.43% | -3.29% | -8 | 15.21% | -45.5% | 0 | 2 | 0.03% | 0.19% | 2.10% | 0.45% | 2.52% | 5.38% |
| 4108 | 懷特 | 生技醫療業 | 13.65 | -1 | -1 | 0 | -0.08 | 持續虧損 | 持續虧損 | - | -1 | -40.25% | 4.99% | -10.49% | 1 | 30.68% | -129.73% | 0 | -4 | 0.00% | 0.00% | 0.05% | 0.05% | 0.64% | 1.25% |
| 4119 | 旭富 | 生技醫療業 | 52.20 | 3 | 1 | 1 | 0.33 | 200.0% | -15.38% | 58.0 | -1 | -14.48% | 21.37% | -2.79% | 1 | 26.12% | 11.55% | 0 | 2 | 0.00% | 0.00% | 0.44% | 0.20% | 0.38% | 0.20% |
| 4133 | 亞諾法 | 生技醫療業 | 24.25 | -1 | -1 | 1 | 0.17 | -10.53% | -26.09% | - | -11 | -6.51% | 12.41% | -8.14% | 1 | 44.35% | 4.85% | 0 | 6 | 0.00% | 0.00% | -0.43% | 0.16% | -1.44% | -1.74% |
| 4545 | 銘鈺 | 電子零組件業 | 33.45 | -1 | -1 | 0 | 0.14 | -41.67% | 100.0% | 196.76 | -1 | -9.61% | -1.81% | -6.69% | -50 | 15.28% | 1.46% | 0 | 2 | 0.00% | 0.00% | 0.04% | -0.26% | 0.88% | 0.35% |
| 4551 | 智伸科 | 汽車工業 | 122.00 | 3 | 2 | 0 | 2.40 | 2.13% | -32.58% | 20.2 | 40 | 12.98% | 8.18% | 0.00% | 1 | 23.14% | 13.39% | 0 | 2 | -0.52% | -1.57% | 0.87% | 0.10% | -1.17% | -1.64% |
| 4572 | 駐龍 | 電機機械 | 144.50 | 2 | 2 | 1 | 1.01 | 29.49% | -41.95% | 48.17 | 5 | 7.27% | -10.96% | -3.34% | 1 | 34.54% | 20.56% | 0 | 2 | -0.40% | -0.44% | -0.47% | -3.70% | 0.07% | 2.43% |
| 4576 | 大銀微系統 | 電機機械 | 118.00 | 13 | 2 | 1 | 0.75 | 25.0% | 167.86% | 58.71 | -2 | -8.30% | 22.21% | -4.84% | -4 | 36.51% | 11.95% | 0 | -2 | -0.09% | -0.31% | 1.45% | 1.50% | 0.36% | 1.20% |
| 4583 | 台灣精銳 | 電機機械 | 657.00 | 2 | 2 | 0 | 3.63 | 19.41% | 29.18% | 54.75 | -1 | -16.02% | -9.01% | -19.19% | -6 | 52.16% | 31.43% | 0 | -2 | -0.46% | -0.90% | 0.74% | 0.36% | 1.37% | 0.80% |
| 4739 | 康普 | 化學工業 | 69.90 | 12 | 3 | 1 | 1.02 | 41.67% | 500.0% | 44.81 | -1 | -24.93% | 192.15% | -4.12% | -13 | 13.71% | 7.05% | 4 | -4 | -0.05% | -0.10% | 4.20% | 7.83% | 3.03% | 6.01% |
| 4915 | 致伸 | 電子零組件業 | 75.60 | -19 | -3 | 0 | 0.95 | -38.71% | -7.77% | 13.24 | -12 | -30.00% | -17.11% | -4.91% | -4 | 17.32% | 4.72% | -2 | -5 | 0.02% | -2.01% | -7.18% | -4.63% | -4.58% | -4.67% |
| 4919 | 新唐 | 半導體業 | 80.30 | -51 | -1 | 0 | -1.66 | 持續虧損 | 持續虧損 | - | -2 | -3.24% | -7.27% | 33.17% | 2 | 36.69% | -4.03% | 0 | 1 | -0.17% | -0.17% | -0.46% | -1.81% | -2.09% | -3.02% |
| 4942 | 嘉彰 | 光電業 | 38.25 | 5 | 2 | 3 | 1.29 | 53.57% | 7.5% | 12.5 | -2 | -0.18% | 22.94% | 0.92% | 1 | 23.44% | 9.35% | 0 | 2 | 0.00% | 0.00% | -0.54% | -1.01% | 0.40% | 0.12% |
| 4952 | 凌通 | 半導體業 | 50.80 | -51 | -2 | 0 | 0.02 | -71.43% | -66.67% | 49.32 | 2 | 4.50% | 29.21% | 31.27% | 426 | 33.41% | 4.11% | 0 | -4 | 0.00% | 0.00% | -1.24% | -1.74% | -0.86% | -0.50% |
| 4960 | 誠美材 | 光電業 | 17.80 | -1 | -1 | 0 | -0.47 | 持續虧損 | 持續虧損 | - | -6 | -15.47% | 5.99% | 28.99% | 398 | -4.5% | -15.46% | 0 | -1 | 0.00% | 0.00% | 0.51% | -0.16% | -0.20% | 0.84% |
| 4961 | 天鈺 | 半導體業 | 147.00 | -20 | -6 | 0 | 1.57 | -28.64% | -58.68% | 15.23 | -3 | -1.77% | -10.35% | -3.92% | 1 | 28.5% | 7.42% | 0 | 2 | -3.04% | -6.30% | -0.21% | 0.57% | -2.02% | -5.72% |
| 4967 | 十銓 | 半導體業 | 186.00 | 40 | 2 | 6 | 9.59 | 308.09% | 虧轉盈 | 14.24 | -1 | -3.86% | 112.73% | -25.00% | 1 | 14.27% | 6.9% | -5 | -2 | -0.25% | 0.35% | 0.01% | 10.79% | 1.00% | 18.56% |
| 4968 | 立積 | 半導體業 | 114.50 | -1 | -1 | 15 | 1.29 | -8.51% | 65.38% | 43.05 | -12 | -18.16% | -6.87% | -8.76% | -2 | 36.27% | 6.35% | 0 | -4 | 0.10% | -1.53% | -3.41% | -3.92% | -3.82% | -6.61% |
| 4994 | 傳奇 | 資訊服務業 | 103.00 | -7 | -1 | 0 | 0.25 | -48.98% | -76.64% | 52.55 | 1 | 12.91% | 16.37% | -1.90% | -10 | 66.7% | 13.52% | 0 | -4 | 0.00% | 0.00% | -0.04% | 0.03% | -0.90% | -0.10% |
| 4999 | 鑫禾 | 電子零組件業 | 22.80 | -1 | -1 | 0 | -0.33 | 持續虧損 | 盈轉虧 | - | -23 | -46.29% | -0.26% | -4.80% | -3 | 13.87% | -3.63% | 0 | 1 | 0.00% | 0.00% | -0.09% | -0.25% | 0.20% | 1.77% |
| 5203 | 訊連 | 資訊服務業 | 63.10 | -1 | -1 | 0 | 1.05 | -37.13% | -3.67% | 17.38 | -7 | -4.28% | 5.93% | -27.05% | -12 | 84.47% | 14.95% | 0 | -2 | 0.00% | -0.01% | -6.19% | -5.69% | -6.78% | -5.46% |
| 5225 | 東科-KY | 其他電子業 | 93.70 | -14 | -1 | 0 | 0.60 | -85.51% | -70.87% | 9.13 | -36 | -18.05% | -27.91% | -9.90% | -8 | 16.43% | 6.74% | 0 | -8 | -0.00% | 0.03% | -2.77% | -2.47% | -1.15% | -1.59% |
| 5234 | 達興材料 | 光電業 | 392.00 | 51 | 2 | 0 | 2.04 | 7.37% | 16.57% | 53.19 | -11 | -11.11% | 1.17% | 18.61% | -10 | 40.6% | 18.42% | -1 | -1 | -0.20% | -4.54% | 3.03% | 6.66% | -0.11% | -2.62% |
| 5269 | 祥碩 | 半導體業 | 1285.00 | -1 | -1 | 0 | 20.08 | -5.33% | 60.13% | 17.68 | 3 | 17.78% | 58.31% | -8.21% | 29 | 52.22% | 29.51% | 2 | -1 | 0.61% | -1.35% | -5.60% | -8.67% | -6.27% | -11.03% |
| 5876 | 上海商銀 | 金融保險業 | 38.60 | -5 | -1 | 0 | 0.50 | -47.37% | -16.67% | 12.61 | 6 | 15.95% | 0.94% | -2.40% | -11 | N/A | N/A | -12 | -6 | -2.48% | -3.35% | 1.07% | 0.08% | -0.89% | -2.27% |
| 6112 | 邁達特 | 資訊服務業 | 45.65 | -1 | -1 | 6 | 0.62 | -19.48% | 虧轉盈 | 25.08 | -2 | -5.93% | 19.66% | -4.20% | -5 | 14.42% | 2.26% | 0 | 2 | 0.00% | 0.00% | -0.42% | -0.49% | 0.50% | 0.22% |
| 6120 | 達運 | 光電業 | 13.30 | 3 | 2 | 0 | -0.02 | 持續虧損 | 盈轉虧 | - | -2 | -22.65% | -27.83% | 0.76% | 1 | 5.03% | -1.44% | 0 | 2 | 0.49% | 0.49% | 0.52% | -0.41% | 1.36% | 0.62% |
| 6153 | 嘉聯益 | 電子零組件業 | 15.55 | -4 | -1 | 0 | -1.52 | 持續虧損 | 持續虧損 | - | -193 | -39.35% | -16.70% | -7.99% | -8 | -21.69% | -41.4% | 0 | 2 | -0.02% | -0.02% | -0.53% | 1.22% | -1.71% | 0.25% |
| 6155 | 鈞寶 | 電子零組件業 | 46.30 | -1 | -1 | 0 | 0.33 | -50.0% | 230.0% | 62.57 | 3 | 5.11% | 15.07% | -19.90% | -61 | 24.44% | 4.9% | 0 | 1 | 0.00% | 0.00% | 1.27% | 2.07% | -0.83% | -0.95% |
| 6176 | 瑞儀 | 光電業 | 104.00 | -1 | -1 | 0 | 1.99 | -39.51% | -49.49% | 11.06 | 12 | 10.31% | 8.11% | -17.13% | -9 | 21.4% | 12.03% | -4 | 2 | -28.05% | -31.18% | 17.79% | 8.16% | -2.98% | -5.51% |
| 6183 | 關貿 | 資訊服務業 | 95.00 | -3 | -1 | 0 | 0.88 | -27.27% | 8.64% | 24.36 | -9 | -16.34% | 4.98% | -0.52% | -2 | 43.4% | 24.66% | 0 | -1 | 0.00% | 0.00% | 0.01% | -0.03% | 0.41% | 0.49% |
| 6196 | 帆宣 | 其他電子業 | 280.50 | -1 | -1 | 0 | 3.50 | -37.94% | 75.0% | 18.1 | -3 | -11.57% | 5.44% | -4.27% | -8 | 10.96% | 4.42% | 1 | -3 | -4.09% | -8.17% | 1.34% | 3.13% | 0.18% | -2.10% |
| 6197 | 佳必琪 | 電子零組件業 | 148.50 | 5 | 3 | 3 | 2.57 | 7.98% | 33.85% | 17.13 | -11 | -30.24% | 20.32% | 2.41% | -5 | 34.34% | 20.01% | 0 | -1 | -3.82% | -4.80% | 0.55% | -4.86% | -3.47% | -5.94% |
| 6202 | 盛群 | 半導體業 | 59.10 | 2 | 2 | 0 | 0.14 | 16.67% | 1300.0% | 77.76 | -22 | -32.31% | -21.05% | 22.87% | 1 | 38.92% | 3.5% | 0 | -2 | 0.03% | 0.03% | 2.79% | -0.71% | 5.58% | 2.90% |
| 6205 | 詮欣 | 電子零組件業 | 53.80 | -1 | -1 | 0 | 0.49 | -22.22% | 11.36% | 26.9 | -71 | -44.13% | -35.92% | -2.54% | -2 | 39.92% | 12.22% | -5 | 1 | 1.02% | 1.02% | -6.76% | -8.37% | 0.54% | -0.53% |
| 6213 | 聯茂 | 電子零組件業 | 127.50 | 14 | 1 | 0 | 1.18 | 32.58% | 96.67% | 30.65 | -5 | -17.51% | 9.01% | 5.37% | -14 | 14.46% | 7.2% | 0 | 2 | -0.60% | -1.33% | 7.13% | 0.11% | 8.26% | 0.36% |
| 6412 | 群電 | 電子零組件業 | 90.30 | -1 | -1 | 0 | 1.17 | -37.1% | -45.58% | 17.37 | -71 | -23.75% | -21.67% | 8.01% | -4 | 16.85% | 6.52% | 1 | -4 | -3.49% | -4.39% | 0.27% | 0.80% | -3.39% | -3.69% |
| 6446 | 藥華藥 | 生技醫療業 | 698.00 | 45 | 2 | 0 | 3.98 | 18.45% | 6.7% | 51.17 | 1 | 1.25% | 56.65% | -3.32% | -5 | 89.23% | 31.52% | -1 | -1 | -0.00% | -1.28% | 2.73% | 1.54% | 1.83% | 1.53% |
| 6456 | GIS-KY | 光電業 | 62.70 | -7 | -2 | 0 | -0.42 | 持續虧損 | 盈轉虧 | - | -11 | -32.84% | 7.75% | 50.36% | 1136 | 6.53% | -0.66% | 0 | 1 | -0.02% | -0.02% | -3.92% | -3.49% | -0.06% | -0.43% |
| 6491 | 晶碩 | 生技醫療業 | 282.50 | 2 | 2 | 0 | 5.49 | 7.86% | 4.77% | 13.54 | -7 | -15.56% | 6.03% | -1.57% | -27 | 52.25% | 25.67% | 0 | -1 | 0.01% | 0.00% | -2.06% | 1.83% | -0.51% | 0.85% |
| 6505 | 台塑化 | 油電燃氣業 | 62.00 | -1 | -1 | 2 | 0.54 | -40.0% | 285.71% | 59.62 | -3 | -14.44% | -17.26% | 20.16% | 1 | 3.52% | 1.74% | 3 | 1 | -0.04% | -0.09% | 0.18% | 0.98% | -0.39% | 0.25% |
| 6531 | 愛普* | 半導體業 | 434.50 | 17 | 2 | 2 | 4.71 | 8.28% | 51.94% | 56.14 | 1 | 9.60% | 146.68% | -0.80% | 4 | 46.48% | 24.69% | 4 | -1 | -1.44% | -0.48% | 6.82% | 13.94% | 0.57% | 3.91% |
| 6552 | 易華電 | 半導體業 | 27.30 | -42 | -1 | 0 | -10.85 | 持續虧損 | 持續虧損 | - | -127 | -21.66% | -44.19% | -0.55% | -20 | -25.39% | -37.28% | 0 | 6 | 0.00% | 0.00% | -0.07% | 0.52% | -0.58% | -1.67% |
| 6558 | 興能高 | 其他電子業 | 30.65 | -37 | -1 | 0 | -0.57 | 盈轉虧 | 盈轉虧 | - | -10 | -20.45% | -33.44% | -18.38% | 1 | 18.72% | -5.82% | 0 | -1 | 0.00% | 0.00% | -0.12% | -0.57% | 0.20% | -1.47% |
| 6579 | 研揚 | 電腦及週邊設備業 | 110.00 | 3 | 2 | 0 | 2.18 | 41.56% | -7.23% | 19.57 | -2 | -7.25% | 21.14% | -1.35% | 1 | 33.43% | 7.34% | 0 | 2 | 0.00% | 0.00% | -0.21% | -0.57% | 0.00% | -0.71% |
| 6581 | 鋼聯 | 綠能環保 | 110.00 | 1 | 1 | 1 | 1.72 | 34.38% | -26.5% | 17.83 | 1 | 86.04% | 62.29% | 3.29% | -6 | 51.03% | 38.59% | 0 | -3 | 0.00% | 0.00% | 0.03% | -0.03% | 0.19% | 0.34% |
| 6582 | 申豐 | 橡膠工業 | 31.65 | -1 | -1 | 0 | -0.22 | 盈轉虧 | 持續虧損 | - | -1 | -21.05% | -65.70% | -9.83% | -1 | -5.5% | -23.88% | 0 | 1 | 0.00% | 0.00% | -0.08% | -1.20% | -0.52% | -1.20% |
| 6592 | 和潤企業 | 其他業 | 61.80 | 7 | 1 | 0 | 1.56 | 25.81% | 110.81% | 13.09 | 8 | 3.90% | -0.99% | -0.16% | 17 | 60.01% | 17.14% | 0 | 2 | -0.00% | -0.03% | -0.35% | -0.31% | -0.05% | -0.27% |
| 6658 | 聯策 | 其他電子業 | 58.10 | 11 | 2 | 1 | 1.02 | 1600.0% | 17.24% | 42.1 | -2 | -0.74% | -5.21% | 3.75% | -8 | 22.51% | 4.45% | 0 | -1 | 0.00% | 0.00% | -1.72% | -0.50% | -1.94% | -4.61% |
| 6669 | 緯穎 | 電腦及週邊設備業 | 4215.00 | -1 | -1 | 0 | 74.21 | -10.5% | 94.32% | 15.32 | 1 | 13.71% | 103.44% | 13.92% | -8 | 8.25% | 6.72% | 2 | -1 | -1.39% | -0.62% | 0.33% | -2.03% | -0.93% | -2.20% |
| 6719 | 力智 | 半導體業 | 173.50 | -1 | -1 | 2 | 2.33 | -1.27% | 虧轉盈 | 26.37 | -23 | -36.14% | -0.88% | -16.99% | -9 | 34.83% | 14.58% | 0 | -4 | -0.17% | 0.02% | -1.43% | 0.48% | -0.11% | -1.08% |
| 6770 | 力積電 | 半導體業 | 64.30 | 6 | 2 | 1 | -0.15 | 持續虧損 | 持續虧損 | - | 38 | 8.17% | 26.27% | 8.07% | -22 | -3.29% | -12.75% | 2 | 1 | 0.21% | 0.33% | 2.06% | 9.81% | 3.09% | 6.50% |
| 6782 | 視陽 | 生技醫療業 | 186.50 | -1 | -1 | 11 | 3.98 | -1.97% | 103.06% | 13.25 | 2 | 0.57% | 11.64% | 5.97% | -5 | 45.24% | 27.34% | 0 | -1 | -0.11% | -0.41% | 0.50% | -1.19% | -1.35% | -1.89% |
| 6789 | 采鈺 | 半導體業 | 346.00 | 3 | 3 | 3 | 1.21 | 11.01% | -31.25% | 86.28 | 1 | 0.98% | 10.54% | 19.31% | -5 | 24.69% | 14.93% | 4 | 1 | 0.27% | 0.29% | 1.32% | 1.21% | 4.05% | 3.43% |
| 6790 | 永豐實 | 造紙工業 | 39.80 | 6 | 2 | 2 | 0.80 | 5.26% | 33.33% | 13.14 | 7 | 1.50% | 2.36% | 4.19% | -13 | 26.04% | 9.37% | 0 | 2 | -0.03% | -0.36% | 0.27% | 0.23% | -0.64% | -0.63% |
| 6799 | 來頡 | 半導體業 | 76.70 | 7 | 2 | 0 | 1.41 | 0.71% | 95.83% | 20.73 | -1 | -0.87% | -0.39% | -14.68% | -5 | 48.19% | 21.45% | 0 | -1 | 0.00% | -1.75% | 2.31% | 2.14% | 0.35% | 0.29% |
| 6834 | 天二科技 | 電子零組件業 | 28.85 | -1 | -1 | 0 | 0.26 | -40.91% | 333.33% | 57.7 | -2 | -17.60% | 1.74% | -15.02% | -38 | 17.9% | 3.12% | 0 | 2 | 0.00% | 0.00% | 1.08% | 0.45% | 0.35% | 1.43% |
| 6863 | 永道-KY | 通信網路業 | 95.90 | -1 | -1 | 0 | 0.05 | -94.19% | -98.57% | 31.97 | -1 | -11.38% | -5.22% | -15.51% | 1 | 22.31% | 8.89% | 0 | -4 | 0.00% | -0.30% | -0.23% | 0.06% | -0.81% | -1.08% |
| 6890 | 來億-KY | 運動休閒 | 178.00 | 3 | 1 | 0 | 3.86 | 89.22% | -21.22% | 13.67 | -10 | -23.45% | -31.20% | -26.45% | -3 | 16.03% | 9.54% | 0 | -1 | -0.62% | -0.29% | -0.60% | -1.53% | -1.25% | -0.84% |
| 6902 | GOGOLOOK | 數位雲端 | 79.20 | 6 | 2 | 2 | 1.35 | 542.86% | 虧轉盈 | 50.13 | 10 | 2.74% | 10.00% | -0.63% | 1 | 88.34% | 6.04% | 0 | 1 | 0.00% | 0.00% | -0.24% | -0.92% | 0.34% | 1.81% |
| 6937 | 天虹 | 半導體業 | 247.50 | 3 | 2 | 1 | 1.09 | 19.78% | -49.54% | 82.23 | -5 | -6.39% | 31.25% | 11.99% | -5 | 40.09% | 8.64% | 1 | -1 | 0.02% | 0.28% | -0.28% | -1.70% | 0.30% | 0.46% |
| 6962 | 奕力-KY | 半導體業 | 31.95 | -1 | -1 | 0 | 0.27 | -55.74% | -76.11% | 11.13 | -17 | -26.59% | -26.61% | -19.72% | 1 | 27.15% | 8.95% | 1 | -1 | 0.15% | 0.15% | -0.57% | -2.80% | -1.30% | -1.14% |
| 6994 | 富威電力 | 綠能環保 | 84.90 | 7 | 2 | 2 | 5.21 | 1111.63% | 655.07% | 13.39 | -4 | -83.10% | 114.38% | -9.20% | 1 | 19.16% | 14.13% | 0 | -2 | 0.00% | 0.00% | 1.81% | 2.03% | -3.38% | -1.98% |
| 7765 | 中華資安 | 數位雲端 | 253.50 | 2 | 1 | 0 | 2.95 | 17.53% | -71.82% | 22.1 | -3 | -32.35% | 10.00% | -2.31% | -9 | 46.95% | 25.91% | 0 | -1 | 0.34% | NaN% | 0.14% | NaN% | -0.25% | -0.42% |
| 8021 | 尖點 | 其他電子業 | 234.50 | 51 | 4 | 11 | 1.06 | 37.66% | 211.76% | 85.27 | -5 | -8.80% | 42.47% | 1.52% | -11 | 30.85% | 14.9% | -3 | 1 | 1.38% | 1.62% | 11.68% | 5.76% | 19.66% | 7.36% |
| 8028 | 昇陽半導體 | 半導體業 | 176.00 | 2 | 2 | 0 | 1.29 | 10.26% | 11.21% | 40.27 | -1 | -2.83% | 18.65% | -0.85% | -8 | 34.03% | 21.51% | -5 | -1 | 0.67% | -1.50% | 5.25% | 0.66% | 5.25% | -9.50% |
| 8039 | 台虹 | 電子零組件業 | 103.00 | -1 | -1 | 0 | 0.74 | -15.91% | 3600.0% | 49.76 | -23 | -27.21% | -4.79% | 12.32% | -1 | 19.24% | 4.63% | 1 | 1 | -0.36% | -0.11% | 0.59% | 5.67% | 1.40% | -0.44% |
| 8046 | 南電 | 電子零組件業 | 469.50 | 9 | 2 | 7 | 1.86 | 66.07% | 564.29% | 155.98 | -7 | -14.90% | 12.84% | 18.86% | -12 | 9.08% | 4.93% | -1 | 5 | 3.69% | 1.49% | 1.41% | 4.42% | 6.00% | 9.39% |
| 8131 | 福懋科 | 半導體業 | 63.40 | 12 | 2 | 2 | 0.90 | 45.16% | 164.71% | 46.62 | -5 | -14.54% | 23.83% | -21.82% | 2 | 10.84% | 7.18% | -5 | -1 | 0.16% | 0.16% | -0.33% | -0.63% | -0.32% | -2.87% |
| 8150 | 南茂 | 半導體業 | 61.90 | 8 | 2 | 2 | 0.71 | 44.9% | 121.88% | 88.43 | 43 | 3.95% | 31.23% | -7.06% | -8 | 10.83% | 4.77% | 0 | -1 | -0.04% | -0.05% | 4.43% | 9.74% | 2.75% | 5.57% |
| 8163 | 達方 | 電腦及週邊設備業 | 29.20 | 1 | 1 | 0 | 0.05 | 66.67% | -87.5% | 57.25 | -11 | -3.35% | 11.55% | -8.75% | -5 | 15.86% | -0.28% | 0 | -5 | -1.28% | 2.15% | -9.67% | -31.63% | -2.26% | -4.54% |
| 8215 | 明基材 | 光電業 | 20.20 | -36 | -3 | 0 | -1.02 | 持續虧損 | 盈轉虧 | - | -25 | -16.39% | -14.19% | -1.22% | 1 | 14.45% | -2.11% | 4 | 2 | -0.26% | -0.17% | -0.81% | -2.18% | -0.18% | -1.20% |
| 8261 | 富鼎 | 半導體業 | 101.00 | -1 | -1 | 0 | 1.68 | -12.95% | 5.0% | 17.63 | -21 | -23.02% | -3.33% | 6.32% | 22 | 37.39% | 25.25% | 0 | 2 | -0.30% | 0.14% | 3.21% | -7.15% | 3.00% | -3.87% |
| 8271 | 宇瞻 | 半導體業 | 121.00 | 51 | 5 | 7 | 3.25 | 90.06% | 1060.71% | 18.06 | -1 | -10.18% | 193.82% | 2.98% | 9 | 20.74% | 9.21% | -5 | 3 | 0.02% | 0.28% | 1.98% | 0.10% | -1.64% | -5.85% |
| 8341 | 日友 | 綠能環保 | 77.60 | -6 | -1 | 0 | 0.88 | -36.23% | -12.0% | 17.32 | 156 | 19.91% | 25.76% | -1.27% | 15 | 43.2% | 23.75% | 0 | -1 | 0.00% | 0.00% | -1.92% | -1.95% | -0.58% | -0.82% |
| 8454 | 富邦媒 | 數位雲端 | 181.00 | 3 | 1 | 1 | 3.48 | 91.21% | -20.91% | 16.03 | 1 | 1.37% | 1.90% | -5.97% | -6 | 9.13% | 3.08% | 0 | -1 | 0.56% | 0.54% | -1.27% | -1.44% | -0.99% | -0.51% |
| 8464 | 億豐 | 居家生活 | 376.00 | 44 | 2 | 1 | 6.70 | 14.92% | 1.52% | 16.69 | -3 | -9.63% | -6.31% | -11.43% | -10 | 58.8% | 29.75% | 0 | -5 | -0.04% | -0.89% | 1.79% | 1.37% | 4.36% | 5.20% |
| 8940 | 新天地 | 觀光餐旅 | 19.65 | 2 | 1 | 1 | 0.53 | 虧轉盈 | -28.38% | 35.73 | -1 | -11.45% | 99.62% | -3.68% | -30 | 49.11% | 4.27% | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.00% | 0.32% | 1.29% |
| 9802 | 鈺齊-KY | 運動休閒 | 90.10 | 3 | 1 | 0 | 1.79 | 19.33% | -41.69% | 14.89 | -1 | -16.75% | -5.07% | -6.44% | -2 | 18.29% | 9.2% | 0 | -1 | -1.86% | -3.09% | -5.87% | -10.04% | -4.35% | -4.77% |
| 9902 | 台火 | 其他業 | 15.85 | -51 | -1 | 0 | -0.60 | 盈轉虧 | 持續虧損 | - | -5 | -92.85% | 65.93% | -9.94% | -12 | 7.15% | -1.52% | 0 | 2 | 0.00% | 0.00% | 0.82% | 0.54% | 0.90% | -0.30% |
| 9905 | 大華 | 其他業 | 20.70 | -1 | -1 | 3 | 0.32 | -25.58% | 3.23% | 15.92 | 192 | 24.30% | 38.05% | 2.73% | -10 | 9.62% | 4.55% | 0 | -3 | 0.00% | 0.00% | 0.05% | -0.02% | 0.01% | -0.56% |
| 9907 | 統一實 | 其他業 | 18.95 | -6 | -1 | 0 | 0.24 | -33.33% | -4.0% | 13.93 | 7 | 8.57% | 13.02% | 2.71% | -2 | 14.14% | 7.0% | -9 | -2 | 2.57% | 2.61% | -2.00% | -1.86% | 0.22% | 1.02% |
| 9924 | 福興 | 居家生活 | 46.30 | -1 | -1 | 0 | 0.94 | -29.85% | -16.81% | 15.03 | -2 | -0.01% | -12.43% | -5.80% | -3 | 21.98% | 9.79% | -9 | -5 | -0.04% | -0.12% | -0.65% | -2.22% | -0.14% | 1.08% |
| 9930 | 中聯資源 | 綠能環保 | 72.00 | -7 | -2 | 0 | 1.11 | -3.48% | -5.93% | 14.52 | -1 | -0.13% | 10.21% | 2.13% | 1 | 15.09% | 11.18% | 0 | -4 | -0.00% | -0.00% | -0.08% | -0.81% | -0.13% | 0.22% |
| 9958 | 世紀鋼 | 鋼鐵工業 | 123.50 | 1 | 1 | 1 | 1.79 | 51.69% | 347.5% | 18.8 | 25 | 8.01% | 24.07% | -8.18% | -9 | 29.29% | 22.87% | 0 | 2 | -0.01% | -0.37% | -0.52% | -0.26% | -1.29% | -4.01% |
| 1259 | 安心 | 觀光餐旅 | 60.30 | 8 | 1 | 2 | 1.42 | 1320.0% | 虧轉盈 | 24.61 | -9 | -3.33% | 11.53% | -2.58% | 2 | 22.53% | -0.22% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.01% | 0.25% | 0.38% |
| 1268 | 漢來美食 | 觀光餐旅 | 161.50 | 2 | 1 | 0 | 2.42 | 56.13% | 4.76% | 15.96 | 11 | 17.38% | -16.81% | -0.31% | 1 | 45.76% | 8.57% | 0 | 2 | 0.00% | 0.00% | 0.00% | 0.40% | 0.98% | 1.89% |
| 1584 | 精剛 | 其他業 | 23.70 | 2 | 2 | 1 | 0.21 | 10.53% | 虧轉盈 | 53.86 | -36 | -30.03% | -33.12% | -0.63% | -8 | 11.88% | 3.31% | 0 | -1 | 0.00% | 0.00% | 3.44% | 2.81% | 2.79% | 3.82% |
| 1777 | 生泰 | 生技醫療業 | 71.50 | 4 | 2 | 2 | 2.06 | 18.39% | 0.49% | 12.18 | 2 | 17.14% | -24.91% | -1.79% | -2 | 34.64% | 24.6% | 0 | 2 | 0.00% | 0.00% | -0.52% | -0.37% | 0.16% | 0.41% |
| 1796 | 金穎生技 | 食品工業 | 41.60 | 8 | 2 | 7 | 0.39 | 200.0% | 387.5% | 59.43 | -11 | -15.40% | 2.70% | -8.77% | -8 | 28.18% | 6.81% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.12% | 0.01% | 1.20% |
| 2035 | 唐榮 | 鋼鐵工業 | 28.65 | -1 | -1 | 0 | -1.12 | 持續虧損 | 持續虧損 | - | 4 | 9.16% | 44.50% | 1.42% | -2 | -13.04% | -16.16% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.02% | 0.03% | 0.02% |
| 2643 | 捷迅 | 航運業 | 70.60 | -1 | -1 | 0 | 1.60 | -42.65% | -13.98% | 11.21 | -22 | -49.72% | -44.52% | -2.62% | -11 | 7.43% | 4.02% | 0 | -1 | 0.00% | 0.00% | 0.02% | -0.59% | 0.27% | 1.03% |
| 2926 | 誠品生活 | 文化創意業 | 37.90 | 3 | 2 | 0 | 0.20 | 81.82% | -60.78% | 70.19 | -1 | -17.82% | 1.11% | -2.07% | -9 | 38.78% | -0.18% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.03% | 0.44% | 0.32% |
| 3081 | 聯亞 | 通信網路業 | 1500.00 | 18 | 4 | 16 | 2.07 | 91.67% | 2200.0% | 321.89 | 144 | 7.21% | 91.44% | 83.15% | -3 | 42.7% | 23.07% | 5 | -3 | 3.33% | 6.76% | -0.10% | 1.56% | 1.09% | 5.28% |
| 3083 | 網龍 | 文化創意業 | 29.50 | 5 | 2 | 2 | 0.29 | 107.14% | 虧轉盈 | 68.6 | -1 | -26.06% | -16.54% | -17.02% | 1 | 83.78% | -1.18% | 0 | 2 | 0.00% | 0.00% | 0.28% | 0.29% | 0.00% | -0.44% |
| 3088 | 艾訊 | 電腦及週邊設備業 | 80.90 | 3 | 2 | 0 | 1.92 | 5.49% | -14.67% | 17.29 | -2 | -24.17% | 50.04% | -5.16% | 1 | 34.16% | 10.01% | 0 | 2 | -0.23% | -0.24% | -0.07% | -2.60% | 0.55% | -0.18% |
| 3118 | 進階 | 生技醫療業 | 33.75 | -1 | -1 | 0 | 0.57 | -31.33% | -5.0% | 13.72 | -2 | -27.31% | 24.15% | 2.27% | 1 | 34.99% | 11.34% | 0 | -1 | 0.00% | 0.00% | -0.03% | -0.03% | 0.02% | 0.30% |
| 3122 | 笙泉 | 半導體業 | 26.45 | 3 | 3 | 3 | -0.31 | 持續虧損 | 持續虧損 | - | -23 | -33.59% | -28.59% | 0.19% | 1 | 32.91% | -18.6% | 0 | -1 | 0.00% | 0.00% | -1.36% | 0.79% | -1.91% | 0.08% |
| 3141 | 晶宏 | 半導體業 | 45.65 | 6 | 2 | 0 | 0.49 | 32.43% | 53.12% | 84.54 | -11 | -18.31% | 5.18% | -12.38% | -9 | 35.08% | 1.19% | 0 | 2 | 0.00% | 0.00% | -1.28% | -1.70% | 0.04% | -2.45% |
| 3152 | 璟德 | 通信網路業 | 145.50 | 1 | 1 | 0 | 1.20 | 7.14% | -24.05% | 15.45 | -35 | -9.06% | -15.71% | -11.01% | -8 | 42.97% | 19.34% | 0 | 2 | 0.00% | -0.12% | -1.66% | -1.64% | -6.03% | -5.85% |
| 3163 | 波若威 | 通信網路業 | 723.00 | 51 | 2 | 0 | 2.90 | 4.32% | 59.34% | 116.24 | 23 | 5.06% | 47.89% | 70.32% | -21 | 18.07% | 5.38% | 0 | 17 | 4.27% | 5.67% | 7.86% | 17.17% | 5.80% | 17.70% |
| 3169 | 亞信 | 半導體業 | 97.80 | -1 | -1 | 0 | 0.89 | -8.25% | -7.29% | 26.65 | -1 | -0.72% | -3.84% | -3.65% | -5 | 53.23% | 27.72% | 0 | -1 | 0.10% | 0.06% | 0.38% | 0.67% | 2.91% | 1.90% |
| 3178 | 公準 | 半導體業 | 57.70 | -1 | -1 | 0 | -0.12 | 盈轉虧 | 盈轉虧 | - | -58 | -15.15% | -20.89% | -1.20% | -48 | 13.56% | -1.46% | 0 | -1 | 0.00% | 0.00% | -0.21% | 0.08% | 0.26% | 0.72% |
| 3188 | 鑫龍騰 | 建材營造業 | 33.70 | -1 | -1 | 0 | 1.12 | -56.59% | 460.0% | 8.32 | -1 | -39.67% | 507.82% | 15.41% | 2 | 45.3% | 36.23% | 0 | 4 | 0.00% | 0.00% | 1.18% | 1.71% | -0.67% | -0.14% |
| 3211 | 順達 | 電腦及週邊設備業 | 322.00 | 1 | 1 | 0 | 2.52 | 60.51% | 173.91% | 35.58 | -10 | -13.38% | 0.11% | 3.21% | 43 | 16.59% | 9.43% | 4 | 2 | -0.54% | -8.93% | -3.85% | -7.51% | 5.29% | -3.34% |
| 3218 | 大學光 | 生技醫療業 | 140.50 | -1 | -1 | 0 | 3.48 | -14.07% | 23.4% | 11.41 | -1 | -0.18% | -11.94% | -6.95% | 8 | 59.05% | 32.83% | 0 | 2 | 0.00% | -0.01% | -0.69% | -3.83% | -0.17% | -2.18% |
| 3259 | 鑫創 | 半導體業 | 17.00 | -1 | -1 | 2 | -0.65 | 持續虧損 | 持續虧損 | - | -23 | -42.86% | -27.70% | -16.26% | -9 | 12.63% | -62.58% | 0 | 2 | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -0.52% |
| 3264 | 欣銓 | 半導體業 | 143.00 | 8 | 2 | 8 | 1.79 | 2.87% | 90.43% | 23.87 | -2 | -3.02% | 22.47% | -12.00% | -31 | 36.29% | 25.41% | -3 | 9 | 4.98% | 4.67% | -2.49% | 2.46% | 4.15% | -0.82% |
| 3265 | 台星科 | 半導體業 | 138.00 | 6 | 2 | 0 | 1.75 | 14.38% | 12.9% | 25.18 | -2 | -2.85% | 18.16% | -5.48% | -45 | 26.28% | 19.8% | 0 | -1 | 1.49% | 1.33% | 1.17% | 1.71% | 3.83% | 1.89% |
| 3297 | 杭特 | 光電業 | 37.50 | -2 | -2 | 0 | -0.07 | 盈轉虧 | 持續虧損 | 79.79 | -20 | -35.73% | -29.58% | -6.60% | -229 | 34.95% | -14.28% | 0 | 7 | 0.00% | 0.00% | 1.79% | 2.61% | 0.82% | 0.91% |
| 3303 | 岱稜 | 其他電子業 | 47.85 | -1 | -1 | 0 | 1.05 | -33.96% | 14.13% | 10.47 | 16 | 18.72% | 19.31% | 2.68% | -8 | 37.53% | 15.53% | 0 | 2 | 0.00% | 0.00% | -0.40% | -0.50% | -0.51% | 0.05% |
| 3306 | 鼎天 | 通信網路業 | 46.70 | 1 | 1 | 0 | 0.14 | 27.27% | -78.12% | 23.95 | 1 | 44.58% | 69.33% | -8.61% | -142 | 25.25% | -2.77% | 0 | 2 | 0.00% | 0.00% | 0.48% | 0.72% | -0.66% | 2.30% |
| 3324 | 雙鴻 | 其他電子業 | 989.00 | -1 | -1 | 0 | 10.13 | -5.5% | 95.56% | 35.0 | -5 | -28.39% | 66.95% | 6.80% | -3 | 27.38% | 14.0% | -3 | 1 | 0.82% | 0.01% | -3.99% | 6.83% | -0.54% | -2.76% |
| 3362 | 先進光 | 光電業 | 99.80 | 2 | 2 | 0 | 0.09 | 28.57% | -87.32% | - | 192 | 15.76% | 17.46% | -13.59% | 1 | 18.98% | 0.95% | 0 | -1 | 0.00% | -0.01% | -1.10% | -0.56% | 0.21% | 0.35% |
| 3372 | 典範 | 半導體業 | 21.85 | 8 | 2 | 4 | -0.15 | 持續虧損 | 持續虧損 | - | -11 | -29.72% | 14.81% | -6.22% | -9 | -11.1% | -19.59% | 0 | -2 | 0.00% | 0.00% | 0.09% | 0.58% | 0.40% | 1.06% |
| 3374 | 精材 | 半導體業 | 177.00 | 4 | 2 | 2 | 1.90 | 19.5% | 13.1% | 35.47 | -6 | -4.09% | 45.80% | -8.05% | -9 | 27.42% | 21.98% | 1 | -1 | 0.77% | 0.66% | 9.16% | 12.51% | 3.83% | 6.31% |
| 3483 | 力致 | 電腦及週邊設備業 | 89.90 | -2 | -1 | 0 | 0.62 | -61.73% | -76.78% | 24.04 | 2 | 13.41% | 21.52% | 1.35% | -9 | 19.52% | 3.35% | 0 | -1 | 0.00% | -0.00% | 0.01% | -0.03% | 0.77% | -0.20% |
| 3511 | 矽瑪 | 電子零組件業 | 19.45 | 3 | 2 | 1 | -0.18 | 持續虧損 | 持續虧損 | - | -23 | -37.99% | -25.34% | -7.82% | -49 | 12.51% | -8.29% | 0 | 1 | 0.00% | 0.00% | 0.68% | -1.12% | 1.53% | 0.59% |
| 3529 | 力旺 | 半導體業 | 2390.00 | 51 | 2 | 0 | 7.54 | 15.64% | 9.43% | 93.36 | -1 | -54.15% | 11.70% | 33.15% | -40 | 100.0% | 58.52% | -1 | 3 | 0.36% | 0.51% | 3.59% | -3.55% | -1.25% | -2.94% |
| 3531 | 先益 | 光電業 | 21.20 | 3 | 2 | 1 | 0.77 | 97.44% | -14.44% | 70.67 | 7 | 7.65% | -18.98% | -0.93% | 8 | 17.4% | -0.22% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.04% | 0.23% | 0.61% |
| 3555 | 博士旺 | 半導體業 | 123.00 | 51 | 3 | 2 | 1.86 | 644.0% | 402.7% | 96.09 | 146 | 54.64% | 3727.37% | 45.22% | 1 | 10.58% | -8.59% | 0 | -2 | 0.00% | 0.00% | -0.18% | 0.06% | -1.09% | -1.25% |
| 3556 | 禾瑞亞 | 半導體業 | 42.25 | 6 | 3 | 1 | 0.87 | 97.73% | 61.11% | 19.65 | -12 | -52.89% | -35.97% | 1.93% | 3 | 47.6% | 11.55% | 0 | -1 | 0.00% | 0.00% | 0.21% | 0.23% | -0.65% | 0.00% |
| 3564 | 其陽 | 通信網路業 | 45.05 | -2 | -2 | 0 | 0.14 | -22.22% | -39.13% | 69.31 | -11 | -20.72% | 25.14% | -12.86% | -46 | 22.93% | 2.63% | 0 | -1 | 0.00% | 0.00% | -0.74% | 0.05% | -0.73% | 0.00% |
| 3581 | 博磊 | 半導體業 | 68.40 | -1 | -1 | 0 | 0.68 | -6.85% | 13.33% | 84.44 | -1 | -31.29% | 17.74% | -6.30% | -9 | 33.1% | 7.16% | 0 | -3 | 0.00% | 0.00% | -3.08% | 2.17% | -1.21% | 1.03% |
| 3623 | 富晶通 | 光電業 | 26.30 | -1 | -1 | 0 | 0.07 | -69.57% | 虧轉盈 | - | 6 | 26.24% | 45.77% | -1.68% | -4 | -1.27% | -10.91% | 0 | -1 | 0.00% | 0.00% | 0.01% | -0.20% | -0.01% | 0.56% |
| 3663 | 鑫科 | 其他電子業 | 56.70 | 2 | 2 | 0 | -0.01 | 持續虧損 | 盈轉虧 | - | 192 | 49.36% | 157.91% | -10.99% | 1 | 3.89% | -0.11% | 0 | -1 | 0.00% | 0.00% | -0.48% | 1.14% | -0.28% | -0.42% |
| 3684 | 榮昌 | 通信網路業 | 60.40 | -1 | -1 | 0 | 0.95 | -28.03% | -13.64% | 17.26 | -1 | -2.93% | 30.66% | 7.28% | -7 | 32.44% | 10.76% | 0 | 1 | 0.00% | 0.00% | 0.24% | 0.35% | -0.61% | -0.59% |
| 4116 | 明基醫 | 生技醫療業 | 40.45 | -1 | -1 | 0 | 0.41 | -33.87% | -30.51% | 23.11 | -22 | -22.66% | -2.33% | -7.75% | -2 | 32.16% | 6.52% | 0 | 1 | 0.00% | 0.00% | -0.03% | 0.02% | 0.00% | 0.00% |
| 4121 | 優盛 | 生技醫療業 | 20.25 | 0 | 0 | 0 | -0.09 | 持續虧損 | 持續虧損 | - | 1 | 5.45% | -2.15% | 7.43% | 4 | 34.38% | -1.91% | 0 | 3 | 0.00% | 0.00% | 0.02% | -0.07% | 5.15% | 4.84% |
| 4123 | 晟德 | 生技醫療業 | 48.95 | 27 | 2 | 0 | 8.81 | 133.69% | 虧轉盈 | 3.97 | 14 | 27.58% | 56.42% | 13.05% | -2 | 40.97% | -23.85% | 0 | 3 | 0.00% | -0.03% | 1.68% | 1.13% | 0.76% | 0.79% |
| 4126 | 太醫 | 生技醫療業 | 81.70 | -1 | -1 | 0 | 1.21 | -32.78% | -18.79% | 15.5 | -23 | -27.33% | -18.02% | -1.45% | -7 | 30.71% | 19.67% | 0 | -1 | 0.00% | 0.00% | -1.12% | -2.08% | -1.26% | -1.81% |
| 4130 | 健亞 | 生技醫療業 | 34.60 | -3 | -3 | 0 | -0.04 | 持續虧損 | 持續虧損 | 346.0 | 21 | 34.14% | 2.28% | 9.15% | -1 | 35.95% | 1.4% | 0 | -1 | 0.00% | 0.00% | -0.44% | 0.05% | 23.19% | 26.04% |
| 4153 | 鈺緯 | 生技醫療業 | 33.90 | 5 | 1 | 1 | 0.50 | 177.78% | 25.0% | 22.01 | -3 | -7.21% | -12.93% | -0.15% | -1 | 30.46% | 11.77% | 0 | -4 | 0.00% | 0.00% | -0.05% | -0.10% | -0.63% | -0.44% |
| 4161 | 聿新科 | 生技醫療業 | 25.45 | 3 | 2 | 1 | 0.45 | 9.76% | -21.05% | 20.69 | -12 | -26.76% | -26.59% | -4.14% | -67 | 29.09% | 7.97% | 0 | 2 | 0.00% | 0.00% | -0.54% | -0.67% | 1.72% | 2.94% |
| 4188 | 安克 | 生技醫療業 | 13.20 | -1 | -1 | 0 | -0.22 | 持續虧損 | 持續虧損 | - | 3 | 138.07% | 26.48% | -9.59% | 3 | 32.93% | -288.97% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | 1.30% | 2.03% |
| 4305 | 世坤 | 塑膠工業 | 43.45 | -1 | -1 | 0 | 1.22 | -14.08% | 10.91% | 11.34 | -193 | -50.10% | -42.21% | 3.58% | 1 | 31.42% | 23.74% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | 0.02% | 0.05% |
| 4538 | 大詠城 | 電機機械 | 19.00 | -1 | -1 | 0 | 0.08 | -11.11% | 虧轉盈 | 65.52 | -2 | -1.31% | 122.75% | 5.85% | 21 | 15.82% | 4.57% | 0 | -4 | 0.00% | 0.00% | 0.00% | -0.04% | 0.70% | 1.10% |
| 4716 | 大立 | 化學工業 | 14.80 | -1 | -1 | 2 | -0.05 | 盈轉虧 | 持續虧損 | - | -3 | -8.31% | 37.77% | -4.82% | -9 | 10.16% | -14.06% | 0 | 2 | 0.00% | 0.00% | 0.96% | -0.01% | 2.20% | 6.56% |
| 4760 | 勤凱 | 其他電子業 | 179.00 | 36 | 2 | 0 | 2.44 | 16.19% | 24.49% | 25.39 | -5 | -18.59% | 19.49% | -9.37% | -79 | 21.51% | 15.12% | 0 | -1 | 0.00% | 0.00% | 4.45% | 3.66% | 1.24% | -0.58% |
| 4772 | 台特化 | 化學工業 | 329.50 | 8 | 3 | 0 | 1.51 | 25.83% | 67.78% | 78.45 | 1 | 0.26% | 272.79% | -1.05% | 1 | 52.87% | 42.52% | 0 | 2 | -0.08% | -1.06% | -0.53% | 0.62% | 0.01% | -3.49% |
| 4903 | 聯光通 | 通信網路業 | 41.00 | -1 | -1 | 0 | 0.20 | -75.61% | 虧轉盈 | 40.2 | -1 | -10.18% | 102.60% | -1.80% | -5 | 12.42% | 4.49% | 0 | -1 | 0.00% | 0.00% | -3.78% | -0.06% | -4.29% | 1.41% |
| 4923 | 力士 | 半導體業 | 29.85 | 6 | 2 | 3 | -0.51 | 持續虧損 | 持續虧損 | - | -6 | -0.32% | 33.47% | -12.97% | -37 | 22.61% | -20.13% | 0 | -1 | 0.00% | 0.00% | -0.14% | -0.02% | 1.93% | 1.99% |
| 4939 | 亞電 | 電子零組件業 | 33.10 | -1 | -1 | 2 | 0.10 | -56.52% | 虧轉盈 | - | -170 | -47.76% | -36.65% | -20.62% | -80 | 21.67% | -1.01% | 0 | 3 | 0.00% | 0.00% | -1.52% | -0.93% | -7.93% | -15.40% |
| 4951 | 精拓科 | 半導體業 | 70.20 | 15 | 1 | 0 | 2.24 | 96.49% | 117.48% | 11.74 | -9 | -1.09% | -0.40% | 4.62% | -9 | 76.1% | 31.83% | 0 | 2 | 0.00% | 0.00% | -0.23% | 1.27% | -0.26% | 0.03% |
| 4966 | 譜瑞-KY | 半導體業 | 524.00 | -9 | -1 | 0 | 6.88 | -33.27% | -20.74% | 15.18 | -3 | -6.22% | -4.53% | -10.58% | -9 | 42.55% | 16.39% | -3 | 1 | 3.60% | 2.90% | -12.06% | -17.53% | -3.90% | -6.27% |
| 4972 | 湯石照明 | 光電業 | 17.70 | 3 | 2 | 1 | -0.26 | 持續虧損 | 盈轉虧 | - | -11 | -31.66% | 51.30% | -2.21% | 1 | 26.28% | -13.32% | 0 | -1 | 0.00% | 0.00% | -0.04% | -0.02% | 0.78% | 1.69% |
| 4974 | 亞泰 | 電子零組件業 | 71.50 | -1 | -1 | 0 | 0.97 | -31.69% | -49.21% | 13.86 | -23 | -40.31% | -10.59% | -3.64% | -26 | 15.85% | 11.13% | 0 | 1 | 0.00% | 0.00% | -1.45% | -2.19% | -0.24% | -0.36% |
| 4979 | 華星光 | 通信網路業 | 379.00 | 39 | 2 | 2 | 1.70 | 10.39% | 57.41% | 69.8 | -2 | -2.09% | 26.83% | 29.35% | -1 | 21.0% | 16.81% | 0 | -2 | 9.58% | 9.73% | -8.06% | 8.33% | -1.32% | 11.37% |
| 4995 | 晶達 | 光電業 | 41.30 | 4 | 2 | 2 | 1.22 | 148.98% | 48.78% | 18.36 | -5 | -30.74% | -9.33% | 0.12% | 1 | 31.39% | 9.98% | 0 | -1 | 0.00% | 0.00% | 0.13% | 0.09% | -0.12% | 3.77% |
| 5209 | 新鼎 | 其他業 | 168.50 | -2 | -1 | 0 | 3.82 | -33.33% | 73.64% | 10.43 | -44 | -18.12% | -32.27% | -3.16% | 10 | 12.82% | 9.71% | 0 | -1 | 0.00% | 0.00% | -0.38% | 0.75% | -0.08% | -0.07% |
| 5236 | 凌陽創新 | 半導體業 | 129.50 | -1 | -1 | 0 | 2.12 | -7.83% | 5.47% | 15.08 | -2 | -23.88% | -10.30% | 3.60% | -5 | 57.8% | 28.14% | 0 | 2 | 0.04% | 0.04% | -0.27% | -1.97% | 0.83% | 0.78% |
| 5272 | 笙科 | 半導體業 | 22.90 | -51 | -1 | 0 | -0.48 | 持續虧損 | 持續虧損 | - | -36 | -9.85% | -1.24% | 4.09% | -4 | 41.83% | -26.7% | 0 | -1 | 0.00% | 0.00% | -0.23% | -0.17% | 0.23% | 0.30% |
| 5274 | 信驊 | 半導體業 | 9705.00 | -1 | -1 | 0 | 31.69 | -1.34% | 27.01% | 93.39 | 169 | 12.28% | 65.94% | 10.79% | -2 | 68.01% | 51.3% | 1 | 2 | 1.97% | 2.92% | -2.59% | -2.10% | -4.00% | -5.92% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 805.00 | 51 | 2 | 3 | 9.26 | 36.98% | 211.78% | 37.06 | 161 | 83.74% | 307.11% | 5.50% | 1 | 31.08% | 16.75% | 2 | -4 | -0.12% | 1.95% | -2.39% | 5.49% | -3.90% | -5.75% |
| 5299 | 杰力 | 半導體業 | 74.70 | -1 | -1 | 0 | 1.28 | -37.86% | 12.28% | 16.31 | -1 | -12.66% | -9.35% | -2.10% | -9 | 34.78% | 13.51% | 0 | 2 | 0.00% | 0.00% | 0.10% | 0.21% | 0.80% | 0.81% |
| 5340 | 建榮 | 電子零組件業 | 114.00 | 0 | 0 | 27 | 0.41 | 0.0% | 41.38% | 95.8 | -5 | -9.11% | 10.43% | 17.53% | 1 | 18.56% | 13.49% | 0 | 9 | 0.00% | 0.00% | -5.98% | 2.11% | -3.02% | -2.21% |
| 5344 | 立衛 | 半導體業 | 14.15 | 3 | 2 | 3 | 0.00 | -100.0% | -100.0% | - | -11 | -18.25% | 20.35% | -5.03% | -4 | 5.72% | -11.35% | 0 | -1 | 0.00% | 0.00% | 0.02% | 0.08% | 0.08% | 0.67% |
| 5347 | 世界 | 半導體業 | 118.50 | 1 | 1 | 0 | 0.95 | 2.15% | -8.65% | 27.56 | -1 | -18.62% | 18.37% | -25.71% | -36 | 28.1% | 16.0% | -10 | -2 | -5.09% | -7.11% | 8.77% | 9.80% | -1.27% | -2.19% |
| 5353 | 台林 | 通信網路業 | 23.95 | -1 | -1 | 0 | 0.38 | -24.0% | -5.0% | 17.36 | -9 | -5.48% | -7.59% | -12.91% | -2 | 23.65% | 5.83% | 0 | 1 | 0.00% | 0.00% | -0.02% | -0.15% | 0.04% | 0.61% |
| 5371 | 中光電 | 光電業 | 82.30 | 4 | 3 | 1 | 0.51 | 112.5% | 4.08% | 86.63 | -5 | -20.97% | 12.28% | -12.91% | -45 | 17.26% | -0.33% | -1 | -1 | 1.10% | 1.72% | -2.87% | -10.11% | -4.86% | -15.91% |
| 5398 | 慕康生醫 | 其他業 | 21.50 | -2 | -2 | 0 | 0.06 | -50.0% | 虧轉盈 | 61.43 | 1 | 17.63% | 26.94% | -3.15% | -5 | 37.09% | 5.18% | 0 | -2 | 0.00% | 0.00% | -0.40% | -0.76% | -3.30% | -0.79% |
| 5443 | 均豪 | 半導體業 | 95.10 | 1 | 1 | 0 | 0.62 | 40.91% | 195.24% | 36.72 | -9 | -51.47% | -5.41% | 0.74% | -1 | 35.09% | 10.29% | 0 | 5 | 0.00% | 0.00% | 1.02% | 2.62% | 2.15% | -1.40% |
| 5478 | 智冠 | 文化創意業 | 107.00 | 1 | 1 | 1 | 2.09 | 23.67% | 47.18% | 13.49 | -2 | -5.83% | 0.71% | 3.38% | -1 | 53.41% | 17.92% | 0 | 2 | 0.00% | 0.00% | -0.58% | -1.34% | -0.18% | -0.51% |
| 5481 | 新華 | 其他業 | 22.05 | 3 | 2 | 0 | 0.00 | -100.0% | -100.0% | - | 4 | 17.93% | 7.35% | -2.86% | -12 | 39.83% | -48.88% | 0 | 1 | 0.00% | 0.00% | 0.46% | -3.16% | -0.21% | 0.35% |
| 5514 | 三豐 | 建材營造業 | 15.85 | -27 | -1 | 0 | -0.09 | 盈轉虧 | 盈轉虧 | - | 12 | 6866.32% | 6851.87% | -0.94% | 8 | 72.15% | -1080.43% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.02% | -0.06% | -0.08% |
| 5864 | 致和證 | 金融保險業 | 25.25 | -1 | -1 | 0 | 1.39 | -13.13% | 虧轉盈 | 9.86 | -1 | -45.25% | -1675.14% | 10.75% | 5 | N/A | N/A | 0 | 1 | 0.00% | 0.00% | 1.54% | 3.36% | 1.60% | 3.58% |
| 5902 | 德記 | 居家生活 | 39.50 | -3 | -2 | 0 | 0.45 | -23.73% | 32.35% | 17.63 | 7 | 37.31% | -9.67% | -2.35% | 1 | 23.96% | 11.1% | 0 | -1 | 0.00% | 0.00% | 0.02% | -0.02% | -0.10% | 0.67% |
| 5903 | 全家 | 居家生活 | 194.50 | 4 | 2 | 0 | 2.09 | 1.46% | 3.47% | 25.59 | -3 | -3.04% | 5.74% | 1.83% | -4 | 36.39% | 1.69% | 0 | -3 | -0.28% | -0.47% | 0.21% | 0.10% | 0.36% | 0.33% |
| 5904 | 寶雅 | 居家生活 | 502.00 | 51 | 2 | 2 | 8.98 | 18.31% | 25.59% | 16.99 | 11 | 5.32% | -1.86% | 27.41% | -11 | 45.21% | 15.3% | 0 | 12 | 0.24% | -0.02% | 0.71% | -1.42% | 1.19% | 0.81% |
| 6103 | 合邦 | 半導體業 | 34.95 | -1 | -1 | 2 | 0.38 | -5.0% | -85.87% | - | -1 | -4.31% | -10.50% | 0.00% | 19 | 14.0% | -2.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -1.52% |
| 6114 | 久威 | 電子零組件業 | 30.85 | -1 | -1 | 0 | 1.17 | -40.91% | -1.68% | 9.7 | 7 | 46.80% | -11.02% | -8.05% | 13 | 14.56% | 4.86% | 0 | -1 | 0.00% | 0.00% | -0.00% | -0.09% | 0.00% | 0.00% |
| 6129 | 普誠 | 半導體業 | 15.20 | 7 | 3 | 0 | -0.12 | 持續虧損 | 持續虧損 | - | -10 | -8.57% | 50.49% | -7.60% | 1 | 32.45% | -21.96% | 0 | -1 | 0.00% | 0.00% | 0.36% | 0.78% | -0.22% | -0.55% |
| 6138 | 茂達 | 半導體業 | 223.00 | -1 | -1 | 11 | 3.77 | -5.04% | 58.4% | 17.1 | -8 | -8.96% | 6.38% | -15.05% | -37 | 36.01% | 17.22% | 0 | -1 | -0.11% | -1.31% | -0.39% | 8.30% | -0.57% | 18.29% |
| 6146 | 耕興 | 其他電子業 | 197.00 | 2 | 1 | 0 | 2.85 | 12.65% | -1.72% | 18.29 | -3 | -5.23% | 2.70% | 11.61% | -5 | 46.1% | 29.89% | 0 | -2 | 0.00% | -0.01% | -0.20% | -1.39% | 0.13% | -1.04% |
| 6147 | 頎邦 | 半導體業 | 52.70 | -1 | -1 | 0 | 1.12 | -3.45% | -10.4% | 14.09 | 42 | 9.42% | 19.31% | -9.29% | -41 | 21.4% | 11.19% | -9 | -5 | -2.12% | -6.43% | 0.48% | 2.82% | -1.22% | -1.97% |
| 6154 | 順發 | 電子通路業 | 13.50 | 13 | 2 | 2 | 0.32 | 357.14% | 300.0% | 26.47 | 4 | 8.80% | 11.75% | -2.17% | 1 | 16.51% | 1.16% | 0 | -1 | 0.00% | 0.00% | -0.02% | -0.05% | 0.02% | 0.08% |
| 6161 | 捷波 | 電腦及週邊設備業 | 42.40 | -1 | -1 | 0 | 0.75 | -8.54% | 13.64% | 15.59 | 1 | 21.87% | 10.21% | -4.07% | -58 | 33.19% | 10.22% | 0 | -1 | 0.00% | 0.00% | -0.59% | 0.14% | 2.01% | 0.24% |
| 6174 | 安碁 | 電子零組件業 | 22.30 | 2 | 2 | 0 | 0.26 | 8.33% | 52.94% | 33.79 | -13 | -32.15% | -6.28% | 0.00% | 1 | 34.81% | 6.68% | 0 | 1 | 0.00% | 0.00% | -0.04% | 0.09% | 1.20% | 0.04% |
| 6180 | 橘子 | 文化創意業 | 50.80 | -51 | -1 | 0 | -1.97 | 盈轉虧 | 持續虧損 | - | 17 | 58.86% | 20.70% | -4.51% | -38 | 27.82% | -5.35% | -9 | 3 | -1.01% | -1.84% | 1.18% | 1.74% | -1.66% | -2.28% |
| 6185 | 幃翔 | 電子零組件業 | 14.10 | -1 | -1 | 0 | 0.07 | -61.11% | 0.0% | 64.09 | 32 | 51.25% | 61.45% | -6.00% | -3 | 23.95% | -15.59% | 0 | 2 | 0.00% | 0.00% | -0.53% | -0.07% | -0.26% | 0.00% |
| 6187 | 萬潤 | 半導體業 | 590.00 | -5 | -1 | 0 | 3.36 | -22.94% | -21.31% | 38.16 | 3 | 41.77% | 6.18% | 57.12% | -11 | 54.29% | 30.02% | 0 | -1 | -0.18% | -2.35% | 23.09% | 26.04% | 20.01% | 24.36% |
| 6188 | 廣明 | 電腦及週邊設備業 | 94.60 | -1 | -1 | 0 | 0.84 | -14.29% | 20.0% | 26.2 | -16 | -14.70% | -19.98% | -13.21% | -43 | 28.72% | 11.09% | 0 | 2 | 3.85% | 6.36% | -5.15% | -4.89% | 0.60% | 1.89% |
| 6231 | 系微 | 資訊服務業 | 196.50 | 5 | 2 | 2 | 2.07 | 11.89% | 2.99% | 29.5 | 1 | 12.25% | 12.73% | -7.96% | 10 | 73.92% | 23.28% | 0 | 2 | 0.12% | 0.10% | 0.89% | -6.25% | 1.08% | 2.24% |
| 6242 | 立康 | 生技醫療業 | 37.65 | 7 | 1 | 0 | 0.88 | 109.52% | 7.32% | 14.26 | -3 | -20.29% | 33.56% | -2.33% | 1 | 67.59% | 16.68% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.07% | 0.07% | 0.15% |
| 6248 | 沛波 | 鋼鐵工業 | 20.30 | 4 | 1 | 2 | 0.48 | 84.62% | 1100.0% | 13.27 | 7 | 0.99% | 9.11% | -4.25% | -40 | 5.68% | 2.35% | 0 | 1 | 0.00% | 0.00% | 0.45% | 0.16% | 3.62% | 3.45% |
| 6263 | 普萊德 | 通信網路業 | 123.50 | 51 | 1 | 1 | 2.42 | 29.41% | 3.42% | 14.84 | 1 | 6.21% | -11.15% | -0.80% | -49 | 46.65% | 31.71% | 0 | 2 | 0.00% | -0.01% | 0.22% | -0.10% | -0.01% | -0.68% |
| 6291 | 沛亨 | 半導體業 | 265.50 | 8 | 2 | 5 | 2.90 | 25.0% | 168.52% | 40.23 | -7 | -30.49% | 28.28% | 31.11% | -12 | 34.95% | 17.7% | 0 | 1 | 0.17% | 0.32% | 2.21% | 2.90% | -2.63% | -6.04% |
| 6292 | 迅德 | 電子零組件業 | 41.20 | 6 | 2 | 1 | 1.20 | 50.0% | 380.0% | 20.6 | 3 | 1.70% | 10.65% | -1.79% | -8 | 35.79% | 7.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | 0.26% | 0.26% |
| 6417 | 韋僑 | 通信網路業 | 107.50 | 12 | 2 | 1 | 1.58 | 17.91% | 14.49% | 22.26 | -1 | -9.54% | 25.29% | -1.83% | -8 | 31.38% | 16.11% | 0 | 1 | 0.00% | 0.00% | 0.56% | 1.17% | 3.46% | 4.37% |
| 6435 | 大中 | 半導體業 | 155.50 | 13 | 2 | 11 | 3.39 | 28.9% | 118.71% | 16.33 | -2 | -9.12% | 1.39% | 3.67% | 4 | 22.45% | 10.98% | 0 | 3 | 0.00% | 0.00% | -0.05% | 2.92% | -0.26% | 1.92% |
| 6469 | 大樹 | 生技醫療業 | 84.00 | 1 | 1 | 0 | 0.99 | 65.0% | -25.0% | 20.95 | 2 | 1.52% | -0.48% | -10.45% | 1 | 28.67% | 3.65% | 0 | -2 | -0.01% | -0.12% | -3.90% | -3.46% | -2.07% | -3.14% |
| 6486 | 互動 | 通信網路業 | 85.80 | 7 | 1 | 0 | 2.94 | 258.54% | 29.52% | 14.84 | -3 | -4.68% | -30.25% | 2.39% | -5 | 32.24% | 13.02% | 0 | -2 | 0.00% | 0.00% | 0.52% | 0.49% | 0.17% | 0.37% |
| 6494 | 九齊 | 半導體業 | 46.50 | 5 | 2 | 2 | 0.87 | 569.23% | 335.0% | - | -11 | -36.71% | 9.90% | 22.69% | 1 | 24.09% | -2.45% | 0 | 3 | 0.00% | 0.00% | 0.04% | 0.07% | -0.02% | 2.59% |
| 6496 | 科懋 | 生技醫療業 | 27.05 | 3 | 1 | 1 | -0.85 | 持續虧損 | 持續虧損 | - | -22 | -40.97% | -6.56% | -4.42% | -128 | 40.1% | -19.1% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.07% | 0.44% | 2.02% |
| 6510 | 精測 | 半導體業 | 3695.00 | 3 | 2 | 15 | 8.68 | 3.21% | -11.7% | 121.51 | -1 | -8.44% | 8.49% | 12.65% | -8 | 55.52% | 24.77% | 3 | -2 | 2.15% | 5.85% | -2.74% | -2.49% | -2.13% | -3.49% |
| 6516 | 勤崴國際 | 資訊服務業 | 62.80 | 19 | 1 | 0 | 0.63 | 186.36% | 53.66% | 41.32 | 1 | 8.13% | 1.96% | -3.83% | -7 | 54.57% | 11.83% | 0 | 2 | 0.00% | 0.00% | -0.05% | -0.61% | -0.04% | 0.81% |
| 6523 | 達爾膚 | 生技醫療業 | 117.50 | -1 | -1 | 0 | 1.94 | -21.46% | -37.82% | 15.1 | 1 | 2.76% | -26.28% | -0.84% | -4 | 68.96% | 36.56% | 0 | 0 | 0.00% | -0.05% | 0.22% | 0.00% | 0.00% | 0.00% |
| 6527 | 明達醫 | 生技醫療業 | 77.00 | 12 | 1 | 0 | 1.49 | 8.76% | 26.27% | 13.28 | -47 | -40.29% | -37.95% | 0.00% | 1 | 34.97% | 19.07% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.55% | -0.21% |
| 6532 | 瑞耘 | 半導體業 | 60.50 | 41 | 2 | 0 | 5.06 | 421.65% | 283.33% | 8.28 | -3 | -16.68% | -34.63% | 2.89% | 52 | 36.62% | 21.27% | 0 | -1 | 0.00% | 0.00% | 0.85% | 1.06% | 0.38% | 2.01% |
| 6535 | 順藥 | 生技醫療業 | 156.50 | -1 | -1 | 0 | -0.34 | 持續虧損 | 持續虧損 | - | -1 | -71.71% | 9777.50% | -11.33% | 1 | 61.04% | -930.73% | 0 | -1 | 0.00% | 0.00% | -0.45% | -0.14% | -0.15% | 1.28% |
| 6542 | 隆中 | 文化創意業 | 51.50 | 5 | 1 | 0 | 0.48 | 虧轉盈 | 虧轉盈 | 2575.0 | 64 | 1.77% | 13.21% | 9.81% | -20 | 76.49% | 0.59% | 0 | 1 | 0.00% | 0.00% | -0.46% | -0.57% | 2.23% | 2.11% |
| 6561 | 是方 | 通信網路業 | 368.00 | 1 | 1 | 0 | 4.04 | 16.43% | -1.22% | 23.37 | 4 | 0.94% | 7.11% | 9.20% | -9 | 52.61% | 40.16% | 0 | 1 | 0.32% | 0.25% | -2.76% | -5.55% | 1.94% | 0.36% |
| 6568 | 宏觀 | 半導體業 | 179.50 | 11 | 2 | 1 | 1.63 | 73.4% | 123.29% | 44.88 | -1 | -4.38% | 8.11% | 32.96% | 2 | 40.5% | 13.68% | 0 | -1 | 0.00% | 0.00% | -0.61% | -0.98% | 2.73% | 2.75% |
| 6569 | 醫揚 | 生技醫療業 | 96.10 | 3 | 3 | 3 | 1.19 | 35.23% | -29.17% | 33.37 | 1 | 34.63% | 7.70% | -11.83% | -12 | 33.05% | 3.98% | 0 | 2 | 0.00% | 0.00% | 0.03% | -0.11% | 1.10% | 1.14% |
| 6613 | 朋億* | 其他電子業 | 190.50 | -1 | -1 | 0 | 3.23 | -37.52% | -43.43% | 14.25 | -4 | -40.79% | -29.62% | -3.79% | -45 | 32.36% | 19.02% | 0 | -1 | -0.20% | -0.36% | 0.17% | -1.07% | 0.23% | -0.02% |
| 6640 | 均華 | 半導體業 | 891.00 | -2 | -1 | 0 | 3.35 | -21.55% | -37.85% | 69.88 | -1 | -26.55% | 56.66% | 8.26% | 29 | 39.08% | 15.02% | 3 | 2 | 0.37% | -0.39% | 3.27% | 3.70% | 1.41% | -0.81% |
| 6642 | 富致 | 電子零組件業 | 57.10 | 2 | 2 | 0 | 0.82 | 18.84% | -3.53% | 21.96 | -23 | -37.50% | -31.16% | 3.07% | -2 | 45.36% | 22.47% | 0 | -1 | 0.00% | 0.00% | 0.53% | 0.41% | 0.87% | -0.63% |
| 6643 | M31 | 半導體業 | 453.00 | 5 | 2 | 0 | 2.38 | 虧轉盈 | 虧轉盈 | 268.05 | 1 | 49.93% | 1.77% | -7.74% | -23 | 100.0% | 5.23% | 0 | 1 | 0.61% | 0.55% | -5.06% | -7.30% | -2.63% | -4.25% |
| 6664 | 群翊 | 電子零組件業 | 271.00 | -1 | -1 | 0 | 4.32 | -13.77% | -19.7% | 17.99 | -3 | -10.29% | 14.52% | -4.75% | 1 | 58.75% | 39.63% | 0 | -1 | -0.04% | -0.07% | 5.19% | 0.71% | 2.62% | 0.68% |
| 6679 | 鈺太 | 半導體業 | 244.50 | -1 | -1 | 1 | 2.97 | -12.39% | 43.48% | 35.9 | -1 | -4.37% | -1.97% | 29.37% | 105 | 42.16% | 17.83% | 0 | 1 | 0.01% | 0.95% | -0.73% | -0.04% | 1.32% | 0.53% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 62.50 | 3 | 2 | 1 | 0.74 | 516.67% | -64.08% | - | -11 | -54.11% | 10.47% | -8.76% | 2 | 32.66% | 0.23% | 0 | 0 | 0.00% | 0.00% | -0.07% | -0.11% | 0.27% | 0.44% |
| 6690 | 安碁資訊 | 數位雲端 | 167.00 | 27 | 3 | 0 | 3.15 | 16.67% | 12.1% | 16.34 | -11 | -3.64% | 13.27% | 0.30% | -8 | 42.44% | 14.96% | 0 | -1 | 0.00% | 0.00% | -0.06% | -0.94% | -0.04% | -0.04% |
| 6692 | 進能服 | 綠能環保 | 30.30 | 1 | 1 | 0 | -0.21 | 持續虧損 | 盈轉虧 | 131.74 | -25 | -49.52% | -84.14% | -4.72% | -38 | 13.81% | 0.14% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.02% | 0.41% | 0.98% |
| 6693 | 廣閎科 | 半導體業 | 82.30 | 3 | 2 | 3 | 1.03 | 66.13% | -7.21% | - | 49 | 5.12% | 46.20% | -7.53% | -9 | 26.17% | 4.56% | 0 | -1 | 0.00% | 0.00% | 2.34% | 2.34% | -5.82% | -10.83% |
| 6716 | 應廣 | 半導體業 | 82.10 | 5 | 3 | 1 | 1.00 | 38.89% | 150.0% | 37.49 | -12 | -52.82% | -4.96% | 46.87% | -1 | 33.29% | 5.33% | 0 | 1 | 0.00% | 0.00% | 1.24% | 0.80% | -3.27% | -4.54% |
| 6720 | 久昌 | 半導體業 | 168.50 | 2 | 2 | 0 | 0.91 | 8.33% | -51.85% | 43.32 | -16 | -27.03% | -44.45% | 4.98% | 5 | 55.81% | 27.78% | 0 | 3 | 0.00% | 0.00% | 0.48% | 0.04% | -0.06% | 4.94% |
| 6732 | 昇佳電子 | 半導體業 | 171.50 | 2 | 1 | 1 | 1.86 | 87.88% | -15.07% | 27.57 | -35 | -29.49% | -25.27% | -3.38% | -36 | 17.93% | 3.53% | 0 | -1 | 0.03% | 0.03% | -0.54% | -2.70% | -0.81% | -0.99% |
| 6733 | 博晟生醫 | 生技醫療業 | 36.40 | -1 | -1 | 0 | -0.18 | 持續虧損 | 持續虧損 | - | -7 | -33.52% | 1.40% | -4.08% | 1 | 72.03% | -49.7% | 0 | 2 | 0.00% | 0.00% | -0.77% | 0.63% | -0.07% | -0.16% |
| 6761 | 穩得 | 電子零組件業 | 168.50 | -1 | -1 | 0 | 1.83 | -8.96% | 1.1% | 22.96 | 5 | 18.51% | 6.01% | 8.01% | 116 | 36.44% | 15.5% | 0 | -1 | 0.00% | 0.00% | -0.78% | -3.68% | 3.05% | -4.77% |
| 6763 | 綠界科技* | 數位雲端 | 51.40 | -4 | -1 | 0 | 0.38 | -85.77% | -25.49% | 12.21 | -1 | -8.24% | 31.15% | -5.86% | -3 | 41.72% | 22.34% | 0 | 3 | -0.00% | -0.00% | 0.18% | -0.63% | 0.15% | 0.99% |
| 6767 | 台微醫 | 生技醫療業 | 29.45 | -6 | -1 | 0 | -0.51 | 盈轉虧 | 持續虧損 | - | 5 | 48.66% | 1.77% | 2.26% | -1 | 78.01% | -9.11% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.19% |
| 6804 | 明係 | 運動休閒 | 16.60 | -1 | -1 | 0 | -1.29 | 持續虧損 | 持續虧損 | - | 2 | 2.66% | 48.30% | -7.00% | -12 | 1.8% | -6.86% | 0 | -1 | 0.00% | 0.00% | 0.03% | 0.07% | 1.03% | -0.33% |
| 6844 | 諾貝兒 | 生技醫療業 | 64.60 | 2 | 2 | 2 | 0.91 | 160.0% | 7.06% | 27.49 | 1 | 1.32% | 2.58% | -6.78% | -1 | 34.0% | 2.2% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 1.12% | 1.19% |
| 6855 | 數泓科 | 其他電子業 | 110.50 | 15 | 2 | 0 | 3.04 | 12.18% | 26.67% | 14.08 | -4 | -30.35% | -43.44% | -6.36% | -1 | 49.51% | 35.13% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.02% |
| 6877 | 鏵友益 | 其他電子業 | 110.00 | 3 | 1 | 3 | 0.35 | 3400.0% | -12.5% | 186.44 | 1 | 265.14% | -62.27% | 23.18% | -6 | 45.41% | 0.73% | 0 | 1 | 0.00% | 0.00% | 0.64% | -3.41% | 4.42% | 11.27% |
| 6895 | 宏碩系統 | 半導體業 | 166.50 | -1 | -1 | 0 | 1.00 | -36.71% | -19.35% | 46.12 | -10 | -60.65% | 41.29% | -13.73% | -41 | 30.74% | 16.56% | 0 | 3 | 0.00% | 0.00% | -0.14% | -0.50% | 0.13% | -1.88% |
| 6903 | 巨漢 | 其他電子業 | 314.00 | 9 | 3 | 3 | 5.13 | 90.0% | 228.85% | 29.57 | 21 | 8.20% | 586.45% | 19.39% | 28 | 27.65% | 23.66% | 0 | 1 | 0.10% | 0.10% | 0.31% | 2.39% | 1.47% | 0.22% |
| 6996 | 力領科技 | 半導體業 | 180.00 | 5 | 3 | 3 | 4.41 | 51.55% | 52.6% | 14.81 | -7 | -27.25% | -2.28% | 6.51% | 32 | 40.22% | 19.39% | 0 | 2 | 0.00% | 0.00% | 0.58% | 0.93% | 1.19% | 1.18% |
| 7642 | 昶瑞機電 | 電機機械 | 76.10 | -6 | -1 | 0 | 0.52 | -18.75% | -71.11% | 23.13 | -1 | -22.42% | 10.00% | -11.82% | -12 | 26.93% | 14.85% | 0 | 0 | 0.00% | 0.00% | -0.12% | 0.03% | 0.02% | 0.02% |
| 7713 | 威力德生醫 | 生技醫療業 | 70.20 | -1 | -1 | 6 | 1.27 | -3.79% | 32.29% | 15.13 | 1 | 1.77% | 21.75% | -0.14% | 1 | 33.44% | 23.55% | 0 | -3 | 0.00% | 0.00% | -0.01% | -0.04% | 0.14% | 0.60% |
| 7734 | 印能科技 | 半導體業 | 1685.00 | -1 | -1 | 0 | 6.91 | -43.78% | -51.51% | 50.3 | 13 | 60.18% | 142.00% | 61.24% | 1 | 66.29% | 50.24% | 0 | -1 | 1.19% | 1.19% | 0.73% | 0.44% | -0.07% | -0.27% |
| 7753 | 星亞 | 光電業 | 41.60 | -2 | -1 | 0 | 0.99 | -19.51% | -72.19% | 9.86 | 4 | 1.32% | 10.00% | -1.42% | 3 | 33.87% | 13.03% | 0 | 1 | 0.00% | 0.00% | -0.01% | 0.11% | 0.00% | 0.00% |
| 8040 | 九暘 | 半導體業 | 49.90 | -1 | -1 | 0 | -0.15 | 持續虧損 | 持續虧損 | - | 18 | 29.39% | 19.77% | -2.73% | -30 | 41.11% | -13.29% | 0 | 2 | 0.00% | 0.00% | 0.60% | 0.86% | 0.30% | -0.57% |
| 8043 | 蜜望實 | 電子零組件業 | 69.40 | 28 | 2 | 2 | 1.59 | 89.29% | 虧轉盈 | 41.56 | -8 | -23.32% | 26.19% | -21.76% | -54 | 5.62% | 0.74% | 0 | 3 | 0.00% | 0.00% | -4.89% | 0.43% | -7.80% | -0.48% |
| 8044 | 網家 | 數位雲端 | 26.30 | -7 | -1 | 0 | -2.07 | 持續虧損 | 持續虧損 | - | -2 | -3.43% | 18.42% | -8.68% | -40 | 13.38% | -1.45% | 0 | 2 | 0.00% | 0.00% | -0.26% | -2.36% | 0.86% | -1.49% |
| 8049 | 晶采 | 光電業 | 25.70 | -1 | -1 | 0 | 0.45 | -10.0% | 7.14% | 14.94 | -155 | -26.68% | -29.75% | -3.56% | -5 | 28.14% | 15.32% | 0 | 2 | 0.00% | 0.00% | 0.34% | 0.39% | 0.17% | 0.65% |
| 8050 | 廣積 | 電腦及週邊設備業 | 41.85 | -1 | -1 | 0 | 0.11 | -87.21% | -87.78% | 29.06 | -1 | -7.19% | -5.33% | -4.78% | 1 | 21.34% | -0.25% | 0 | 2 | 0.02% | -0.01% | -0.56% | -1.34% | -0.15% | -0.88% |
| 8083 | 瑞穎 | 電機機械 | 171.50 | 1 | 1 | 0 | 2.76 | 18.97% | 46.03% | 17.5 | -4 | -1.62% | 0.65% | 0.59% | -8 | 40.54% | 30.68% | 0 | -1 | 0.00% | 0.00% | 1.84% | 1.90% | -0.89% | -0.25% |
| 8086 | 宏捷科 | 半導體業 | 126.00 | 38 | 4 | 5 | 1.33 | 19.82% | 1562.5% | 37.5 | -6 | -10.65% | 43.28% | 1.20% | -3 | 26.48% | 17.92% | 0 | 1 | -0.01% | -0.29% | 0.01% | 4.44% | 1.83% | 1.71% |
| 8089 | 康全電訊 | 通信網路業 | 25.15 | -1 | -1 | 0 | -1.24 | 持續虧損 | 盈轉虧 | - | -65 | -15.19% | -71.61% | -13.28% | -4 | 39.67% | -19.2% | 0 | 2 | 0.00% | 0.00% | 1.25% | 2.74% | 0.31% | 0.83% |
| 8096 | 擎亞 | 電子通路業 | 61.70 | 2 | 2 | 0 | 0.31 | 10% | -8.82% | 69.33 | -1 | -12.57% | -41.94% | 5.65% | -1 | 3.62% | 1.3% | 0 | -2 | 0.00% | 0.00% | 3.07% | 7.83% | 12.47% | 15.33% |
| 8111 | 立碁 | 光電業 | 65.80 | -1 | -1 | 0 | 0.33 | -13.16% | -32.65% | 173.16 | -23 | -14.21% | -9.02% | 0.30% | -20 | 29.99% | 5.55% | 0 | -1 | 0.00% | 0.00% | -2.52% | 2.09% | 0.68% | 2.14% |
| 8227 | 巨有科技 | 半導體業 | 131.50 | -1 | -1 | 0 | 0.66 | -48.03% | -5.71% | 63.83 | -3 | -19.08% | 81.96% | -17.81% | 1 | 19.48% | 7.25% | 0 | 2 | 0.50% | 0.50% | -2.39% | -2.46% | 0.66% | 1.21% |
| 8279 | 生展 | 生技醫療業 | 114.50 | -29 | -2 | 0 | 1.40 | -55.27% | -34.88% | 11.43 | -11 | -22.79% | 6.62% | -16.42% | -31 | 33.87% | 15.3% | 0 | -3 | 0.00% | 0.00% | -0.66% | -0.53% | 0.00% | 0.00% |
| 8291 | 尚茂 | 電子零組件業 | 14.50 | 2 | 2 | 3 | -0.41 | 持續虧損 | 持續虧損 | - | 1 | 248.87% | 213.51% | 110.14% | -10 | -449.15% | -1045.02% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% |
| 8299 | 群聯 | 半導體業 | 1770.00 | 51 | 2 | 3 | 22.08 | 105.2% | 89.69% | 42.16 | 193 | 16.71% | 169.43% | -16.51% | 1 | 34.21% | 11.38% | -1 | -2 | -5.59% | -1.48% | -2.04% | 1.96% | -2.39% | -1.89% |
| 8432 | 東生華 | 生技醫療業 | 52.10 | -3 | -1 | 0 | 0.62 | -59.74% | 148.0% | 14.35 | -19 | -34.64% | -35.90% | -8.44% | -2 | 50.93% | 16.34% | 0 | 1 | 0.00% | 0.00% | 0.03% | -0.03% | 1.07% | 1.07% |
| 8924 | 大田 | 運動休閒 | 70.30 | -2 | -1 | 0 | 1.62 | -4.71% | 20.9% | 12.49 | -6 | -3.65% | 32.71% | -3.43% | -9 | 18.46% | 9.9% | 0 | 1 | 0.00% | 0.00% | 0.13% | 0.84% | 0.01% | -0.61% |
| 8928 | 鉅明 | 運動休閒 | 24.65 | 2 | 2 | 0 | 1.27 | 353.57% | 28.28% | 17.36 | -4 | -24.51% | -29.53% | -8.70% | -13 | 11.89% | 2.49% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.04% | -0.23% | 0.33% |
| 8930 | 青鋼 | 鋼鐵工業 | 33.10 | 3 | 2 | 1 | 0.74 | 5.71% | -5.13% | 13.79 | -59 | -43.82% | -41.91% | 6.95% | 136 | 26.91% | 16.34% | 0 | 2 | 0.00% | 0.00% | 0.11% | -0.42% | 0.92% | 3.00% |
| 8938 | 明安 | 運動休閒 | 67.70 | 2 | 2 | 2 | 2.62 | 89.86% | -1.87% | 10.95 | -4 | -37.23% | -16.29% | -6.36% | 58 | 15.56% | 6.41% | 0 | -1 | 0.00% | 0.00% | 0.61% | 1.71% | -0.20% | 1.16% |