更新紀錄查詢
最後資料更新:2026-06-30 23:13:49.699469

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.05	4	2	4	0.10	虧轉盈	42.86%	-	4	3.27%	-0.06%	-2.04%	5	18.72%	8.42%	-2	-3	0.02%	0.01%	-4.99%	-6.03%	0.95%	3.22%
1102	亞泥	水泥工業	35.00	-3	-2	0	0.56	-3.45%	36.59%	11.11	7	10.57%	-1.16%	3.55%	18	13.0%	7.99%	-10	5	-2.69%	-1.76%	-3.31%	-7.20%	-0.09%	-2.20%
1103	嘉泥	水泥工業	13.40	-2	-2	0	0.08	-27.27%	-38.46%	16.96	1	11.01%	-7.50%	0.75%	1	21.15%	2.29%	0	-1	0.00%	0.00%	0.15%	0.20%	0.50%	0.69%
1104	環泥	水泥工業	26.80	-7	-2	0	0.41	-46.05%	-2.38%	10.51	3	3.12%	1.98%	-3.94%	3	27.95%	16.24%	0	-1	-0.00%	0.02%	-1.83%	-2.10%	-1.52%	-1.26%
1108	幸福	水泥工業	13.80	1	1	0	0.17	6.25%	-46.88%	6.8	1	3.79%	-13.76%	0.00%	1	16.14%	9.07%	0	1	0.00%	0.00%	0.11%	0.03%	-0.79%	-0.40%
1109	信大	水泥工業	14.55	-14	-2	0	0.01	-95.65%	-96.0%	18.42	3	2.35%	-14.51%	-0.68%	4	6.23%	-1.86%	0	-1	0.00%	0.00%	0.00%	-0.06%	-0.09%	-0.21%
1110	東泥	水泥工業	15.65	-2	-2	0	0.05	-28.57%	-37.5%	47.42	-1	-1.64%	-10.65%	7.19%	7	14.33%	7.56%	0	1	0.00%	0.00%	0.02%	0.02%	-0.21%	0.12%
1201	味全	食品工業	12.30	3	1	0	0.20	虧轉盈	-9.09%	32.37	7	1.77%	-5.08%	0.00%	1	27.41%	0.79%	0	-1	0.00%	0.00%	-0.35%	-0.66%	-0.02%	0.25%
1203	味王	食品工業	43.50	-2	-2	0	0.49	-7.55%	-15.52%	25.29	-2	-1.15%	-10.05%	-0.34%	-3	34.47%	15.75%	0	2	0.00%	0.00%	0.13%	0.10%	0.17%	0.43%
1210	大成	食品工業	55.50	-1	-1	0	0.94	-43.37%	-10.48%	13.15	-2	-0.36%	10.16%	5.71%	-1	14.07%	4.39%	-1	1	3.57%	2.70%	-3.37%	-2.10%	1.25%	2.36%
1213	大飲	食品工業	8.19	-7	-1	0	-0.37	持續虧損	持續虧損	-	-4	-10.10%	14.30%	-3.65%	-1	-2.0%	-16.28%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.12%	0.36%
1215	卜蜂	食品工業	113.50	-7	-2	0	1.26	-48.57%	-47.06%	12.24	1	7.42%	1.65%	-6.58%	6	17.75%	7.99%	0	-1	-4.98%	-3.11%	-4.04%	-5.80%	-5.37%	-3.93%
1216	統一	食品工業	74.50	21	1	1	1.15	121.15%	26.37%	20.19	3	2.96%	2.70%	1.09%	2	33.78%	5.86%	8	-1	1.18%	0.77%	-0.84%	-2.30%	0.61%	-0.98%
1217	愛之味	食品工業	9.82	-3	-2	0	-0.13	盈轉虧	持續虧損	20.46	-2	-5.12%	-14.61%	0.00%	-54	26.35%	1.83%	0	-3	0.00%	0.00%	-0.53%	-0.13%	-0.17%	0.47%
1218	泰山	食品工業	17.85	-2	-1	0	0.32	-38.46%	-13.51%	11.59	-5	-2.77%	-1.42%	-7.51%	1	17.14%	6.31%	0	-1	0.00%	0.00%	-0.73%	1.07%	-1.14%	-0.35%
1219	福壽	食品工業	12.50	-2	-1	0	0.11	-45.0%	10.0%	27.17	-2	-8.73%	-6.86%	-1.57%	-1	7.78%	0.08%	0	-1	0.00%	0.00%	-0.22%	0.23%	0.79%	0.88%
1220	台榮	食品工業	11.50	-52	-2	0	-0.17	持續虧損	持續虧損	1150.0	-2	-20.28%	-12.60%	-1.71%	1	7.79%	-3.85%	0	-1	0.00%	0.00%	-0.11%	-0.05%	0.07%	-0.86%
1225	福懋油	食品工業	29.15	-1	-1	0	0.44	-12.0%	15.79%	17.35	-2	-7.13%	2.27%	-1.85%	-1	9.3%	4.45%	0	2	0.00%	0.00%	-0.11%	-0.40%	0.56%	0.21%
1227	佳格	食品工業	29.35	4	1	0	0.52	33.33%	33.33%	20.1	3	18.16%	5.44%	4.08%	1	23.44%	6.87%	0	-1	-0.05%	-0.04%	0.71%	1.06%	-1.03%	-0.80%
1229	聯華	食品工業	42.95	-3	-3	0	0.55	-3.51%	0.0%	16.71	1	30.12%	-8.84%	6.31%	1	23.32%	9.65%	0	-3	0.03%	0.05%	-0.96%	-1.44%	0.09%	-0.34%
1231	聯華食	食品工業	87.10	-1	-1	4	1.00	-36.31%	117.39%	20.02	-1	-2.15%	-3.15%	1.28%	9	21.66%	9.51%	0	-1	-0.00%	-0.01%	-0.03%	-0.12%	-0.29%	-0.54%
1232	大統益	食品工業	141.50	-1	-1	6	2.33	-3.32%	20.73%	16.36	-2	-3.10%	9.90%	-4.07%	1	13.69%	8.14%	0	-4	0.01%	0.02%	-0.42%	-0.05%	-0.70%	-0.89%
1233	天仁	食品工業	28.10	7	2	7	0.34	70.0%	25.93%	34.27	2	9.04%	-3.79%	1.08%	1	61.08%	6.4%	0	3	0.00%	0.00%	0.02%	-0.01%	1.32%	1.86%
1234	黑松	食品工業	33.45	-23	-2	0	0.29	-32.56%	-52.46%	19.91	1	1.27%	-22.72%	-3.18%	-4	23.95%	2.01%	0	-3	0.00%	0.00%	0.07%	0.01%	-0.36%	-0.71%
1235	興泰	食品工業	36.40	1	1	0	-0.54	持續虧損	盈轉虧	-	-14	-46.43%	-37.98%	-11.44%	-21	28.55%	6.87%	0	0	0.00%	0.00%	0.11%	0.07%	-0.14%	-0.15%
1236	宏亞	食品工業	25.75	1	1	3	0.23	虧轉盈	283.33%	-	-1	-12.21%	-4.29%	4.67%	5	28.09%	4.61%	0	-3	0.00%	0.00%	0.04%	0.07%	-0.23%	0.68%
1256	鮮活果汁-KY	食品工業	179.50	1	1	1	3.24	73.26%	350.0%	13.09	8	4.42%	23.65%	-14.32%	15	30.39%	13.25%	0	-8	0.00%	0.00%	0.31%	0.19%	-1.55%	-1.20%
1301	台塑	塑膠工業	54.50	9	1	2	0.51	虧轉盈	5000.0%	-	-2	-18.42%	0.67%	9.00%	1	3.7%	-3.1%	0	2	-1.84%	-1.74%	5.69%	7.33%	2.64%	3.11%
1303	南亞	塑膠工業	166.50	14	3	12	1.80	190.32%	2900.0%	72.08	46	4.15%	31.35%	54.88%	2	11.93%	5.45%	8	1	0.89%	1.21%	3.86%	7.51%	3.34%	6.05%
1304	台聚	塑膠工業	13.55	6	1	0	-0.41	持續虧損	持續虧損	-	-2	-15.68%	-1.43%	4.23%	1	2.86%	-5.85%	0	5	0.00%	0.00%	1.53%	-0.28%	1.71%	1.08%
1305	華夏	塑膠工業	13.10	1	1	5	-0.21	持續虧損	持續虧損	-	-2	-18.39%	20.69%	1.95%	1	1.97%	-6.57%	0	5	-0.15%	0.11%	1.53%	0.30%	1.57%	-1.74%
1307	三芳	塑膠工業	34.30	1	1	0	0.97	15.48%	-10.19%	12.52	-2	-10.69%	9.15%	5.54%	4	32.59%	13.9%	-1	-4	0.27%	0.23%	0.30%	0.03%	1.18%	0.73%
1308	亞聚	塑膠工業	14.10	6	1	3	-0.20	持續虧損	持續虧損	-	7	1.87%	10.42%	3.30%	2	5.66%	1.04%	0	-2	0.00%	0.00%	0.77%	-1.35%	0.93%	0.02%
1309	台達化	塑膠工業	14.70	-2	-1	0	-0.53	持續虧損	持續虧損	-	-2	-22.85%	-20.62%	-9.26%	1	-1.76%	-8.26%	0	3	0.00%	0.00%	-0.61%	0.78%	-1.58%	0.40%
1310	台苯	塑膠工業	10.55	-52	-2	0	-0.94	持續虧損	持續虧損	-	-73	-42.02%	-38.61%	26.65%	4	8.94%	7.12%	0	1	0.00%	0.00%	1.44%	-1.09%	-1.46%	-7.39%
1312	國喬	塑膠工業	14.10	-1	-1	2	-1.17	持續虧損	持續虧損	-	-8	-36.00%	5.82%	17.01%	1	-1.73%	-11.89%	0	2	0.00%	0.00%	-1.22%	-3.27%	-1.67%	-1.73%
1313	聯成	塑膠工業	12.45	9	1	15	0.08	虧轉盈	虧轉盈	-	-2	-8.64%	4.71%	13.70%	-3	6.21%	1.35%	0	1	0.00%	0.00%	0.82%	-2.12%	1.36%	-1.44%
1314	中石化	塑膠工業	8.36	-1	-1	1	-0.07	持續虧損	持續虧損	-	-2	-17.11%	-23.96%	17.75%	15	-7.12%	-15.82%	0	5	0.00%	0.00%	1.67%	1.03%	1.87%	-0.45%
1315	達新	塑膠工業	62.50	-2	-2	0	0.15	-73.21%	-6.25%	40.58	10	77.66%	3.43%	0.32%	-2	11.0%	-10.14%	0	1	0.00%	0.00%	0.09%	0.08%	-0.02%	0.52%
1316	上曜	建材營造業	10.45	-2	-1	0	-0.19	盈轉虧	持續虧損	-	100	5.33%	152.96%	0.97%	-2	32.15%	2.94%	0	2	0.00%	-0.28%	0.06%	-1.99%	-1.00%	-0.10%
1319	東陽	汽車工業	77.40	-1	-1	0	1.62	-21.74%	-34.68%	13.9	-2	-8.03%	2.54%	-11.54%	-7	32.51%	15.76%	-13	2	-1.80%	-3.62%	-1.43%	-2.69%	-2.47%	-3.25%
1321	大洋	塑膠工業	30.95	6	1	5	0.16	虧轉盈	虧轉盈	-	1	2.80%	13.39%	8.60%	1	11.97%	2.37%	0	-1	0.00%	0.00%	0.13%	0.15%	1.23%	2.20%
1323	永裕	塑膠工業	19.70	5	3	4	0.36	80.0%	620.0%	34.56	-2	-2.78%	4.34%	-5.97%	1	18.63%	4.45%	0	-1	0.00%	0.00%	-0.24%	-0.28%	-0.05%	1.31%
1324	地球	塑膠工業	10.35	4	1	3	-0.06	持續虧損	持續虧損	-	1	8.51%	4.10%	0.00%	1	16.15%	-3.1%	0	0	0.00%	0.00%	0.42%	0.24%	-0.60%	-0.33%
1325	恆大	塑膠工業	24.20	-2	-1	0	-0.08	持續虧損	持續虧損	-	-1	-17.97%	-31.20%	-9.70%	-291	-20.01%	-38.07%	0	-1	0.00%	0.00%	-0.23%	-1.86%	1.05%	1.19%
1326	台化	塑膠工業	54.60	9	1	14	1.07	虧轉盈	虧轉盈	341.25	-2	-14.69%	15.45%	1.49%	1	7.74%	3.82%	0	-3	-0.19%	-0.12%	3.83%	5.27%	2.31%	2.60%
1337	再生-KY	塑膠工業	5.00	2	1	0	-0.43	持續虧損	持續虧損	-	1	7.95%	-9.61%	1.42%	1	-8.67%	-64.51%	0	2	0.00%	0.00%	0.77%	0.35%	0.94%	1.62%
1338	廣華-KY	汽車工業	16.90	-2	-2	0	-1.15	持續虧損	持續虧損	-	-2	-6.86%	6.24%	3.36%	10	25.08%	-4.69%	0	-6	0.00%	0.00%	0.26%	0.46%	-0.34%	-1.64%
1339	昭輝	汽車工業	44.00	52	3	0	2.78	115.5%	186.6%	10.43	12	3.97%	14.65%	-0.79%	-22	24.62%	-0.26%	0	1	0.00%	0.00%	0.42%	0.50%	0.09%	-0.28%
1340	勝悅-KY	塑膠工業	5.30	1	1	0	-0.30	持續虧損	持續虧損	-	10	28.67%	-70.78%	-3.11%	1	-181.27%	-376.99%	0	-2	0.00%	0.00%	-0.86%	-0.63%	0.86%	0.77%
1341	富林-KY	塑膠工業	57.70	4	3	11	1.62	16.55%	29.6%	14.14	-2	-25.35%	14.54%	-6.94%	2	25.06%	15.15%	0	-1	0.00%	0.00%	0.04%	0.04%	-1.28%	-0.43%
1342	八貫	其他業	112.50	9	3	1	2.08	30.0%	16.2%	19.04	-2	-3.38%	37.20%	21.23%	-3	27.2%	20.36%	0	-1	0.00%	0.00%	4.77%	5.79%	3.88%	0.30%
1402	遠東新	紡織纖維	28.50	6	3	2	0.61	29.79%	32.61%	16.76	4	2.35%	19.44%	13.77%	-3	21.9%	7.99%	-1	-8	1.17%	0.09%	-4.26%	-4.80%	0.31%	-1.65%
1409	新纖	紡織纖維	26.05	1	1	0	0.39	77.27%	56.0%	19.59	16	7.22%	35.13%	3.99%	-9	N/A	N/A	0	1	-0.00%	0.04%	-1.05%	0.72%	-0.46%	1.68%
1410	南染	紡織纖維	24.80	-2	-2	0	0.03	-82.35%	-62.5%	46.79	-2	-10.96%	37.08%	-4.25%	-2	31.62%	-2.11%	0	-1	0.00%	0.00%	0.18%	0.12%	1.07%	1.53%
1413	宏洲	紡織纖維	9.35	-8	-3	0	-0.13	盈轉虧	持續虧損	22.26	-2	-20.20%	-16.46%	-0.74%	-2	-0.87%	-3.37%	0	2	0.00%	0.00%	0.11%	0.08%	0.27%	-0.10%
1414	東和	紡織纖維	18.40	-2	-2	0	0.06	-14.29%	虧轉盈	68.15	-1	-0.51%	11.12%	22.67%	1	11.1%	-6.2%	0	-2	0.00%	-0.16%	-0.08%	-0.58%	0.83%	0.71%
1416	廣豐	其他業	10.85	1	1	0	0.18	12.5%	50.0%	12.47	37	20.74%	61.12%	-3.56%	1	34.96%	-1.1%	0	-1	0.00%	0.00%	0.12%	0.15%	-1.21%	-1.15%
1417	嘉裕	紡織纖維	8.53	-4	-1	0	-0.22	盈轉虧	持續虧損	18.54	-1	-3.18%	-10.25%	4.02%	9	66.83%	-2.69%	0	2	0.00%	0.00%	0.15%	0.16%	0.74%	1.14%
1418	東華	紡織纖維	17.80	-2	-1	0	-0.75	盈轉虧	持續虧損	-	5	89.71%	206.41%	-6.81%	3	-8.18%	-3514.2%	0	1	0.00%	0.00%	0.05%	0.06%	0.85%	1.94%
1419	新紡	紡織纖維	65.00	52	1	0	9.37	1166.22%	2739.39%	4.94	-2	-4.70%	2.15%	-1.52%	-2	25.86%	10.51%	0	-1	-0.00%	0.03%	0.03%	0.32%	-0.01%	0.10%
1423	利華	紡織纖維	37.20	-7	-2	0	0.15	-50.0%	-79.73%	9.87	1	46.87%	17.91%	-10.25%	-1	25.08%	-2.02%	0	-11	0.00%	0.00%	-0.02%	-0.02%	2.45%	3.22%
1432	大魯閣	運動休閒	15.25	-14	-1	0	-0.54	盈轉虧	盈轉虧	2.8	-1	-0.82%	-38.67%	-9.23%	-25	16.5%	-26.63%	0	-5	0.00%	0.00%	-0.98%	-1.12%	-0.64%	-7.60%
1434	福懋	紡織纖維	16.95	-1	-1	0	0.20	-9.09%	81.82%	28.25	-2	-3.35%	5.63%	9.00%	-26	11.18%	2.85%	0	-1	-0.05%	-0.33%	0.48%	1.48%	0.55%	0.39%
1435	中福	其他業	27.35	1	1	0	-0.08	持續虧損	持續虧損	-	-1	-0.20%	0.00%	85.42%	-1	64.08%	-614.98%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
1436	華友聯	建材營造業	44.85	1	1	0	-0.31	持續虧損	盈轉虧	10.01	4	106.27%	44.62%	0.34%	-20	49.22%	-16.1%	0	2	-0.02%	-0.01%	0.21%	0.73%	-1.05%	-1.82%
1437	勤益控	其他業	30.20	-2	-2	5	0.68	-16.05%	100.0%	10.98	3	8.14%	-0.61%	6.34%	-3	61.41%	47.04%	0	2	0.00%	0.00%	0.03%	-0.25%	0.30%	1.66%
1438	三地開發	建材營造業	23.00	-1	-1	1	0.65	-75.38%	虧轉盈	8.33	-8	-90.68%	10.00%	15.00%	-53	39.56%	32.41%	0	2	0.00%	0.00%	0.01%	-0.01%	0.26%	1.49%
1439	雋揚	建材營造業	24.20	-2	-1	0	0.59	-47.32%	-19.18%	7.88	1	110.98%	-38.28%	-5.47%	-1	30.12%	6.46%	0	2	0.00%	0.00%	0.88%	0.65%	0.36%	0.84%
1440	南紡	紡織纖維	13.35	1	1	0	-0.05	持續虧損	持續虧損	-	1	8.88%	-13.43%	3.09%	1	8.73%	-3.84%	0	2	-0.00%	0.01%	-0.47%	-0.42%	-0.39%	0.01%
1441	大東	紡織纖維	9.00	-4	-1	0	-0.62	持續虧損	盈轉虧	-	-2	-28.52%	-1.28%	-3.95%	5	1.42%	-11.17%	0	2	0.00%	0.00%	0.18%	0.22%	0.03%	-0.54%
1442	名軒	建材營造業	26.90	-9	-1	0	0.23	-57.41%	-82.31%	13.72	4	167.97%	-18.68%	0.37%	-227	49.87%	34.44%	0	-1	-0.12%	-1.23%	-2.33%	-3.63%	-0.56%	-0.77%
1443	立益物流	其他業	26.45	-1	-1	0	0.52	-14.75%	-5.45%	24.05	-1	-1.68%	-2.27%	5.38%	1	47.69%	36.0%	0	2	0.00%	0.00%	0.13%	0.11%	0.51%	0.95%
1444	力麗	紡織纖維	8.96	6	2	5	0.07	虧轉盈	虧轉盈	-	44	72.05%	81.02%	32.94%	468	5.45%	-0.66%	0	1	0.00%	0.00%	0.62%	0.74%	1.04%	1.01%
1445	大宇	紡織纖維	11.40	3	1	3	0.03	虧轉盈	-83.33%	-	3	132.01%	-12.21%	-1.72%	-1	24.65%	2.34%	0	-1	0.00%	0.00%	-0.03%	0.13%	0.90%	2.31%
1446	宏和	紡織纖維	16.90	1	1	0	0.50	虧轉盈	19.05%	9.94	1	23.12%	-1.84%	4.97%	1	39.1%	22.34%	0	2	0.00%	0.00%	0.39%	0.36%	-1.66%	-1.64%
1447	力鵬	紡織纖維	7.52	7	1	6	0.10	虧轉盈	400.0%	-	-9	-50.42%	-45.56%	18.80%	-1	2.66%	0.72%	0	-2	0.00%	0.00%	-0.26%	-1.36%	1.39%	0.66%
1449	佳和	紡織纖維	14.25	-1	-1	0	-0.23	盈轉虧	盈轉虧	-	-1	-24.78%	98.72%	1.42%	-2	10.06%	-7.57%	0	-1	0.00%	0.00%	-1.01%	-1.53%	-2.58%	-5.75%
1451	年興	紡織纖維	17.10	1	1	1	0.47	51.61%	-64.93%	19.21	3	2.31%	-18.98%	2.70%	-10	16.45%	5.89%	0	1	0.00%	0.00%	-0.27%	-0.54%	0.49%	1.36%
1452	宏益	紡織纖維	10.95	-2	-2	2	-0.09	持續虧損	持續虧損	-	-2	-17.90%	14.96%	3.79%	1	3.3%	-3.51%	0	-1	0.00%	0.00%	0.02%	-0.08%	1.21%	2.00%
1453	大將	建材營造業	11.25	-3	-2	0	-0.05	持續虧損	持續虧損	102.27	-2	-0.79%	0.81%	0.90%	-3	63.93%	-2244.83%	0	3	0.00%	0.00%	0.06%	0.13%	-0.08%	-0.37%
1454	台富	紡織纖維	12.75	1	1	0	-0.20	持續虧損	持續虧損	-	4	1.55%	7.83%	-1.92%	-2	3.8%	-9.7%	0	2	0.00%	0.00%	-0.02%	0.08%	-0.05%	-0.10%
1455	集盛	紡織纖維	10.00	1	1	4	-0.05	持續虧損	持續虧損	-	-1	-8.72%	-4.87%	10.86%	5	2.13%	-3.57%	0	1	0.05%	0.09%	0.99%	0.79%	1.50%	2.26%
1456	怡華	建材營造業	14.40	-3	-1	0	-0.43	盈轉虧	持續虧損	4.16	-7	-55.26%	-69.04%	15.20%	-20	39.68%	24.99%	0	2	0.00%	0.00%	0.16%	0.19%	0.94%	1.36%
1457	宜進	紡織纖維	14.05	-1	-1	0	0.20	-72.97%	-57.45%	15.44	-2	-15.62%	-8.69%	0.36%	1	5.92%	12.5%	0	-1	0.00%	0.00%	-0.04%	-0.09%	-0.10%	-0.07%
1459	聯發	紡織纖維	11.75	-3	-3	0	0.03	-85.71%	虧轉盈	7.58	-2	-12.87%	-3.48%	1.73%	1	18.88%	10.51%	0	2	0.00%	0.00%	0.17%	0.09%	0.59%	1.04%
1460	宏遠	紡織纖維	7.11	3	3	3	0.02	10%	-60.0%	-	1	9.13%	-7.36%	1.57%	5	17.68%	0.7%	0	2	0.00%	0.00%	0.26%	0.43%	2.29%	4.31%
1463	強盛新	紡織纖維	17.40	1	1	0	-0.01	持續虧損	盈轉虧	-	-5	-24.35%	0.81%	-2.25%	-4	17.06%	-9.15%	0	-5	0.00%	0.00%	1.14%	2.11%	0.44%	1.29%
1464	得力	紡織纖維	10.25	-1	-1	2	0.30	-6.25%	0.0%	29.29	-2	-12.28%	4.57%	0.00%	-11	20.88%	3.52%	0	-1	0.00%	0.00%	0.46%	0.16%	1.67%	2.03%
1465	偉全	紡織纖維	12.60	3	1	3	0.27	50.0%	-20.59%	-	-2	-25.48%	18.69%	0.80%	-1	2.36%	-13.75%	0	1	0.00%	0.00%	0.17%	0.13%	0.08%	0.13%
1466	聚隆	紡織纖維	14.80	4	1	3	0.17	虧轉盈	13.33%	-	1	2.50%	4.60%	4.23%	6	12.64%	1.54%	0	-3	0.00%	0.00%	0.33%	-0.16%	-0.41%	2.60%
1467	南緯	紡織纖維	7.30	-1	-1	4	0.11	-67.65%	450.0%	-	-3	-10.28%	-11.55%	-0.95%	-2	19.76%	0.55%	0	-1	0.00%	0.00%	0.00%	-0.03%	-0.25%	-0.24%
1468	昶和	紡織纖維	12.00	-2	-2	3	0.17	-32.0%	-34.62%	100.0	3	4.71%	-37.47%	-0.83%	-1	25.9%	5.37%	0	2	0.00%	0.00%	0.14%	0.14%	0.10%	0.14%
1470	大統新創	紡織纖維	21.30	-1	-1	6	0.31	-32.61%	34.78%	24.77	1	8.67%	-18.40%	-5.96%	1	26.99%	12.27%	0	-1	0.00%	0.00%	0.12%	0.12%	-0.22%	-0.47%
1471	首利	電子零組件業	10.80	-1	-1	0	-0.03	盈轉虧	盈轉虧	-	-2	-15.13%	-66.11%	-11.84%	-2	-20.25%	-144.45%	0	1	0.00%	0.00%	0.44%	0.16%	0.64%	-1.66%
1472	三洋實業	建材營造業	88.80	9	1	1	1.78	36.92%	1.14%	13.83	196	15.28%	35.05%	-1.33%	-2	14.67%	11.64%	0	-2	0.00%	0.00%	0.02%	-0.31%	0.39%	0.40%
1473	台南	紡織纖維	19.70	3	1	3	0.69	虧轉盈	-44.8%	1970.0	1	13.85%	-1.52%	-7.08%	3	18.38%	5.27%	0	-1	0.00%	0.00%	0.04%	0.02%	-0.29%	-0.20%
1474	弘裕	紡織纖維	10.15	1	1	0	0.09	80.0%	-50.0%	40.6	-2	-8.24%	4.68%	-0.49%	-2	10.9%	-0.76%	0	2	0.00%	0.00%	0.01%	0.10%	0.29%	0.17%
1475	業旺	紡織纖維	26.85	-2	-2	0	0.88	-31.78%	-16.19%	10.53	1	0.30%	5.82%	6.97%	1	17.89%	12.19%	0	2	0.00%	0.00%	0.12%	0.07%	-0.08%	-0.75%
1476	儒鴻	紡織纖維	312.50	13	1	52	6.69	15.94%	9.31%	15.12	-2	-6.28%	0.69%	-11.47%	4	32.17%	22.81%	-1	-1	1.48%	1.31%	-4.32%	-3.94%	-3.89%	-1.41%
1477	聚陽	紡織纖維	219.00	3	3	3	4.35	23.58%	-15.53%	15.81	1	3.94%	8.84%	-1.57%	1	26.14%	15.48%	-2	-1	-4.92%	-5.86%	3.52%	-0.33%	-9.44%	-10.52%
1503	士電	電機機械	239.50	52	1	3	2.79	244.44%	18.72%	35.69	-2	-10.42%	8.35%	8.62%	-26	23.77%	16.05%	0	-1	0.03%	-0.08%	-1.38%	-0.19%	-2.56%	-1.44%
1504	東元	電機機械	70.10	1	1	0	0.51	15.91%	-5.56%	29.33	196	1.05%	10.55%	-10.93%	-44	23.48%	8.28%	1	2	-0.32%	-1.97%	-6.09%	-7.32%	-4.09%	-6.83%
1506	正道	電機機械	9.99	0	0	2	0.02	0.0%	100.0%	142.71	46	3.05%	9.01%	-1.09%	1	17.44%	2.13%	0	-3	0.00%	0.00%	0.25%	0.25%	-0.26%	-0.02%
1512	瑞利	汽車工業	6.78	-1	-1	0	0.09	-40.0%	10%	24.21	2	9.00%	-5.94%	-0.29%	-4	31.8%	-4.71%	0	4	0.00%	0.00%	0.33%	0.39%	0.13%	-0.37%
1513	中興電	電機機械	177.00	-2	-2	3	1.94	-6.73%	8.99%	21.51	1	3.65%	3.62%	5.04%	-8	25.98%	18.54%	10	-9	5.09%	4.05%	-9.22%	-6.83%	-2.43%	-0.41%
1514	亞力	電機機械	123.00	-2	-1	0	0.73	-34.23%	19.67%	35.96	-1	-6.82%	-30.83%	-2.77%	-27	17.57%	8.36%	0	1	0.00%	0.04%	-3.59%	1.00%	0.11%	3.08%
1515	力山	電機機械	32.25	-2	-1	0	0.07	-93.33%	0.0%	33.25	3	29.81%	8.14%	45.93%	-3	14.74%	-0.43%	0	1	0.00%	0.00%	-1.55%	-2.44%	-1.78%	-0.99%
1516	川飛	其他業	19.30	1	1	0	-0.05	持續虧損	持續虧損	965.0	2	29.56%	-16.00%	-8.10%	1	6.11%	-8.83%	0	-4	0.00%	0.00%	-0.26%	4.40%	4.67%	4.71%
1517	利奇	電機機械	10.45	-2	-1	0	-0.19	持續虧損	盈轉虧	-	12	10.31%	32.52%	2.45%	-2	1.13%	-19.59%	0	-1	0.00%	0.00%	0.17%	0.03%	0.68%	0.73%
1519	華城	電機機械	776.00	-2	-1	0	3.29	-38.04%	9.67%	54.34	-2	-34.33%	-9.33%	-10.80%	3	43.61%	21.2%	0	-7	-0.30%	-1.30%	-4.34%	-2.24%	-2.98%	-2.25%
1521	大億	汽車工業	25.60	-1	-1	0	0.44	-16.98%	-26.67%	36.06	-2	-6.29%	23.05%	-9.70%	-3	15.05%	3.19%	0	-1	0.00%	0.00%	-0.01%	-0.11%	0.56%	0.55%
1522	堤維西	汽車工業	30.45	-2	-2	0	-0.19	盈轉虧	盈轉虧	217.5	-2	-4.17%	39.56%	-7.31%	1	15.47%	-1.21%	-4	1	-0.49%	-0.64%	-2.51%	-3.17%	-2.55%	-3.75%
1524	耿鼎	汽車工業	28.95	-1	-1	2	0.53	-20.9%	-45.92%	19.3	-2	-14.48%	18.84%	-11.47%	1	30.28%	16.63%	0	2	0.00%	0.00%	0.55%	1.01%	-1.77%	-0.96%
1525	江申	汽車工業	67.40	-52	-2	0	-0.82	盈轉虧	盈轉虧	42.39	4	11.23%	29.38%	-3.99%	22	14.43%	1.04%	0	2	-0.02%	-0.04%	0.05%	0.05%	0.59%	0.85%
1526	日馳	電機機械	14.25	-2	-2	0	-0.44	持續虧損	盈轉虧	-	1	4.79%	-10.43%	-2.73%	-27	12.58%	-19.51%	0	1	0.00%	0.00%	0.12%	0.04%	-0.22%	0.62%
1527	鑽全	電機機械	33.20	-2	-2	0	0.32	-33.33%	-65.59%	36.48	-2	-13.06%	-13.53%	-0.90%	1	18.41%	3.85%	0	-1	0.00%	0.00%	1.16%	0.69%	1.50%	2.07%
1528	恩德	電機機械	23.55	-2	-1	0	-0.15	盈轉虧	盈轉虧	-	1	0.28%	-16.58%	-13.89%	-123	30.47%	-5.06%	0	-6	-0.12%	0.12%	-2.84%	-1.35%	-7.02%	-7.66%
1529	樂事綠能	電機機械	22.60	2	1	0	0.16	300.0%	433.33%	19.82	3	236.10%	158.34%	0.00%	1	16.08%	9.86%	0	2	0.00%	0.00%	-0.13%	-0.44%	-0.55%	-1.59%
1530	亞崴	電機機械	28.25	-2	-2	0	0.18	-50.0%	虧轉盈	25.92	-7	-59.38%	-43.01%	-17.16%	-27	12.8%	-3.53%	0	1	0.00%	0.00%	0.15%	0.10%	0.54%	0.58%
1531	高林股	電機機械	12.90	-2	-2	0	0.03	-72.73%	-82.35%	-	4	5.10%	-4.90%	4.03%	2	14.69%	-6.51%	0	-1	0.00%	0.00%	0.28%	0.34%	1.05%	1.54%
1532	勤美	電機機械	22.70	-3	-2	0	-0.09	盈轉虧	持續虧損	19.74	1	10.88%	26.04%	4.61%	1	21.6%	1.48%	-4	-1	-0.55%	-0.76%	-0.89%	-2.69%	1.26%	0.19%
1533	車王電	汽車工業	36.00	26	3	0	0.84	16.67%	虧轉盈	22.09	5	1.25%	54.89%	-9.66%	-44	27.81%	7.12%	0	1	0.00%	0.00%	1.04%	1.01%	-0.69%	-0.71%
1535	中宇	電機機械	50.30	-12	-1	0	0.77	-36.36%	-12.5%	12.93	-75	-3.76%	-45.64%	0.60%	1	11.65%	5.18%	0	1	0.00%	0.00%	-0.04%	0.09%	0.07%	-0.81%
1536	和大	汽車工業	47.70	1	1	0	-0.52	持續虧損	持續虧損	-	-2	-2.58%	12.16%	-11.50%	-55	6.52%	-13.51%	0	-1	0.01%	-1.14%	-3.91%	-4.67%	-3.42%	-4.06%
1537	廣隆	電機機械	125.50	-1	-1	0	2.11	-3.65%	-14.23%	16.51	3	0.36%	8.81%	-0.40%	1	20.29%	11.36%	0	2	-0.00%	-0.00%	0.64%	1.12%	0.59%	1.20%
1538	正峰	電機機械	11.20	1	1	0	-1.11	持續虧損	持續虧損	-	-2	-61.78%	-65.38%	-4.27%	1	15.69%	-159.14%	0	-1	0.00%	0.00%	0.01%	0.04%	1.78%	0.78%
1539	巨庭	電機機械	15.65	-2	-2	0	0.08	-72.41%	-68.0%	391.25	9	0.84%	-14.81%	-3.40%	1	8.51%	-0.69%	0	2	0.00%	0.00%	0.23%	-0.23%	1.01%	1.12%
1540	喬福	電機機械	21.70	-2	-1	0	0.32	-43.86%	-36.0%	23.33	8	39.21%	-2.88%	-2.25%	-135	24.28%	7.95%	0	2	0.00%	0.00%	0.93%	-0.99%	1.43%	1.14%
1541	錩泰	電機機械	21.45	-2	-2	0	0.48	-52.0%	-9.43%	9.45	3	6.84%	-44.73%	-2.28%	7	18.74%	2.48%	0	-1	0.00%	0.00%	0.03%	-0.13%	-0.01%	0.08%
1558	伸興	電機機械	90.50	-2	-2	0	1.23	-1.6%	-1.6%	16.45	11	15.91%	-1.60%	-1.20%	-7	24.2%	6.0%	-4	2	-0.07%	-0.12%	0.30%	0.40%	-0.10%	-1.44%
1560	中砂	電機機械	762.00	-1	-1	12	2.94	-9.82%	50.0%	74.27	-1	-0.13%	17.78%	6.28%	3	35.0%	19.38%	3	2	-0.43%	-2.73%	7.87%	12.93%	0.63%	0.43%
1563	巧新	汽車工業	62.10	3	1	1	0.60	虧轉盈	-60.78%	126.73	1	6.70%	18.74%	-11.16%	-10	22.01%	8.72%	0	-1	0.00%	0.00%	2.76%	2.17%	5.58%	7.50%
1568	倉佑	汽車工業	37.40	3	3	7	0.51	6.25%	-3.77%	27.91	-2	-14.29%	5.27%	-24.90%	-7	37.0%	19.74%	0	-1	0.00%	0.00%	0.42%	0.24%	3.61%	4.40%
1582	信錦	電子零組件業	83.40	-11	-2	0	0.35	-25.53%	-66.67%	30.33	-2	-20.77%	-10.76%	-26.84%	-84	19.97%	5.27%	-2	2	-0.34%	0.59%	-1.53%	-5.85%	-8.31%	-1.34%
1583	程泰	電機機械	50.00	-2	-2	0	0.18	-80.43%	虧轉盈	18.25	-2	-49.69%	-18.54%	-12.74%	-38	18.03%	-4.88%	0	-1	0.00%	0.00%	0.02%	0.08%	0.04%	0.04%
1587	吉茂	汽車工業	27.20	-3	-2	0	0.04	-69.23%	300.0%	68.0	1	8.29%	4.43%	-11.26%	-26	16.81%	2.96%	0	-1	0.00%	0.00%	-1.53%	-1.14%	-3.89%	-6.86%
1590	亞德客-KY	電機機械	1335.00	52	6	16	13.35	14.69%	37.91%	29.23	-2	-9.97%	40.39%	-1.11%	-7	47.97%	33.2%	0	-1	0.56%	0.67%	0.69%	2.77%	0.94%	1.72%
1597	直得	電機機械	141.00	10	3	1	0.43	4.88%	168.75%	119.49	-1	-10.63%	51.38%	-21.88%	-2	41.76%	13.25%	0	6	0.14%	0.14%	3.35%	6.26%	4.42%	7.74%
1598	岱宇	運動休閒	18.95	1	1	15	0.25	虧轉盈	虧轉盈	-	-8	-11.17%	5.12%	-8.23%	1	42.12%	3.5%	0	-1	0.00%	0.00%	1.04%	-1.08%	1.22%	2.52%
1603	華電	電器電纜	31.80	1	1	0	0.29	26.09%	-66.28%	11.82	-2	-22.68%	-5.97%	-0.62%	1	8.83%	5.51%	0	2	0.00%	-0.23%	-1.14%	-2.88%	-0.54%	-2.22%
1604	聲寶	電器電纜	23.40	3	2	3	0.51	24.39%	-10.53%	14.27	-2	-4.45%	-9.72%	0.86%	-1	20.15%	6.43%	0	2	0.00%	0.00%	-0.44%	-0.09%	-0.38%	0.15%
1605	華新	電器電纜	37.20	13	1	2	0.81	252.17%	376.47%	26.76	12	12.42%	11.13%	-6.30%	1	7.77%	1.33%	0	1	-0.00%	-0.65%	2.28%	5.70%	3.67%	4.99%
1608	華榮	電器電纜	33.65	-3	-2	0	0.37	-50.67%	0.0%	6.12	1	7.47%	7.83%	-3.30%	1	14.01%	12.15%	-2	1	0.12%	0.24%	-1.08%	-1.39%	-0.24%	-1.72%
1609	大亞	電器電纜	38.00	2	1	5	0.66	2100.0%	虧轉盈	15.83	196	0.34%	21.98%	-2.56%	14	18.91%	14.08%	0	-1	-0.16%	-0.29%	-0.65%	-0.09%	-1.35%	-1.63%
1611	中電	電器電纜	13.45	6	1	6	0.13	虧轉盈	8.33%	336.25	1	1.36%	-4.36%	8.91%	1	38.27%	12.59%	0	2	0.00%	0.00%	0.18%	0.69%	0.13%	0.32%
1612	宏泰	電器電纜	37.10	2	1	6	0.82	41.38%	36.67%	12.41	-2	-1.69%	-13.63%	-1.46%	5	17.4%	14.25%	-1	-6	0.35%	0.35%	-0.70%	-0.61%	-0.44%	-1.05%
1614	三洋電	電器電纜	32.10	21	4	0	0.47	51.61%	291.67%	24.32	-1	-9.97%	-19.34%	-0.16%	-2	18.47%	2.76%	0	-4	0.00%	0.00%	0.07%	0.05%	0.18%	0.02%
1615	大山	電器電纜	44.60	-5	-1	0	0.94	-36.05%	-11.32%	9.51	-2	-3.67%	14.85%	1.59%	1	23.41%	19.03%	0	1	0.00%	-0.02%	-0.05%	-0.07%	-0.65%	-1.13%
1616	億泰	電器電纜	22.60	1	1	0	0.28	虧轉盈	-53.33%	18.37	3	8.23%	-5.28%	2.03%	1	9.86%	5.4%	0	2	0.00%	0.00%	-1.12%	-3.01%	-0.41%	-1.42%
1617	榮星	電器電纜	20.80	-2	-1	0	0.08	-92.45%	虧轉盈	23.64	-2	-11.36%	37.88%	23.08%	-3	8.27%	1.54%	0	0	0.00%	0.00%	0.18%	0.38%	1.25%	2.04%
1618	合機	電器電纜	41.15	52	1	52	1.57	65.26%	27.64%	9.04	3	233.39%	153.16%	-3.40%	-27	33.74%	30.16%	0	3	0.00%	0.00%	0.37%	0.19%	0.37%	0.25%
1623	大東電	電器電纜	221.00	-1	-1	1	4.33	-68.19%	10%	-	-5	-25.45%	10.00%	-7.92%	17	21.93%	19.75%	0	2	0.00%	NaN%	0.48%	NaN%	-1.40%	NaN%
1626	艾美特-KY	電器電纜	11.85	-41	-1	0	-1.11	持續虧損	持續虧損	-	11	5.26%	-7.67%	18.50%	-1	13.32%	-7.75%	0	-1	0.00%	0.00%	0.82%	0.74%	2.16%	1.85%
1702	南僑	食品工業	31.50	-52	-1	0	0.12	-57.14%	-76.92%	43.75	-2	-4.04%	-1.32%	2.27%	1	24.11%	1.17%	0	2	-0.41%	-0.44%	-0.07%	0.39%	-1.07%	-1.04%
1707	葡萄王	生技醫療業	92.10	-52	-1	0	1.18	-60.67%	-15.71%	11.51	-2	-2.33%	-4.81%	-8.36%	-1	69.7%	14.72%	0	-1	0.17%	0.33%	-0.93%	-0.98%	-2.47%	-2.59%
1708	東鹼	化學工業	53.30	5	3	0	1.11	2.78%	7.77%	15.86	-2	-22.68%	18.38%	38.08%	1	30.57%	16.67%	0	-3	-0.03%	0.00%	-3.54%	0.67%	-3.07%	3.11%
1709	和益	化學工業	21.95	6	3	13	0.55	52.78%	37.5%	15.91	1	19.40%	5.38%	12.56%	12	20.33%	13.22%	0	6	0.00%	0.00%	1.93%	2.43%	1.70%	2.23%
1710	東聯	化學工業	16.75	3	1	1	-0.15	持續虧損	持續虧損	-	-45	-46.65%	-28.90%	22.71%	67	1.66%	-3.3%	0	1	-0.07%	-0.13%	2.63%	0.30%	0.24%	-1.62%
1711	永光	化學工業	44.90	6	3	3	0.09	虧轉盈	28.57%	-	-2	-0.35%	9.42%	-9.02%	-61	21.52%	1.83%	0	3	0.00%	0.00%	-5.62%	0.45%	-8.31%	-1.34%
1712	興農	化學工業	39.20	2	1	1	0.67	26.42%	-16.25%	15.87	-2	-8.88%	11.43%	0.51%	1	30.67%	7.64%	0	-1	0.03%	-0.02%	-2.57%	-1.58%	-1.53%	0.35%
1713	國化	化學工業	49.50	4	3	4	1.36	3.82%	81.33%	11.05	1	14.41%	12.17%	0.00%	-6	10.27%	-10.81%	0	-3	0.00%	0.00%	1.16%	0.09%	0.91%	-0.17%
1714	和桐	化學工業	19.65	7	1	7	0.23	76.92%	187.5%	30.23	70	9.24%	84.85%	100.31%	2	11.24%	6.87%	0	7	0.03%	0.03%	4.60%	7.31%	-0.17%	2.92%
1717	長興	化學工業	74.00	1	1	0	0.37	15.62%	23.33%	50.0	-2	-8.80%	14.88%	-9.20%	1	22.16%	5.22%	3	-1	-0.73%	0.26%	-0.96%	-2.41%	-1.60%	-2.08%
1718	中纖	化學工業	13.45	1	1	0	0.17	虧轉盈	750.0%	56.04	-1	-15.02%	9.14%	84.75%	1	N/A	N/A	0	-1	0.00%	0.00%	0.63%	1.45%	0.15%	0.96%
1720	生達	生技醫療業	63.30	1	1	4	1.30	1.56%	19.27%	11.72	-1	-14.22%	-5.02%	2.76%	1	43.62%	20.8%	0	-1	-0.00%	-0.01%	-0.40%	-0.13%	-0.30%	0.85%
1721	三晃	化學工業	23.30	1	1	1	-0.36	持續虧損	持續虧損	-	-2	-22.43%	5.22%	-17.08%	1	-5.63%	-16.17%	0	1	0.00%	0.00%	-0.30%	-0.46%	-0.00%	-0.89%
1722	台肥	化學工業	47.45	1	1	0	0.19	虧轉盈	90.0%	45.62	-2	-21.28%	-1.02%	0.85%	1	6.99%	-1.3%	0	-1	0.02%	-0.05%	-0.07%	-0.84%	-0.27%	-2.19%
1723	中碳	化學工業	82.30	3	1	4	0.77	50.98%	-18.09%	33.19	-1	-12.94%	58.44%	-1.91%	1	25.02%	14.18%	0	-2	0.06%	0.24%	2.54%	3.20%	0.60%	2.56%
1725	元禎	化學工業	34.75	1	1	0	0.23	43.75%	64.29%	21.45	-2	-26.41%	18.10%	7.59%	-10	4.81%	2.16%	0	-1	0.00%	0.00%	0.26%	0.17%	0.00%	0.00%
1726	永記	化學工業	78.20	52	1	19	2.03	66.39%	26.87%	13.19	-2	-12.98%	-4.20%	0.51%	-34	29.03%	14.08%	0	2	0.00%	0.00%	-0.17%	-0.21%	-0.31%	-0.32%
1727	中華化	化學工業	89.80	12	1	11	0.28	2700.0%	虧轉盈	242.7	1	21.81%	39.07%	-5.87%	-8	17.95%	8.31%	0	-1	-0.26%	0.00%	-2.77%	-1.59%	1.38%	0.65%
1730	花仙子	化學工業	53.50	21	1	0	1.48	37.04%	9.63%	11.56	-1	-0.39%	3.72%	1.90%	-6	50.73%	17.4%	0	-2	0.00%	0.00%	0.03%	-0.08%	-0.64%	-0.60%
1731	美吾華	生技醫療業	20.75	7	1	0	0.43	65.38%	7.5%	14.93	1	3.01%	13.15%	-3.04%	250	62.29%	16.53%	0	-2	0.00%	0.00%	-0.16%	-0.25%	-1.08%	-1.33%
1732	毛寶	化學工業	26.45	52	3	20	0.35	9.38%	133.33%	29.72	-1	-0.91%	6.30%	0.00%	1	41.83%	8.13%	0	2	0.00%	0.00%	0.98%	-2.71%	0.00%	-2.34%
1733	五鼎	生技醫療業	29.30	16	2	38	0.81	62.0%	30.65%	16.1	-1	-3.56%	-18.09%	-2.66%	2	33.8%	16.78%	0	-1	0.00%	-0.26%	-0.46%	-1.45%	0.71%	1.23%
1734	杏輝	生技醫療業	32.65	-1	-1	0	0.39	-26.42%	-37.1%	19.32	1	3.20%	10.34%	5.32%	-1	43.85%	11.04%	0	-1	0.00%	0.00%	-0.04%	0.27%	3.23%	4.08%
1735	日勝化	化學工業	21.95	-1	-1	0	0.20	-65.52%	17.65%	27.1	-2	-23.37%	10.47%	-13.24%	1	19.26%	4.86%	0	2	0.07%	0.07%	0.79%	0.32%	-0.09%	-3.34%
1736	喬山	運動休閒	125.50	-7	-1	0	0.08	-98.58%	-91.21%	15.25	1	1.57%	2.02%	5.91%	-1	51.33%	-0.78%	0	-1	0.07%	0.07%	1.00%	0.57%	-0.72%	-1.23%
1737	臺鹽	食品工業	31.90	-1	-1	0	0.47	-34.72%	-4.08%	16.11	-2	-5.29%	-21.14%	0.95%	-2	40.4%	15.39%	0	1	0.00%	0.00%	0.31%	0.25%	0.46%	1.34%
1752	南光	生技醫療業	33.50	-8	-1	0	0.32	-56.16%	-54.93%	16.5	-1	-5.08%	7.45%	1.67%	5	35.4%	13.36%	0	-1	0.00%	0.00%	-0.11%	-0.29%	0.25%	1.59%
1760	寶齡富錦	生技醫療業	60.90	1	1	0	0.60	5.26%	81.82%	24.46	8	62.13%	1.78%	0.33%	1	51.87%	16.03%	0	2	0.00%	0.00%	-0.83%	-0.44%	0.38%	0.76%
1762	中化生	生技醫療業	37.10	11	1	7	1.64	虧轉盈	1161.54%	-	-4	-44.70%	-27.21%	-4.26%	-7	41.69%	22.04%	0	2	0.00%	0.00%	-0.09%	0.05%	0.99%	1.11%
1773	勝一	化學工業	170.00	15	1	52	2.02	12.22%	6.32%	24.53	-1	-1.17%	28.39%	-8.11%	1	37.55%	23.35%	0	-1	0.38%	-0.38%	1.76%	2.71%	1.01%	0.81%
1776	展宇	化學工業	20.45	18	3	16	0.35	52.17%	150.0%	41.73	-2	-17.87%	-8.31%	11.44%	4	23.08%	9.82%	0	-3	0.00%	0.00%	0.73%	0.63%	-0.82%	-0.48%
1783	和康生	生技醫療業	39.00	-3	-1	0	0.59	-37.23%	11.32%	12.91	4	20.13%	-4.44%	0.52%	17	70.5%	30.6%	0	2	0.00%	0.00%	-0.32%	-0.23%	-0.41%	0.89%
1786	科妍	生技醫療業	53.70	-2	-1	0	0.29	-66.28%	-63.29%	30.86	1	16.01%	1.05%	-2.01%	-1	70.72%	10.37%	0	-1	0.00%	0.00%	-0.54%	0.12%	1.30%	2.62%
1789	神隆	生技醫療業	20.65	-1	-1	0	0.02	-60.0%	-66.67%	158.85	-3	-31.28%	-33.25%	4.82%	-1	33.58%	1.29%	0	-1	0.00%	-0.02%	0.13%	-0.57%	0.16%	0.01%
1795	美時	生技醫療業	191.50	-8	-2	0	2.18	-49.54%	-60.15%	12.9	-2	-24.68%	105.79%	-3.53%	-3	50.73%	22.66%	0	-1	-0.06%	-1.34%	-6.05%	-9.44%	-4.07%	-9.72%
1802	台玻	玻璃陶瓷	74.80	8	3	14	0.20	53.85%	虧轉盈	575.38	-2	-0.27%	17.71%	0.00%	4	19.23%	7.88%	1	2	0.13%	-0.41%	3.68%	4.19%	0.49%	-1.25%
1805	寶徠	建材營造業	10.40	0	0	1	0.14	0.0%	-39.13%	94.55	1	0.88%	0.88%	3.48%	1	35.31%	18.83%	0	2	0.00%	0.00%	-0.05%	0.04%	0.88%	0.45%
1806	冠軍	玻璃陶瓷	8.11	-8	-2	0	-0.10	盈轉虧	盈轉虧	54.07	-1	-7.98%	-16.89%	0.25%	1	16.13%	-6.44%	0	2	0.00%	-1.11%	2.12%	1.81%	-0.14%	-1.05%
1808	潤隆	建材營造業	30.00	-1	-1	0	1.06	-38.73%	虧轉盈	11.67	-2	-21.90%	87447.70%	3.09%	-35	27.35%	22.8%	0	-4	0.00%	-1.90%	-0.80%	-0.54%	0.62%	0.22%
1809	中釉	玻璃陶瓷	54.20	-1	-1	0	0.05	-37.5%	0.0%	285.26	-1	-11.55%	0.99%	13.15%	4	19.37%	-0.04%	0	-1	0.00%	0.00%	-2.44%	-2.93%	-2.53%	-2.34%
1810	和成	玻璃陶瓷	21.35	52	1	0	3.64	36300.0%	虧轉盈	5.65	4	5.24%	-6.70%	6.48%	13	17.36%	-19.13%	0	2	-0.16%	0.43%	1.44%	1.38%	-0.88%	0.26%
1817	凱撒衛	玻璃陶瓷	38.50	1	1	51	1.21	40.7%	92.06%	9.19	3	6.79%	6.77%	-2.65%	-1	38.82%	19.22%	0	-2	0.00%	0.00%	0.09%	0.02%	-0.17%	-0.06%
1903	士紙	造紙工業	47.15	-2	-2	0	-0.07	盈轉虧	持續虧損	36.55	-2	-8.56%	-7.38%	-4.55%	-2	65.99%	-21.53%	0	-1	0.00%	0.00%	-0.23%	-0.12%	-0.35%	-0.68%
1904	正隆	造紙工業	21.40	-1	-1	12	0.56	-1.75%	600.0%	17.54	-2	-2.80%	12.89%	8.91%	1	20.63%	6.68%	0	-1	-0.00%	-0.22%	1.64%	1.67%	1.70%	1.49%
1905	華紙	造紙工業	16.60	-1	-1	0	-0.16	盈轉虧	持續虧損	-	-2	-0.01%	3.07%	36.63%	-9	5.24%	-4.89%	0	-1	0.07%	0.06%	-0.64%	-1.25%	-1.22%	-0.59%
1906	寶隆	造紙工業	11.25	-2	-2	0	-0.03	盈轉虧	持續虧損	-	-2	-8.48%	3.25%	9.22%	-87	8.01%	2.1%	0	-1	0.00%	0.00%	-0.04%	-0.09%	0.10%	-0.46%
1907	永豐餘	造紙工業	27.10	-2	-2	0	0.13	-59.38%	虧轉盈	19.22	-2	-4.26%	7.53%	10.84%	1	13.5%	-0.43%	0	-1	-0.02%	0.06%	0.11%	-0.22%	0.63%	0.72%
1909	榮成	造紙工業	9.55	-1	-1	3	-0.02	盈轉虧	持續虧損	-	42	0.91%	12.68%	5.64%	1	10.31%	0.15%	0	3	-0.13%	-0.26%	-0.82%	-1.80%	0.44%	0.04%
2002	中鋼	鋼鐵工業	18.80	-1	-1	0	-0.16	持續虧損	盈轉虧	-	-1	-3.03%	2.19%	-1.57%	4	3.33%	-0.78%	0	-1	-1.82%	-1.82%	0.15%	0.94%	-1.71%	-2.36%
2006	東和鋼鐵	鋼鐵工業	67.40	-1	-1	0	1.66	-13.54%	10.67%	10.17	12	0.53%	4.57%	-0.30%	1	14.74%	10.22%	-8	-1	-4.42%	-5.69%	4.76%	8.61%	-1.05%	0.46%
2007	燁興	鋼鐵工業	7.22	3	1	0	-0.45	持續虧損	持續虧損	-	10	12.76%	-6.91%	-5.50%	1	-8.42%	-13.4%	0	2	0.00%	0.00%	0.30%	0.38%	0.27%	0.33%
2008	高興昌	鋼鐵工業	30.50	1	1	0	0.13	10%	116.67%	40.67	7	4.38%	-16.31%	5.17%	14	17.22%	9.79%	0	2	0.00%	0.00%	0.11%	0.10%	0.06%	0.48%
2009	第一銅	鋼鐵工業	38.25	1	1	5	0.21	10%	虧轉盈	67.11	-1	-0.07%	12.54%	-4.49%	-187	11.23%	9.27%	0	-6	-0.17%	-0.01%	-2.73%	-0.60%	-2.48%	-1.80%
2010	春源	鋼鐵工業	23.70	-3	-1	0	0.57	-1.72%	1.79%	10.17	-2	-0.13%	0.73%	-0.21%	-2	10.61%	7.21%	0	-3	0.00%	-0.04%	-1.93%	-0.63%	-1.46%	0.54%
2012	春雨	鋼鐵工業	16.70	-52	-2	0	-0.12	持續虧損	盈轉虧	-	-1	-5.23%	-16.47%	15.17%	661	11.33%	0.01%	0	-1	0.00%	0.00%	0.12%	0.09%	-0.18%	0.09%
2013	中鋼構	鋼鐵工業	43.60	-3	-1	0	0.66	-28.26%	4.76%	13.54	-1	-9.34%	-6.07%	2.47%	1	4.88%	2.95%	0	-2	0.01%	0.01%	-0.18%	-0.59%	0.05%	-0.79%
2014	中鴻	鋼鐵工業	17.25	4	3	4	-0.10	持續虧損	持續虧損	-	-1	-3.99%	4.26%	-6.76%	1	-0.95%	-2.98%	0	-1	0.00%	-0.01%	2.82%	2.55%	1.41%	1.18%
2015	豐興	鋼鐵工業	60.70	-3	-3	14	0.91	-3.19%	12.35%	15.25	10	9.77%	-8.29%	-3.50%	1	12.81%	9.2%	0	-1	-0.12%	-0.43%	0.43%	0.41%	-0.25%	-0.31%
2017	官田鋼	鋼鐵工業	9.07	2	1	0	-0.14	持續虧損	持續虧損	-	-1	-7.04%	-2.11%	0.33%	-3	2.64%	-11.59%	0	-1	0.00%	0.00%	0.06%	-0.18%	0.96%	0.34%
2020	美亞	鋼鐵工業	21.50	-4	-2	0	0.40	-14.89%	-32.2%	11.08	-2	-24.43%	-10.15%	1.18%	1	22.0%	14.77%	0	-1	0.00%	0.00%	-1.54%	-1.00%	-0.32%	-0.06%
2022	聚亨	鋼鐵工業	7.75	-4	-2	0	-0.09	持續虧損	持續虧損	-	-5	-24.94%	24.16%	-1.15%	5	6.34%	-0.01%	0	2	0.00%	0.00%	-0.93%	-0.47%	1.25%	2.51%
2023	燁輝	鋼鐵工業	13.50	3	3	1	-0.40	持續虧損	持續虧損	-	1	1.34%	-2.78%	-3.23%	2	8.54%	0.53%	0	-2	-0.00%	-0.02%	-0.78%	-2.01%	0.67%	0.81%
2024	志聯	鋼鐵工業	13.80	14	3	12	0.16	100.0%	433.33%	197.14	-2	-5.84%	11.19%	-2.13%	4	8.37%	2.42%	0	0	0.00%	0.00%	0.15%	0.15%	0.29%	0.27%
2025	千興	鋼鐵工業	13.65	10	1	8	0.47	104.35%	261.54%	85.31	52	18.39%	562.38%	14.71%	1	22.21%	18.91%	0	-1	0.00%	0.00%	1.03%	1.06%	0.44%	0.76%
2027	大成鋼	鋼鐵工業	40.35	14	1	12	1.17	46.25%	74.63%	11.94	-1	-5.96%	42.53%	-6.60%	1	27.32%	18.07%	2	-4	-2.56%	-0.60%	11.33%	5.89%	6.53%	5.41%
2028	威致	鋼鐵工業	16.00	-1	-1	4	0.15	-21.05%	114.29%	44.44	25	69.64%	25.13%	-6.43%	-2	5.05%	2.93%	0	-1	0.00%	0.00%	0.18%	0.10%	0.47%	0.51%
2029	盛餘	鋼鐵工業	20.70	3	2	3	0.42	55.56%	-22.22%	33.39	-2	-9.68%	-8.75%	0.98%	1	14.15%	4.67%	0	-4	-0.01%	-0.02%	0.62%	0.69%	0.78%	0.91%
2030	彰源	鋼鐵工業	18.15	14	3	13	0.61	177.27%	103.33%	27.5	23	18.26%	37.91%	-0.82%	2	15.07%	7.91%	0	-1	0.00%	0.00%	3.80%	3.06%	4.58%	4.89%
2031	新光鋼	鋼鐵工業	37.85	-3	-1	0	0.22	-65.08%	虧轉盈	8.26	-2	-8.73%	24.81%	-4.90%	7	12.37%	9.32%	-2	-4	0.28%	0.32%	-0.88%	-1.71%	1.51%	1.71%
2032	新鋼	鋼鐵工業	16.50	52	1	52	0.49	157.89%	157.89%	19.19	-2	-8.31%	28.67%	-9.34%	1	11.9%	7.77%	0	-3	0.00%	0.00%	3.02%	2.50%	2.77%	2.62%
2033	佳大	鋼鐵工業	16.15	-1	-1	3	0.09	-10.0%	-18.18%	48.94	-2	-9.65%	-1.94%	5.21%	-58	15.54%	4.92%	0	1	0.00%	0.00%	-0.36%	-0.21%	-0.29%	-2.21%
2034	允強	鋼鐵工業	20.10	1	1	0	0.00	-100.0%	-100.0%	-	11	5.87%	-9.20%	-0.50%	1	8.41%	1.27%	0	-4	0.00%	0.00%	1.01%	0.04%	1.30%	1.40%
2038	海光	鋼鐵工業	13.20	3	1	1	0.16	虧轉盈	-56.76%	-	-2	-4.93%	-18.31%	-5.38%	-119	1.9%	-0.47%	0	-3	0.00%	0.00%	0.37%	-0.24%	0.42%	0.09%
2049	上銀	電機機械	325.00	5	3	5	1.64	26.15%	20.59%	70.81	43	0.24%	28.17%	-16.13%	-2	31.94%	9.88%	-2	2	0.37%	0.55%	6.89%	13.01%	3.68%	6.72%
2059	川湖	電子零組件業	7360.00	-1	-1	0	36.58	-0.81%	38.82%	64.87	196	46.05%	172.05%	41.13%	1	77.74%	67.06%	2	-1	1.68%	-0.31%	-1.41%	0.42%	-1.42%	0.54%
2062	橋椿	居家生活	19.00	-1	-1	0	0.00	-100.0%	-100.0%	95.0	-2	-4.12%	13.19%	0.80%	-8	10.6%	2.32%	0	2	-0.80%	-0.87%	0.53%	-0.06%	-0.04%	0.11%
2069	運錩	鋼鐵工業	18.45	6	3	14	0.64	23.08%	52.38%	10.03	4	6.83%	10.66%	-5.87%	-55	12.06%	5.99%	0	-1	0.00%	0.00%	1.29%	1.37%	1.08%	2.89%
2072	世紀風電	綠能環保	153.00	-1	-1	1	5.26	-55.95%	10%	-	-1	-5.81%	10.00%	-12.07%	-2	30.92%	28.32%	0	-3	0.38%	NaN%	1.01%	NaN%	0.65%	NaN%
2101	南港	橡膠工業	31.40	5	3	52	1.86	34.78%	虧轉盈	10.54	1	4.50%	158.75%	-1.88%	-1	41.25%	30.4%	0	-1	0.00%	-0.00%	1.34%	0.42%	0.35%	0.66%
2102	泰豐	橡膠工業	18.10	-2	-1	0	0.01	-99.88%	虧轉盈	2.8	4	24.88%	-20.43%	0.84%	4	15.08%	-113.76%	0	2	0.02%	0.02%	-0.79%	-0.73%	1.05%	1.95%
2103	台橡	橡膠工業	20.70	14	2	12	0.53	65.62%	32.5%	30.9	196	3.93%	32.96%	6.43%	-46	12.25%	6.3%	0	2	-0.00%	-0.00%	3.00%	2.48%	2.91%	-0.68%
2104	國際中橡	橡膠工業	10.25	2	2	0	-0.81	持續虧損	持續虧損	-	-4	-31.64%	-30.82%	-2.38%	-2	-16.88%	-25.32%	0	2	-0.04%	-0.08%	-0.08%	-0.14%	-0.19%	-1.35%
2105	正新	橡膠工業	29.95	5	1	4	0.57	111.11%	26.67%	18.49	-2	-9.48%	1.22%	-9.24%	-1	24.84%	9.93%	1	-1	3.39%	-1.84%	-6.18%	-4.42%	-1.10%	-3.42%
2106	建大	橡膠工業	16.85	4	1	4	0.12	71.43%	71.43%	93.61	-2	-10.36%	-2.21%	-1.17%	1	19.75%	2.94%	0	-1	-0.00%	-0.01%	-0.37%	-0.83%	-0.03%	-0.64%
2107	厚生	橡膠工業	25.55	1	1	0	0.23	53.33%	-51.06%	17.87	1	1.35%	6.60%	-0.39%	-20	33.26%	18.87%	0	-3	0.00%	0.00%	0.26%	0.58%	3.20%	4.55%
2108	南帝	橡膠工業	27.45	4	3	9	0.34	30.77%	9.68%	31.92	-1	-17.20%	15.92%	0.73%	-47	27.24%	12.41%	0	-1	0.00%	0.00%	0.24%	0.47%	0.06%	-0.78%
2109	華豐	橡膠工業	14.55	4	3	2	0.41	7.89%	10.81%	12.12	16	6.19%	3.89%	3.56%	9	22.76%	10.95%	0	2	0.00%	0.00%	0.04%	0.06%	0.11%	0.15%
2114	鑫永銓	橡膠工業	88.70	-2	-1	3	1.41	-13.5%	-2.76%	15.45	3	0.54%	7.23%	-6.04%	-41	40.27%	32.2%	0	-1	0.00%	0.00%	-0.06%	-0.14%	2.00%	1.36%
2115	六暉-KY	汽車工業	20.60	2	1	0	0.27	170.0%	-53.45%	16.22	-1	-7.60%	32.47%	-4.85%	8	18.4%	6.91%	0	2	0.00%	0.00%	0.07%	-0.03%	-0.57%	-2.23%
2201	裕隆	汽車工業	27.20	3	1	1	0.35	118.75%	-16.67%	31.63	-2	-1.77%	-2.96%	-2.33%	1	32.99%	9.01%	0	-1	-0.02%	-0.03%	-0.64%	-2.39%	0.80%	0.95%
2204	中華	汽車工業	55.40	-3	-1	0	1.18	-24.84%	2.61%	10.07	-2	-1.42%	5.92%	3.36%	-8	13.59%	4.62%	-10	-1	0.06%	-0.44%	-2.60%	-3.48%	0.34%	0.85%
2206	三陽工業	汽車工業	61.10	1	1	0	1.37	16.1%	-11.04%	10.89	-2	-0.24%	-6.23%	0.16%	14	21.2%	9.42%	-1	2	-0.21%	-0.97%	-0.95%	-1.69%	1.14%	2.03%
2207	和泰車	汽車工業	465.50	-2	-2	0	7.95	-12.35%	2.85%	13.63	-1	-7.78%	15.72%	-1.69%	1	N/A	N/A	-2	-2	-1.29%	-1.29%	0.33%	-0.30%	-0.56%	-1.47%
2208	台船	航運業	19.30	-1	-1	16	0.07	-58.82%	虧轉盈	-	-1	-27.21%	-81.91%	5.46%	20	0.05%	-3.8%	0	2	-0.07%	-0.07%	-1.78%	0.85%	-1.89%	0.67%
2211	長榮鋼	鋼鐵工業	93.90	-8	-3	0	1.07	-13.71%	-28.19%	11.48	6	8.43%	25.02%	0.00%	8	23.15%	18.62%	-2	-3	-0.36%	0.36%	-0.91%	-3.19%	-0.21%	0.31%
2227	裕日車	汽車工業	49.50	-52	-1	0	-0.89	盈轉虧	持續虧損	53.23	-2	-11.70%	-11.65%	-1.00%	-2	11.08%	-4.18%	0	2	0.00%	-0.01%	0.16%	0.02%	0.00%	0.00%
2228	劍麟	汽車工業	86.20	-16	-1	0	0.87	-26.89%	-52.72%	20.14	-2	-1.53%	2.04%	1.17%	-3	22.39%	8.39%	0	-1	-0.16%	-0.41%	0.53%	0.82%	0.19%	1.15%
2231	為升	汽車工業	101.00	3	1	2	0.40	虧轉盈	-42.86%	-	-2	-20.27%	-24.07%	-7.34%	19	36.71%	3.0%	0	-4	-0.01%	-0.03%	-1.43%	-0.78%	0.35%	3.57%
2233	宇隆	汽車工業	212.00	-2	-2	0	1.59	-5.36%	-21.29%	33.81	1	0.84%	0.96%	-40.28%	-6	27.59%	10.49%	0	-1	-0.52%	-0.03%	4.34%	5.50%	-1.11%	-0.46%
2236	百達-KY	汽車工業	146.50	3	1	3	0.19	虧轉盈	-81.0%	-	133	11.80%	27.34%	4.27%	34	13.57%	4.86%	0	-1	0.00%	0.00%	0.90%	0.03%	-2.69%	-0.78%
2239	英利-KY	汽車工業	21.80	2	1	0	-1.68	持續虧損	持續虧損	-	-1	-26.52%	-10.70%	-11.02%	1	8.41%	-6.47%	0	1	0.00%	0.00%	-0.10%	-0.22%	0.27%	-0.63%
2241	艾姆勒	汽車工業	45.40	-1	-1	16	-0.15	持續虧損	持續虧損	-	-8	-34.89%	40.22%	31.02%	-16	11.2%	-5.87%	0	-7	0.00%	0.00%	1.88%	0.04%	6.06%	4.39%
2243	宏旭-KY	汽車工業	57.00	-1	-1	7	0.66	-50.38%	虧轉盈	22.89	-11	-0.88%	16.98%	90.32%	1	15.46%	7.78%	0	2	0.12%	0.12%	8.80%	8.85%	13.89%	17.48%
2247	汎德永業	汽車工業	233.00	-23	-3	0	2.35	-32.08%	-50.94%	14.67	3	9.89%	-24.40%	7.13%	1	11.96%	2.55%	0	2	-0.26%	-0.38%	0.22%	-0.61%	-0.01%	-1.07%
2248	華勝-KY	汽車工業	55.00	-1	-1	4	1.87	-4.59%	47.24%	9.29	-2	-15.04%	32.14%	-0.18%	-6	31.84%	16.34%	0	-7	0.00%	0.00%	0.42%	0.48%	-0.77%	-0.97%
2250	IKKA-KY	汽車工業	62.40	-11	-4	0	0.64	-20.0%	-45.76%	18.09	-39	-17.42%	-15.38%	-2.95%	1	17.07%	3.63%	0	-4	0.00%	0.00%	0.35%	0.87%	-0.98%	-0.54%
2301	光寶科	電腦及週邊設備業	222.00	-2	-2	0	1.66	-2.35%	9.93%	32.7	90	3.95%	29.56%	-5.33%	1	21.66%	9.44%	-12	2	-2.89%	-5.45%	8.17%	9.38%	0.17%	-0.81%
2302	麗正	半導體業	47.85	1	1	0	0.25	177.78%	虧轉盈	60.57	-1	-12.25%	22.31%	25.10%	1	32.72%	7.43%	0	-1	0.00%	-0.17%	-0.30%	0.74%	-6.43%	-5.48%
2303	聯電	半導體業	164.50	9	1	0	1.29	61.25%	108.06%	41.02	42	1.23%	17.78%	12.67%	1	29.19%	18.47%	-8	2	-6.45%	-8.00%	7.48%	12.56%	3.00%	4.68%
2305	全友	電腦及週邊設備業	38.50	-1	-1	0	0.16	-11.11%	77.78%	142.59	-1	-3.10%	97.83%	67.03%	1	42.21%	7.52%	0	3	0.04%	0.04%	4.42%	4.22%	-1.03%	-1.95%
2308	台達電	電子零組件業	1950.00	52	1	52	7.91	18.59%	100.76%	71.93	1	0.46%	43.65%	-19.42%	-2	37.0%	17.83%	1	-1	-0.40%	-0.04%	-0.77%	-0.06%	-2.11%	-1.48%
2312	金寶	其他電子業	35.15	3	1	1	0.35	75.0%	0.0%	33.48	3	1.93%	-8.10%	-13.42%	1	6.87%	2.47%	0	1	-1.55%	-3.29%	-0.77%	2.47%	-0.80%	-3.97%
2313	華通	電子零組件業	232.50	-2	-1	0	1.26	-33.68%	14.55%	41.01	1	7.07%	13.02%	-17.55%	1	17.98%	9.92%	-1	-2	-2.98%	0.71%	-9.40%	-15.64%	-15.34%	-16.17%
2314	台揚	通信網路業	15.45	2	2	8	-0.97	持續虧損	持續虧損	-	-2	-43.81%	4.04%	-4.33%	5	14.44%	-27.82%	0	1	-0.04%	-0.09%	-0.01%	-0.34%	-3.12%	-5.92%
2316	楠梓電	電子零組件業	217.00	1	1	0	3.53	37.35%	141.78%	14.05	-2	-11.10%	39.08%	30.72%	-251	6.2%	-7.14%	0	-2	-0.35%	-0.44%	7.83%	5.85%	5.77%	5.24%
2317	鴻海	其他電子業	251.00	1	1	1	3.56	10.22%	17.49%	17.75	4	3.28%	39.57%	-14.48%	1	6.18%	3.57%	-1	-9	0.04%	-0.29%	3.96%	2.26%	3.48%	0.92%
2321	東訊	通信網路業	13.90	1	1	12	-0.12	持續虧損	持續虧損	-	1	9.01%	-2.53%	-7.02%	4	32.7%	1.86%	0	0	0.00%	0.00%	0.00%	-0.07%	0.56%	0.62%
2323	中環	光電業	11.55	-3	-1	0	-0.41	盈轉虧	持續虧損	5.3	1	6.34%	16.92%	9.48%	5	26.38%	6.21%	0	1	0.40%	0.40%	-0.54%	-0.09%	1.05%	2.61%
2324	仁寶	電腦及週邊設備業	35.30	1	1	0	0.45	40.62%	-10.0%	26.54	-2	-2.11%	22.28%	-12.52%	-27	5.26%	1.31%	-9	1	-7.47%	-9.94%	0.31%	-1.01%	-5.40%	-6.77%
2327	國巨*	電子零組件業	1140.00	2	2	13	3.90	18.54%	-63.79%	245.69	196	7.26%	47.46%	44.30%	1	38.1%	25.19%	-1	-1	4.73%	6.43%	0.22%	2.99%	7.16%	11.18%
2328	廣宇	電子零組件業	49.45	-43	-1	0	-0.16	盈轉虧	盈轉虧	50.46	-1	-1.96%	1.03%	-18.93%	-61	7.79%	-0.34%	0	2	0.17%	0.12%	0.50%	1.05%	1.33%	3.45%
2329	華泰	半導體業	53.70	-3	-1	0	0.33	-68.27%	22.22%	21.39	196	3.44%	3.70%	-11.97%	-129	12.79%	5.61%	0	1	-0.18%	-0.01%	-0.21%	-2.35%	-0.59%	-0.48%
2330	台積電	半導體業	2410.00	52	4	52	22.08	13.17%	58.28%	32.4	196	1.52%	30.09%	2.34%	1	66.25%	58.1%	-1	-6	0.22%	0.36%	-0.86%	-2.61%	-0.39%	-1.40%
2331	精英	電腦及週邊設備業	21.45	1	1	0	0.11	虧轉盈	-89.22%	42.9	-2	-19.25%	-16.79%	-12.09%	2	8.69%	0.43%	0	2	-0.17%	0.19%	-2.22%	-4.41%	-1.66%	-4.26%
2332	友訊	通信網路業	18.30	1	1	4	-0.05	持續虧損	持續虧損	-	-2	-1.40%	13.07%	9.58%	1	25.27%	0.92%	0	1	0.00%	0.00%	0.05%	-2.17%	-0.59%	-0.79%
2337	旺宏	半導體業	155.50	13	3	12	0.90	虧轉盈	虧轉盈	-	196	5.80%	175.80%	-7.16%	1	40.8%	18.46%	2	-2	-2.23%	-0.69%	2.85%	12.15%	-6.07%	7.56%
2338	光罩	半導體業	50.80	7	1	4	0.52	虧轉盈	虧轉盈	-	1	6.28%	-7.54%	-11.19%	1	17.55%	0.93%	0	1	0.00%	0.00%	2.07%	2.71%	1.88%	-0.66%
2340	台亞	半導體業	37.55	5	1	0	-0.49	持續虧損	持續虧損	-	10	27.78%	5.66%	2.60%	-10	-3.96%	-26.75%	0	-3	0.00%	-0.00%	2.68%	3.58%	2.44%	3.90%
2342	茂矽	半導體業	56.60	1	1	0	-0.11	持續虧損	盈轉虧	-	11	1.38%	-3.47%	35.73%	2	15.86%	-5.04%	0	6	0.00%	0.00%	2.79%	3.89%	0.97%	1.65%
2344	華邦電	半導體業	207.50	52	3	52	2.25	196.05%	虧轉盈	61.57	196	3.93%	181.97%	23.51%	1	53.37%	32.81%	-1	-9	6.26%	8.69%	2.09%	-3.64%	8.31%	3.13%
2345	智邦	通信網路業	2495.00	-1	-1	3	14.92	-0.2%	62.7%	47.18	196	4.61%	56.58%	-0.60%	1	19.54%	14.33%	1	1	0.82%	0.81%	0.61%	1.10%	0.12%	1.16%
2347	聯強	電子通路業	91.10	13	3	2	1.77	6.63%	60.91%	15.84	196	18.28%	129.71%	5.32%	-1	4.3%	2.67%	3	-3	3.08%	0.04%	-3.83%	2.13%	0.97%	4.71%
2348	海悅	其他業	72.00	-36	-1	0	0.16	-95.06%	-93.19%	15.45	1	21.86%	-55.01%	3.00%	-2	28.12%	16.5%	0	2	-0.08%	-0.09%	-0.45%	-1.31%	-2.58%	-2.71%
2349	錸德	光電業	13.15	4	3	3	0.02	虧轉盈	100.0%	-	-1	-1.31%	-2.02%	-8.04%	1	21.21%	3.49%	0	1	0.00%	0.00%	4.36%	2.09%	4.25%	2.85%
2351	順德	半導體業	212.50	13	3	10	1.22	52.5%	96.77%	94.03	-1	-1.62%	36.80%	5.20%	1	19.12%	9.69%	1	1	2.59%	2.67%	-0.88%	9.57%	2.84%	12.03%
2352	佳世達	電腦及週邊設備業	34.10	3	1	0	0.20	300.0%	-20.0%	57.8	1	2.56%	-1.73%	11.26%	-1	16.67%	1.34%	3	-1	1.06%	1.08%	1.02%	-0.96%	1.52%	-0.31%
2353	宏碁	電腦及週邊設備業	33.10	-3	-2	0	0.23	-36.11%	35.29%	25.08	-2	-16.44%	36.50%	-14.47%	1	11.16%	1.11%	-9	3	-1.09%	-0.66%	0.74%	-4.93%	0.57%	-2.56%
2354	鴻準	其他電子業	55.30	-2	-1	0	0.47	-26.56%	-29.85%	26.08	3	34.17%	-40.64%	-11.94%	-7	4.84%	1.48%	0	-4	-0.01%	-0.30%	-3.10%	-3.39%	-2.23%	-3.55%
2355	敬鵬	電子零組件業	54.20	-1	-1	3	0.62	-3.12%	19.23%	31.88	23	8.38%	11.82%	-9.97%	-102	12.08%	4.8%	0	1	-0.51%	-0.69%	-0.70%	4.26%	-5.13%	3.67%
2356	英業達	電腦及週邊設備業	66.60	1	1	0	0.68	19.3%	44.68%	25.32	-2	-2.33%	35.30%	-13.73%	5	5.08%	1.8%	3	1	2.27%	2.10%	5.15%	4.75%	4.92%	4.20%
2357	華碩	電腦及週邊設備業	700.00	-4	-1	0	13.19	-14.13%	-23.4%	12.51	-2	-15.65%	9.30%	-16.37%	6	14.86%	5.71%	-3	-8	0.26%	0.63%	0.40%	-5.17%	2.10%	0.33%
2359	所羅門	其他電子業	130.50	-2	-1	0	0.78	-30.97%	1014.29%	67.27	41	47.20%	66.80%	-13.29%	-44	21.44%	-4.02%	0	2	0.00%	-0.02%	0.69%	1.76%	-0.64%	1.39%
2360	致茂	其他電子業	2160.00	1	1	0	9.12	51.24%	81.31%	67.95	-1	-6.50%	133.09%	-16.28%	3	62.6%	40.45%	1	15	-1.06%	-0.43%	-0.13%	0.27%	-0.86%	-3.10%
2362	藍天	電腦及週邊設備業	41.65	1	1	0	0.61	27.08%	41.86%	18.68	17	27.12%	9.59%	-11.85%	-26	20.88%	6.85%	0	-4	-0.00%	-0.00%	-0.83%	-0.75%	-0.81%	-0.71%
2363	矽統	半導體業	69.00	1	1	0	0.17	142.86%	10%	40.59	2	1.22%	88.80%	2.83%	1	28.79%	7.2%	3	-3	0.03%	0.08%	3.33%	5.27%	9.09%	10.07%
2364	倫飛	電腦及週邊設備業	67.00	-2	-2	0	0.83	-21.7%	-42.76%	18.72	-1	-8.17%	2.74%	-6.42%	-39	38.46%	9.03%	0	1	0.00%	0.00%	0.41%	-1.06%	0.00%	-0.90%
2365	昆盈	電腦及週邊設備業	33.70	1	1	0	0.14	40.0%	100.0%	86.41	-2	-10.10%	25.63%	-11.32%	-2	39.26%	7.29%	0	-1	0.00%	0.00%	1.62%	2.59%	1.31%	2.58%
2367	燿華	電子零組件業	56.60	-11	-4	0	-0.40	持續虧損	盈轉虧	-	12	27.62%	15.91%	-16.02%	-115	5.77%	-7.71%	0	3	0.23%	1.09%	-1.88%	-1.22%	-3.83%	-3.97%
2368	金像電	電子零組件業	1200.00	52	1	52	6.87	17.24%	90.83%	52.77	196	20.35%	87.30%	-9.43%	1	34.81%	26.85%	-7	-1	-0.83%	-1.70%	1.70%	3.63%	0.06%	0.37%
2369	菱生	半導體業	39.20	6	3	12	0.10	虧轉盈	虧轉盈	-	53	12.84%	38.73%	-1.26%	-7	7.25%	1.56%	0	1	-0.00%	-0.00%	7.87%	7.78%	9.22%	10.05%
2371	大同	電機機械	27.30	1	1	0	-0.05	持續虧損	盈轉虧	-	-2	-13.45%	-14.30%	-9.75%	-8	16.44%	3.77%	0	2	-0.07%	-0.98%	-4.61%	-6.90%	-3.93%	-7.01%
2373	震旦行	其他電子業	58.70	-3	-1	0	0.72	-33.33%	1.41%	15.13	-2	-15.27%	-4.06%	0.51%	22	45.18%	4.67%	0	-1	0.04%	0.09%	0.19%	0.13%	-0.12%	0.15%
2374	佳能	光電業	75.00	-2	-1	0	0.73	-20.65%	143.33%	26.13	-1	-6.99%	27.82%	-11.45%	-49	24.32%	9.09%	0	1	-0.01%	-0.25%	-2.20%	-1.24%	-1.18%	0.93%
2375	凱美	電子零組件業	211.50	-2	-2	0	0.78	-18.75%	-36.07%	64.29	-1	-6.11%	2.04%	28.96%	-11	16.96%	6.01%	0	-2	-0.00%	-0.01%	-3.34%	1.86%	0.51%	4.59%
2376	技嘉	電腦及週邊設備業	344.00	52	1	3	7.86	77.43%	69.03%	16.07	-1	-6.15%	4.98%	-11.11%	5	12.01%	7.06%	6	1	2.80%	3.73%	6.00%	5.00%	6.14%	3.21%
2377	微星	電腦及週邊設備業	146.00	15	1	13	4.04	109.33%	218.11%	15.26	-16	-3.42%	-23.73%	3.18%	17	15.0%	6.89%	12	-1	2.14%	2.52%	-0.54%	-5.44%	-1.53%	-7.88%
2379	瑞昱	半導體業	806.00	3	1	0	8.44	62.93%	-9.05%	28.86	-1	-1.54%	21.87%	32.35%	1	49.66%	11.89%	5	-6	4.27%	0.92%	0.61%	0.77%	1.63%	0.01%
2380	虹光	電腦及週邊設備業	19.35	2	2	1	0.40	60.0%	1900.0%	17.59	1	6.04%	32.56%	224.12%	1	38.61%	8.41%	0	8	0.00%	0.00%	0.08%	0.05%	56.49%	55.83%
2382	廣達	電腦及週邊設備業	368.00	-1	-1	0	5.50	-4.35%	8.7%	18.5	-2	-8.37%	94.38%	-1.21%	-3	4.78%	2.85%	28	-6	7.32%	7.26%	-5.01%	-2.10%	1.28%	4.94%
2383	台光電	電子零組件業	5390.00	52	1	0	14.90	42.72%	48.85%	115.76	196	12.17%	114.63%	6.31%	1	29.42%	21.56%	-3	-1	0.34%	0.93%	1.86%	1.79%	-1.23%	-1.57%
2385	群光	電子零組件業	104.00	1	1	0	2.00	92.31%	-8.68%	11.74	-2	-0.63%	-11.04%	-26.50%	-5	16.15%	7.55%	-12	3	-1.19%	-4.48%	-1.08%	1.18%	-1.18%	-0.96%
2387	精元	電腦及週邊設備業	40.20	-2	-2	0	0.49	-46.15%	-56.64%	14.2	1	0.86%	-12.56%	-5.30%	4	11.65%	2.13%	2	1	0.14%	0.01%	2.18%	-1.86%	0.69%	-1.81%
2388	威盛	半導體業	73.30	-1	-1	0	0.08	-93.44%	300.0%	407.22	-2	-0.34%	88.06%	-2.01%	-8	23.95%	-24.02%	2	-2	0.30%	0.30%	2.92%	1.97%	2.19%	2.32%
2390	云辰	其他電子業	12.20	19	1	0	0.54	虧轉盈	10.2%	-	4	22.39%	20.74%	8.44%	1	23.23%	-6.78%	0	2	0.00%	0.00%	1.92%	1.95%	2.68%	2.80%
2392	正崴	電子零組件業	38.00	3	2	52	-0.46	持續虧損	盈轉虧	-	-2	-2.81%	15.70%	-9.20%	-32	19.32%	9.98%	0	-1	-0.00%	0.01%	1.86%	1.34%	2.11%	2.26%
2393	億光	光電業	68.00	-2	-2	0	0.91	-27.78%	-31.06%	16.23	3	1.04%	10.21%	5.59%	1	24.73%	7.41%	-12	1	-0.15%	-2.31%	-2.22%	0.19%	1.77%	3.66%
2395	研華	電腦及週邊設備業	492.00	13	3	0	3.85	7.54%	21.45%	38.05	-1	-6.48%	32.10%	-4.84%	-1	39.15%	18.29%	0	2	-0.13%	0.21%	3.13%	3.76%	-0.25%	-0.26%
2397	友通	電腦及週邊設備業	56.80	2	1	0	0.76	7500.0%	-18.28%	24.48	-1	-3.87%	24.47%	-12.35%	-2	24.89%	5.57%	0	2	-0.00%	-0.00%	2.26%	2.56%	-3.19%	-3.42%
2399	映泰	電腦及週邊設備業	48.60	52	3	1	1.48	469.23%	2366.67%	30.96	22	7.66%	48.24%	-3.19%	-59	16.47%	-8.74%	0	-4	-0.16%	0.16%	-0.91%	7.54%	5.14%	16.43%
2401	凌陽	半導體業	31.75	4	2	4	-0.02	持續虧損	持續虧損	-	1	5.79%	28.67%	7.08%	-12	49.74%	7.83%	7	2	0.06%	0.10%	8.69%	9.90%	7.85%	9.17%
2402	毅嘉	電子零組件業	64.80	-22	-1	0	0.07	-88.52%	-87.93%	33.06	-1	-0.50%	13.58%	-7.30%	-138	12.82%	2.87%	0	-1	-0.27%	-0.00%	-6.15%	-14.14%	-8.42%	-18.79%
2404	漢唐	其他電子業	1320.00	52	1	3	16.31	16.42%	54.6%	24.52	31	13.70%	85.01%	12.34%	-3	23.32%	19.57%	-1	-2	-4.87%	-7.42%	9.64%	4.47%	2.44%	-1.76%
2405	輔信	電腦及週邊設備業	17.50	1	1	3	0.00	-100.0%	-100.0%	-	-2	-10.29%	8.40%	-4.89%	1	44.93%	-0.42%	0	1	0.00%	-0.00%	2.02%	-1.09%	1.56%	-0.72%
2406	國碩	光電業	41.80	19	3	19	0.27	10%	虧轉盈	-	-2	-8.80%	121.20%	16.43%	10	19.07%	10.29%	0	2	0.00%	0.00%	7.69%	10.14%	2.70%	3.76%
2408	南亞科	半導體業	452.50	52	3	32	8.41	134.92%	虧轉盈	40.51	196	8.55%	730.14%	18.61%	1	67.87%	61.34%	12	-6	2.87%	2.19%	2.92%	-0.62%	4.76%	-1.43%
2409	友達	光電業	32.70	-1	-1	0	-0.15	盈轉虧	盈轉虧	102.19	1	7.86%	-1.40%	37.39%	4	11.85%	-0.92%	-2	2	0.00%	-0.36%	2.22%	-4.70%	-0.30%	-4.79%
2412	中華電	通信網路業	141.50	2	1	1	1.30	8.33%	3.17%	28.13	-2	-4.76%	5.39%	0.71%	-1	37.92%	21.85%	7	-3	0.63%	0.64%	-1.15%	-0.64%	0.91%	1.19%
2413	環科	電子零組件業	47.70	-2	-2	3	0.51	-22.73%	240.0%	61.95	17	4.59%	40.95%	-10.34%	-30	15.58%	1.96%	0	-11	-0.18%	0.00%	0.73%	3.46%	2.28%	4.06%
2414	精技	電子通路業	60.30	52	1	3	1.17	48.1%	42.68%	17.13	196	38.20%	73.48%	17.09%	-20	8.16%	3.14%	0	1	0.00%	0.00%	0.70%	0.58%	1.47%	1.73%
2415	錩新	電子零組件業	37.50	-3	-2	0	0.35	-20.45%	45.83%	19.53	-2	-11.21%	5.87%	38.12%	-2	24.89%	11.14%	0	-6	0.00%	0.00%	-1.25%	-0.86%	-0.60%	1.47%
2417	圓剛	電腦及週邊設備業	44.05	-1	-1	14	0.28	-54.1%	虧轉盈	169.42	-2	-7.77%	3.10%	-18.27%	-42	57.98%	5.68%	0	2	0.00%	0.00%	1.12%	0.83%	0.86%	1.01%
2419	仲琦	通信網路業	28.25	1	1	0	0.07	虧轉盈	虧轉盈	-	1	41.10%	-27.07%	-14.39%	-116	19.16%	1.33%	0	2	0.06%	0.06%	-0.81%	-0.69%	-2.20%	-0.14%
2420	新巨	電子零組件業	60.70	-1	-1	4	1.05	-11.76%	3.96%	15.37	-2	-11.35%	-9.22%	-4.71%	1	47.76%	29.85%	-2	1	0.03%	0.10%	1.10%	2.12%	1.32%	2.26%
2421	建準	電子零組件業	142.00	1	1	52	2.36	3.06%	36.42%	16.57	-2	-9.59%	14.93%	-13.94%	1	31.66%	15.71%	1	2	1.00%	0.85%	-0.10%	-12.26%	2.01%	-5.12%
2423	固緯	其他電子業	71.70	52	3	52	1.30	41.3%	94.03%	20.2	1	6.78%	28.07%	-11.15%	-6	56.19%	25.97%	0	-5	-0.03%	-0.03%	-0.38%	-0.67%	-0.44%	-1.11%
2424	隴華	通信網路業	10.00	-1	-1	0	-0.58	持續虧損	持續虧損	-	-22	-64.99%	-64.07%	-22.78%	-1	-1.92%	-114.29%	0	0	0.00%	0.00%	-2.37%	-2.28%	-4.80%	-8.23%
2425	承啟	電腦及週邊設備業	45.20	-1	-1	5	0.62	-1.59%	87.88%	-	196	4.90%	95.17%	23.16%	275	7.7%	0.01%	0	1	0.00%	0.00%	1.91%	3.09%	5.86%	5.78%
2426	鼎元	光電業	76.10	6	2	5	0.06	虧轉盈	虧轉盈	-	49	11.39%	3.12%	-1.17%	1	19.63%	3.07%	0	-2	0.17%	0.16%	-3.90%	-0.80%	3.73%	7.89%
2427	三商電	資訊服務業	22.15	-1	-1	0	0.28	-33.33%	-47.17%	17.3	-1	-35.22%	-73.63%	0.45%	1	18.91%	3.57%	0	1	0.00%	0.00%	-1.14%	-0.76%	-2.30%	-1.52%
2428	興勤	電子零組件業	315.00	-12	-1	0	2.21	-33.63%	-25.59%	28.64	196	0.62%	29.74%	11.31%	6	33.97%	19.9%	0	4	-2.27%	-2.65%	5.38%	7.40%	1.63%	3.30%
2429	銘旺科	光電業	44.90	1	1	0	-0.45	持續虧損	持續虧損	-	1	41.81%	-31.91%	-8.09%	5	4.24%	-31.03%	0	2	0.00%	0.00%	-1.69%	-0.88%	-4.43%	-5.74%
2430	燦坤	電子通路業	18.30	-1	-1	0	0.07	-81.58%	-75.86%	38.12	3	2.12%	-4.25%	-0.27%	-3	14.8%	0.54%	0	-6	0.00%	0.00%	-0.06%	-0.63%	-0.42%	0.68%
2431	聯昌	電子零組件業	11.60	1	1	1	-0.20	持續虧損	持續虧損	-	3	1.86%	-36.05%	6.42%	5	-6.38%	-43.91%	0	2	0.00%	0.00%	0.63%	1.59%	0.97%	-0.90%
2433	互盛電	其他電子業	44.80	-3	-2	0	0.51	-21.54%	0.0%	14.69	3	1.87%	4.95%	2.99%	21	34.88%	13.75%	0	2	0.00%	0.00%	0.03%	0.03%	0.21%	0.21%
2434	統懋	半導體業	43.45	1	1	0	-0.13	持續虧損	盈轉虧	-	-2	-11.68%	-9.29%	16.96%	-7	-26.22%	-154.88%	0	1	0.00%	0.00%	0.66%	0.70%	0.03%	0.94%
2436	偉詮電	半導體業	70.80	-2	-1	0	0.70	-55.41%	400.0%	19.78	3	1.68%	26.11%	-6.72%	-53	33.54%	13.67%	7	-1	0.11%	0.24%	0.30%	8.75%	-1.58%	6.00%
2438	翔耀	光電業	21.90	-1	-1	0	-0.32	持續虧損	持續虧損	-	1	7.71%	13.04%	-18.74%	1	15.02%	-15.65%	0	1	0.00%	0.00%	0.56%	0.53%	2.80%	2.83%
2439	美律	通信網路業	90.20	-2	-2	0	1.03	-35.22%	-27.46%	18.15	1	15.72%	6.06%	-1.53%	1	11.83%	1.88%	-4	1	-5.67%	-8.84%	-3.33%	-5.57%	-7.79%	-11.69%
2440	太空梭	電子零組件業	16.70	16	3	12	0.14	366.67%	10%	-	-2	-2.58%	44.93%	-7.99%	-2	5.87%	2.51%	0	-1	0.00%	0.00%	0.79%	1.21%	0.98%	2.26%
2441	超豐	半導體業	136.50	14	1	5	1.40	23.89%	34.62%	29.23	54	4.79%	20.92%	-0.73%	-7	23.63%	19.56%	-12	1	-5.29%	-5.67%	-0.20%	0.34%	-7.05%	-6.81%
2442	新美齊	建材營造業	19.35	-1	-1	0	1.14	-75.16%	293.1%	3.18	-3	-20.56%	-20.95%	2.38%	-27	28.85%	22.62%	0	2	0.00%	0.00%	-1.84%	-1.73%	-5.52%	-6.20%
2444	兆勁	通信網路業	12.90	-2	-1	0	-0.51	持續虧損	持續虧損	-	4	13.63%	-25.60%	3.20%	-10	0.85%	-27.62%	0	1	0.00%	0.00%	3.36%	3.50%	3.87%	0.42%
2449	京元電子	半導體業	337.50	1	1	0	1.87	1.63%	-46.72%	45.79	196	0.91%	36.61%	6.13%	1	39.74%	27.2%	-9	1	-10.35%	-10.26%	6.95%	4.84%	-5.13%	-7.41%
2450	神腦	通信網路業	28.85	-22	-1	0	0.25	-62.12%	-44.44%	18.98	-2	-10.49%	9.37%	-6.33%	-26	9.67%	0.71%	0	-3	-0.00%	-0.00%	0.22%	0.19%	0.44%	0.69%
2451	創見	半導體業	266.50	52	4	52	18.93	148.75%	2075.86%	8.59	-1	-15.46%	469.83%	-25.45%	14	76.39%	71.8%	-1	-3	-4.70%	-8.55%	-0.33%	0.49%	-6.19%	-6.85%
2453	凌群	資訊服務業	55.90	-1	-1	0	0.90	-2.17%	1.12%	17.86	-2	-11.38%	6.79%	-12.52%	-2	24.72%	6.85%	0	1	0.00%	0.00%	1.64%	0.25%	0.27%	0.46%
2454	聯發科	半導體業	4245.00	1	1	0	15.17	5.35%	-17.69%	67.49	1	1.49%	4.99%	-6.81%	1	46.3%	15.35%	-9	2	-0.29%	-0.03%	0.65%	-0.38%	-0.31%	-0.71%
2455	全新	通信網路業	347.00	6	3	3	1.06	0.95%	24.71%	109.12	3	0.69%	46.51%	-16.49%	6	38.09%	23.63%	-1	7	5.77%	6.59%	5.61%	-0.65%	1.39%	-6.87%
2457	飛宏	電子零組件業	29.30	1	1	0	-0.34	持續虧損	持續虧損	-	-2	-7.28%	-10.09%	9.12%	1	21.18%	-6.5%	0	2	0.00%	-0.00%	1.22%	4.45%	1.08%	-4.76%
2458	義隆	半導體業	189.00	-2	-2	0	2.46	-4.28%	28.12%	20.84	-2	-12.00%	3.59%	13.17%	6	47.65%	24.15%	3	-1	-1.60%	-4.36%	10.07%	12.74%	2.56%	2.55%
2459	敦吉	其他電子業	64.20	1	1	1	1.41	80.77%	4.44%	12.28	3	4.72%	28.03%	-4.61%	5	30.51%	14.95%	0	2	-0.00%	-0.06%	-1.36%	-1.31%	-2.16%	-2.18%
2460	建通	電子零組件業	37.10	16	2	16	0.11	虧轉盈	虧轉盈	-	-2	-0.38%	71.83%	13.11%	-10	11.43%	3.2%	0	3	0.00%	0.00%	0.46%	1.02%	-4.24%	-2.06%
2461	光群雷	其他電子業	17.25	6	1	4	0.30	虧轉盈	130.77%	-	-2	-8.94%	9.98%	2.68%	1	26.61%	7.18%	0	3	0.00%	0.00%	2.63%	3.01%	-0.28%	7.53%
2462	良得電	電子零組件業	23.80	-2	-2	0	0.01	-96.0%	-95.24%	340.0	7	1.53%	2.49%	3.03%	-41	8.7%	-2.22%	0	1	0.00%	0.00%	0.37%	-0.54%	-0.00%	-0.45%
2464	盟立	其他電子業	173.00	4	1	1	0.24	虧轉盈	1100.0%	-	16	7.25%	30.83%	-13.07%	4	18.79%	2.24%	0	-1	0.10%	0.05%	3.67%	8.45%	5.55%	9.36%
2465	麗臺	電腦及週邊設備業	71.20	16	2	2	1.15	238.24%	379.17%	53.13	-1	-18.41%	135.34%	-19.55%	-57	10.65%	5.87%	0	-8	0.00%	0.00%	0.41%	1.09%	3.38%	2.84%
2466	冠西電	光電業	64.90	1	1	0	0.03	虧轉盈	虧轉盈	85.39	-2	-35.07%	-33.25%	38.09%	48	7.19%	-32.41%	0	3	-0.29%	0.00%	0.75%	0.97%	-1.87%	-1.80%
2467	志聖	電子零組件業	620.00	52	4	23	3.06	77.91%	206.0%	82.01	196	14.70%	74.55%	-2.67%	15	49.47%	24.37%	-2	4	-0.27%	0.88%	1.82%	6.57%	-0.60%	-1.40%
2468	華經	資訊服務業	35.20	-1	-1	4	0.30	-37.5%	11.11%	27.5	1	6.85%	-25.38%	-3.56%	-20	10.73%	3.48%	0	1	0.00%	0.00%	-2.16%	-2.93%	-1.23%	-1.75%
2471	資通	資訊服務業	52.30	-2	-1	0	0.49	-74.48%	68.97%	13.66	2	8.47%	3.94%	-4.21%	-3	31.14%	2.48%	0	1	0.00%	0.00%	-0.06%	2.46%	1.42%	1.11%
2472	立隆電	電子零組件業	453.50	-2	-1	0	1.60	-54.8%	-4.19%	52.37	196	1.17%	29.96%	15.69%	26	30.01%	18.68%	8	-1	6.38%	4.53%	-6.23%	-3.19%	2.03%	4.22%
2474	可成	其他電子業	209.00	-2	-2	0	2.63	-32.22%	-41.03%	22.0	-162	-4.25%	-48.30%	-6.49%	4	28.8%	6.45%	3	-12	-8.24%	-14.19%	-3.75%	-6.85%	-7.38%	-10.03%
2476	鉅祥	電子零組件業	130.00	-2	-1	0	1.14	-30.49%	6.54%	29.35	1	3.13%	48.67%	6.56%	2	29.92%	17.83%	0	1	0.00%	0.00%	2.81%	2.22%	11.80%	10.66%
2477	美隆電	其他電子業	21.30	1	1	0	0.11	10.0%	-35.29%	13.15	-2	-34.63%	-35.74%	-3.84%	-3	26.62%	1.55%	0	2	0.00%	0.00%	-0.40%	-0.71%	0.23%	0.73%
2478	大毅	電子零組件業	225.50	14	1	7	1.14	23.91%	29.55%	60.78	1	0.35%	16.47%	56.60%	-55	25.01%	13.1%	0	7	-0.03%	-0.00%	9.24%	10.67%	14.30%	14.92%
2480	敦陽科	資訊服務業	156.00	52	2	0	2.63	27.67%	17.41%	18.59	-5	-5.71%	16.38%	-3.11%	1	23.46%	12.41%	2	1	0.20%	0.14%	-0.55%	-1.87%	-2.39%	-3.98%
2481	強茂	半導體業	182.50	-2	-1	0	0.75	-20.21%	4.17%	57.94	-1	-2.16%	13.66%	16.24%	-5	32.74%	6.5%	0	-1	9.41%	4.29%	4.22%	16.72%	9.09%	19.09%
2482	連宇	其他電子業	16.60	1	1	0	-0.23	持續虧損	持續虧損	-	-50	-27.99%	-38.57%	-0.90%	-8	38.24%	-31.98%	0	1	0.00%	0.00%	0.40%	0.62%	0.58%	0.61%
2483	百容	電子零組件業	57.10	2	1	0	0.15	虧轉盈	虧轉盈	62.07	-1	-3.09%	15.00%	123.92%	-2	13.23%	-0.3%	0	-1	0.00%	0.00%	4.15%	4.20%	-1.03%	-0.35%
2484	希華	電子零組件業	72.60	-1	-1	8	0.33	-15.38%	37.5%	98.11	-1	-8.07%	4.72%	36.47%	-2	22.2%	6.84%	0	3	0.00%	0.00%	3.92%	1.16%	8.46%	7.56%
2485	兆赫	通信網路業	55.70	28	3	52	0.41	10.81%	虧轉盈	1114.0	-2	-33.61%	11.30%	-23.28%	-2	22.49%	9.39%	0	4	0.15%	0.15%	-5.22%	-0.08%	-8.17%	-7.28%
2486	一詮	光電業	238.50	10	1	8	0.29	383.33%	虧轉盈	458.65	196	3.96%	31.37%	-10.51%	-2	21.05%	6.99%	0	-1	-1.28%	0.41%	-6.59%	7.50%	-8.86%	3.08%
2488	漢平	其他電子業	54.30	-3	-2	0	0.92	-10.68%	9.52%	11.7	-1	-6.72%	26.47%	0.37%	-61	24.51%	11.5%	0	-3	0.00%	0.00%	0.88%	1.81%	1.78%	5.32%
2489	瑞軒	光電業	43.30	-2	-2	0	0.15	-63.41%	-53.12%	41.24	7	6.48%	8.98%	-11.00%	-14	8.69%	1.07%	6	-2	-0.39%	0.89%	-3.14%	-8.13%	-9.51%	0.31%
2491	吉祥全	光電業	40.15	-2	-2	0	0.85	-9.57%	虧轉盈	11.67	-1	-5.06%	6.03%	56.84%	1	14.86%	-126.79%	0	-1	0.00%	0.00%	0.05%	0.07%	3.17%	3.42%
2492	華新科	電子零組件業	565.00	-2	-2	4	1.69	-5.59%	39.67%	108.24	-1	-0.14%	16.48%	35.82%	-187	18.3%	7.54%	-1	5	4.50%	5.47%	12.69%	16.04%	16.46%	19.81%
2493	揚博	電子零組件業	292.50	3	3	0	1.26	5.0%	-18.18%	71.69	46	23.78%	24.91%	91.18%	-9	29.19%	17.97%	0	6	0.29%	0.54%	2.45%	5.25%	10.43%	10.97%
2495	普安	電腦及週邊設備業	50.30	-2	-2	0	0.33	-51.47%	3.12%	44.12	1	1.69%	87.20%	-1.18%	1	39.81%	12.57%	0	-1	0.11%	0.40%	-1.72%	3.11%	-1.95%	3.23%
2496	卓越	其他業	64.30	-2	-2	4	1.65	-6.25%	20.44%	10.05	-2	-3.56%	2.05%	-0.62%	1	55.51%	17.66%	0	0	0.00%	0.00%	-0.17%	-0.09%	0.01%	0.02%
2497	怡利電	汽車工業	57.40	-2	-2	0	0.80	-9.09%	6.67%	23.72	-1	-5.95%	36.18%	-12.50%	1	26.29%	8.13%	0	1	-0.21%	0.02%	1.72%	0.24%	3.52%	5.31%
2498	宏達電	通信網路業	45.35	1	1	0	-0.29	持續虧損	盈轉虧	22.01	1	12.59%	-22.02%	-0.33%	1	41.7%	-86.23%	0	1	0.08%	0.23%	-5.67%	-2.33%	-0.63%	0.34%
2501	國建	建材營造業	24.70	2	2	0	1.21	31.52%	611.76%	6.38	-20	-15.34%	-1.74%	7.63%	5	24.15%	17.44%	0	-2	-0.07%	-0.28%	2.30%	3.89%	1.18%	1.91%
2504	國產	建材營造業	33.25	-7	-2	0	0.70	-17.65%	-1.41%	10.11	3	5.96%	-6.12%	-6.34%	-9	26.62%	21.85%	10	-2	1.35%	0.95%	-3.69%	-5.27%	-1.52%	-2.28%
2505	國揚	建材營造業	17.95	-2	-2	0	0.17	-79.52%	-68.52%	8.98	1	-5908.13%	-24.51%	2.87%	1	26.93%	8.03%	0	-1	0.00%	0.00%	-1.24%	-1.18%	0.04%	0.69%
2506	太設	建材營造業	8.73	3	1	2	0.13	虧轉盈	-38.1%	-	-2	-4.42%	131.02%	0.11%	-1	52.05%	16.13%	0	14	0.00%	0.00%	0.37%	0.33%	0.38%	0.80%
2509	全坤建	建材營造業	13.15	-45	-2	0	-0.45	持續虧損	持續虧損	-	1	2.73%	-0.65%	6.91%	-2	27.57%	-38.63%	0	-1	0.00%	0.00%	-0.14%	-0.13%	1.08%	1.93%
2511	太子	建材營造業	8.13	-1	-1	0	0.06	-53.85%	50.0%	23.23	1	2.52%	1.98%	4.10%	1	30.48%	6.59%	0	-1	0.00%	0.00%	-0.29%	-0.74%	-0.08%	-0.29%
2514	龍邦	其他業	12.90	0	0	2	0.42	0.0%	-20.75%	7.41	1	1.78%	-4.45%	-5.49%	-37	13.36%	6.36%	0	-1	0.00%	0.00%	-0.08%	-0.16%	-0.64%	-0.66%
2515	中工	建材營造業	13.05	5	2	12	0.16	23.08%	100.0%	27.19	3	5.01%	57.10%	1.95%	-3	8.72%	4.95%	0	1	0.15%	0.33%	-2.95%	-4.92%	-0.62%	3.39%
2516	新建	建材營造業	13.80	-1	-1	37	0.25	-62.12%	-16.67%	11.69	4	58.49%	-1.74%	9.52%	1	5.64%	3.03%	0	2	0.00%	0.00%	0.19%	-0.47%	1.69%	2.69%
2520	冠德	建材營造業	33.95	-1	-1	0	0.52	-41.57%	-35.8%	14.63	-1	-10.70%	52.33%	9.87%	-2	23.48%	13.54%	0	-2	-0.02%	-1.57%	-0.47%	0.43%	1.85%	1.39%
2524	京城	建材營造業	35.40	3	1	2	0.36	虧轉盈	-75.84%	61.03	3	102.91%	-0.65%	-0.14%	1	48.54%	35.59%	0	-1	0.00%	-0.01%	0.21%	0.15%	0.18%	0.39%
2527	宏璟	建材營造業	40.70	4	1	0	3.45	945.45%	虧轉盈	8.04	-10	-17.13%	-10.42%	10.75%	1	27.5%	24.56%	-4	1	-0.05%	-0.03%	1.02%	0.90%	1.23%	1.78%
2528	皇普	建材營造業	21.00	-5	-2	0	-0.11	盈轉虧	盈轉虧	8.54	6	4721.90%	506.23%	4.22%	-180	7.92%	-398.67%	0	-1	-0.05%	0.02%	-0.34%	-3.08%	0.74%	0.69%
2530	華建	建材營造業	19.30	0	0	0	-0.04	持續虧損	盈轉虧	9.8	1	2352.88%	-99.40%	-2.03%	-3	19.68%	-2.09%	0	2	-0.11%	0.15%	-1.12%	-1.87%	0.42%	0.36%
2534	宏盛	建材營造業	16.45	-6	-1	0	-0.02	盈轉虧	盈轉虧	15.97	6	258.44%	-84.75%	-4.91%	-3	73.99%	30.22%	0	-1	0.00%	0.00%	-1.62%	-1.94%	-2.27%	-2.37%
2535	達欣工	建材營造業	91.60	52	4	3	2.88	35.21%	176.92%	10.98	1	3.86%	1.50%	11.17%	-2	14.3%	10.61%	0	-2	-0.01%	-0.02%	-0.27%	-0.51%	2.01%	1.54%
2536	宏普	建材營造業	21.05	-1	-1	0	0.15	-92.92%	400.0%	6.36	196	9513.20%	367.43%	6.58%	4	22.46%	14.1%	0	-1	0.00%	0.00%	-0.44%	-0.51%	-1.45%	-1.82%
2537	聯上發	建材營造業	10.85	4	3	0	0.40	700.0%	73.91%	33.91	1	145.91%	128.49%	7.96%	-20	21.38%	13.81%	0	-2	0.00%	0.00%	-0.53%	-0.20%	1.97%	3.36%
2538	基泰	建材營造業	9.86	1	1	0	0.02	虧轉盈	100.0%	27.39	-2	-8.23%	21.66%	2.28%	1	96.3%	46.63%	0	-3	0.00%	0.00%	-0.00%	-0.18%	0.86%	0.50%
2539	櫻花建	建材營造業	38.90	-1	-1	4	0.68	-39.29%	-56.69%	15.14	4	42.97%	418.93%	5.99%	1	45.36%	40.49%	0	-1	-0.01%	-0.00%	-0.58%	-0.81%	-0.89%	-0.63%
2540	愛山林	建材營造業	54.10	-1	-1	0	-0.01	盈轉虧	盈轉虧	93.28	1	0.80%	-71.34%	-0.18%	1	16.66%	0.97%	0	2	0.00%	-0.09%	-0.05%	-0.38%	0.92%	1.74%
2542	興富發	建材營造業	43.05	0	0	3	1.15	0.0%	10%	13.25	-2	-34.17%	2114.21%	1.06%	5	30.11%	24.17%	8	-1	3.02%	2.58%	-1.41%	-0.77%	2.41%	2.63%
2543	皇昌	建材營造業	38.55	-11	-1	0	0.37	-51.32%	-46.38%	16.27	22	15.57%	86.14%	-17.98%	1	13.32%	9.02%	0	2	-0.05%	0.01%	-0.41%	-1.02%	-2.15%	-2.68%
2545	皇翔	建材營造業	38.45	2	2	0	-0.01	持續虧損	盈轉虧	24.65	-3	-75.68%	-86.38%	4.06%	1	16.86%	5.71%	0	-1	0.00%	0.00%	0.47%	0.38%	0.47%	0.33%
2546	根基	建材營造業	94.00	-6	-1	0	1.43	-51.19%	-6.54%	9.98	7	12.10%	25.44%	7.67%	-2	7.76%	5.33%	0	-2	0.01%	0.03%	0.35%	0.08%	0.58%	0.98%
2547	日勝生	建材營造業	11.00	-1	-1	0	0.06	-14.29%	-97.92%	550.0	4	112.93%	69.90%	10.89%	5	50.58%	21.82%	0	-1	-0.02%	0.02%	-0.99%	-2.83%	-1.45%	-2.25%
2548	華固	建材營造業	102.00	-1	-1	0	2.28	-72.63%	虧轉盈	7.94	-8	-67.05%	9203.56%	-16.73%	1	26.0%	20.69%	0	-1	-0.36%	-0.07%	-2.95%	1.64%	-6.51%	-6.47%
2597	潤弘	建材營造業	163.50	-2	-1	0	2.38	-32.0%	12.26%	14.85	3	7.10%	20.33%	-1.80%	1	17.7%	13.49%	1	-5	4.07%	4.06%	-2.00%	-3.10%	2.97%	2.68%
2601	益航	貿易百貨業	5.45	6	1	1	-0.02	持續虧損	持續虧損	-	2	10.74%	-61.42%	-5.38%	1	26.95%	22.2%	0	3	0.00%	0.00%	0.24%	0.33%	0.73%	0.82%
2603	長榮	航運業	184.50	-8	-2	0	3.84	-2.54%	-69.62%	8.06	15	10.51%	31.41%	-17.63%	-2	15.48%	10.34%	-2	3	3.26%	2.32%	-1.64%	3.30%	2.20%	4.93%
2605	新興	航運業	29.50	-1	-1	4	0.66	-31.25%	3200.0%	14.11	1	9.57%	15.67%	-11.14%	1	42.65%	35.32%	0	2	-0.91%	-0.53%	-2.76%	13.63%	-1.95%	11.53%
2606	裕民	航運業	60.30	-2	-2	4	1.17	-24.52%	333.33%	11.57	-1	-4.97%	41.78%	-16.13%	1	31.96%	25.38%	-11	2	-2.99%	-6.42%	6.48%	10.74%	2.64%	4.04%
2607	榮運	航運業	48.60	1	1	0	1.04	23.81%	20.93%	12.99	19	23.13%	33.32%	0.10%	1	21.76%	11.71%	0	-1	-0.03%	-1.10%	-1.40%	-1.56%	0.44%	1.04%
2608	嘉里大榮	航運業	28.85	1	1	1	0.47	11.9%	9.3%	14.35	-2	-3.78%	-5.81%	-1.87%	1	18.59%	11.97%	0	2	0.00%	-0.02%	-0.60%	-1.39%	-0.95%	-1.65%
2609	陽明	航運業	52.00	-2	-2	0	0.41	-37.88%	-81.61%	16.88	9	6.16%	22.22%	-5.28%	-2	7.3%	1.94%	1	2	-6.19%	-6.53%	4.68%	6.84%	-2.25%	-2.03%
2610	華航	航運業	23.70	16	2	52	0.85	39.34%	23.19%	9.19	196	1.80%	27.73%	21.23%	2	20.6%	11.29%	1	-1	-0.17%	-1.46%	1.92%	3.41%	3.10%	3.19%
2611	志信	航運業	13.65	1	1	0	0.28	115.38%	虧轉盈	10.42	-3	-55.67%	-2.10%	0.00%	1	26.51%	9.97%	0	2	0.00%	0.00%	0.26%	0.54%	0.81%	0.30%
2612	中航	航運業	51.50	-1	-1	0	1.24	-0.8%	2.48%	9.38	1	5.42%	12.01%	-10.12%	1	33.39%	23.12%	0	-1	0.00%	-0.04%	-0.65%	0.29%	0.02%	0.19%
2613	中櫃	航運業	21.75	-4	-2	0	0.18	-37.93%	-21.74%	19.95	196	6.73%	4.34%	-4.61%	1	13.46%	7.26%	0	2	0.00%	0.00%	0.45%	0.56%	1.08%	1.67%
2614	東森	其他業	18.50	-3	-1	0	0.30	-47.37%	7.14%	9.2	4	9.12%	-4.72%	-1.07%	1	29.88%	3.48%	0	-1	0.00%	-0.31%	-2.01%	-3.00%	0.72%	1.64%
2615	萬海	航運業	79.20	-2	-2	0	2.73	-23.53%	-12.22%	7.31	15	6.75%	22.90%	-6.16%	-40	22.76%	17.32%	-5	-1	0.21%	-1.32%	1.46%	2.75%	1.38%	0.89%
2616	山隆	油電燃氣業	13.35	6	1	4	-1.37	持續虧損	持續虧損	-	22	7.34%	24.27%	-2.20%	1	7.37%	-8.88%	0	-1	0.00%	0.00%	-0.02%	-0.72%	0.62%	-1.94%
2617	台航	航運業	29.70	-2	-2	0	0.71	-13.41%	22.41%	8.97	196	15.93%	33.31%	0.17%	-27	41.99%	38.77%	0	2	-0.19%	0.00%	-0.47%	1.28%	0.51%	2.39%
2618	長榮航	航運業	44.90	5	2	52	1.53	8.51%	39.09%	8.52	196	1.64%	22.11%	19.10%	2	26.22%	18.64%	2	-2	4.69%	2.40%	-2.16%	2.05%	5.67%	6.64%
2630	亞航	航運業	48.85	-10	-3	0	0.09	-18.18%	-35.71%	51.42	1	16.43%	-29.25%	11.78%	101	9.11%	2.62%	0	1	0.00%	0.00%	-0.51%	0.09%	-0.80%	1.05%
2633	台灣高鐵	航運業	26.50	7	2	7	0.37	32.14%	12.12%	21.9	-2	-1.82%	3.50%	5.58%	1	46.85%	43.23%	12	-9	1.51%	1.50%	-2.93%	-4.51%	-0.32%	-0.69%
2634	漢翔	航運業	56.60	-1	-1	4	0.28	-50.0%	12.0%	69.88	4	19.08%	18.86%	18.53%	138	7.8%	3.59%	1	1	-0.01%	-0.18%	1.91%	2.07%	0.75%	0.84%
2636	台驊控股	航運業	70.10	-12	-1	0	1.10	-43.01%	-45.54%	10.28	15	11.13%	10.70%	0.43%	1	15.67%	2.6%	0	2	0.03%	-0.01%	0.81%	1.90%	-0.06%	2.16%
2637	慧洋-KY	航運業	72.60	-2	-1	4	1.60	-43.46%	虧轉盈	10.21	20	10.41%	45.87%	-7.87%	-27	28.68%	27.6%	4	-3	-1.88%	-3.53%	6.50%	12.98%	1.98%	4.05%
2642	宅配通	航運業	20.65	-52	-3	0	-0.75	持續虧損	持續虧損	-	-2	-1.31%	-23.12%	-1.43%	1	4.17%	-8.28%	0	1	0.00%	0.00%	-0.30%	-0.42%	-0.43%	0.00%
2645	長榮航太	航運業	185.50	15	1	15	2.58	98.46%	73.15%	28.32	-2	-1.21%	10.64%	7.54%	81	27.54%	23.83%	1	1	-0.49%	0.65%	2.79%	1.67%	1.94%	2.70%
2646	星宇航空	航運業	21.10	3	2	3	0.30	虧轉盈	0.0%	234.44	21	3.12%	41.19%	1.93%	1	20.17%	9.87%	0	-3	0.00%	0.01%	0.91%	0.26%	0.47%	0.17%
2701	萬企	觀光餐旅	10.60	1	1	0	0.11	57.14%	10.0%	18.6	2	7.40%	-6.36%	2.91%	1	80.59%	67.56%	0	2	0.00%	0.00%	0.10%	0.10%	-0.01%	0.01%
2702	華園	觀光餐旅	12.50	-2	-1	3	0.19	-26.92%	-9.52%	-	1	3.60%	6.83%	-7.41%	-88	89.36%	9.57%	0	2	0.00%	0.00%	-0.02%	-0.02%	1.39%	1.70%
2704	國賓	觀光餐旅	44.65	1	1	1	0.16	虧轉盈	虧轉盈	25.08	1	6.43%	-2.08%	5.56%	1	29.89%	3.11%	0	-1	0.00%	-0.02%	-0.03%	-0.40%	0.81%	0.95%
2705	六福	觀光餐旅	16.20	-3	-1	0	-0.21	盈轉虧	持續虧損	18.2	-1	-0.74%	-6.34%	5.88%	-3	28.27%	0.14%	0	1	0.00%	0.00%	-0.47%	-0.47%	1.03%	1.89%
2706	第一店	觀光餐旅	12.50	1	1	0	0.14	55.56%	16.67%	18.66	-2	-0.47%	0.71%	5.04%	-7	77.5%	67.94%	0	2	0.00%	0.00%	0.09%	0.03%	0.21%	0.19%
2707	晶華	觀光餐旅	178.50	17	2	7	5.73	64.18%	81.33%	12.76	1	15.00%	2.23%	2.88%	-5	35.95%	28.9%	0	-1	-0.09%	-0.10%	-0.54%	-1.51%	-1.11%	-1.10%
2712	遠雄來	觀光餐旅	15.25	1	1	0	-0.14	持續虧損	持續虧損	-	2	9.43%	4.55%	-0.65%	-1	15.88%	-11.55%	0	1	0.00%	0.00%	0.15%	0.18%	-0.04%	-0.08%
2722	夏都	觀光餐旅	23.20	-4	-2	0	-0.21	持續虧損	持續虧損	-	-1	-0.87%	-5.66%	3.11%	-36	22.59%	-24.56%	0	0	0.00%	0.00%	0.10%	0.08%	0.31%	0.31%
2723	美食-KY	觀光餐旅	66.80	-1	-1	17	1.31	-25.57%	11.02%	-	11	9.68%	-5.00%	7.57%	10	61.06%	8.04%	0	-1	0.07%	-0.00%	-0.54%	0.46%	-0.78%	0.54%
2727	王品	觀光餐旅	247.00	52	1	2	5.04	25.69%	14.29%	14.83	182	22.42%	15.02%	4.66%	1	47.64%	8.25%	0	-1	0.24%	0.45%	3.00%	8.14%	0.88%	4.32%
2731	雄獅	觀光餐旅	149.50	-2	-2	0	4.17	-0.24%	-8.75%	8.75	2	4.32%	9.76%	-11.80%	-26	15.95%	5.1%	-1	-3	0.22%	1.08%	-15.74%	-18.46%	-9.09%	-10.49%
2739	寒舍	觀光餐旅	37.90	-1	-1	4	1.30	-3.7%	109.68%	12.47	1	7.40%	-3.02%	7.21%	-9	40.61%	11.96%	0	-3	0.00%	0.00%	-0.18%	0.04%	0.33%	1.27%
2748	雲品	觀光餐旅	40.00	-1	-1	3	0.94	-11.32%	-8.74%	19.23	1	10.26%	7.85%	1.52%	-6	33.66%	16.07%	0	-1	0.00%	0.00%	0.45%	0.50%	-0.57%	0.64%
2753	八方雲集	觀光餐旅	187.50	20	1	12	3.56	1.71%	21.5%	13.92	1	5.16%	13.34%	5.93%	5	36.45%	12.55%	-1	-2	0.35%	0.16%	-2.27%	-7.92%	-3.94%	-8.58%
2762	世界健身-KY	運動休閒	82.50	8	4	9	2.01	31.37%	346.67%	15.54	30	2.58%	7.26%	-3.51%	11	21.78%	10.69%	0	-1	0.00%	0.00%	0.14%	4.88%	0.14%	0.59%
2801	彰銀	金融保險業	24.00	52	1	0	0.44	41.94%	18.92%	15.19	9	6.03%	24.59%	17.36%	13	N/A	N/A	1	-1	0.45%	-0.60%	0.20%	0.02%	0.34%	-0.44%
2812	台中銀	金融保險業	20.05	0	0	0	0.40	0.0%	2.56%	13.02	-1	-18.32%	28.33%	8.97%	2	N/A	N/A	-2	6	0.04%	0.04%	-1.69%	-2.87%	-1.51%	-2.48%
2816	旺旺保	金融保險業	33.90	-1	-1	0	1.78	-10.55%	1171.43%	5.38	-5	-30.25%	12.51%	1.80%	1	0.0%	0.0%	0	4	0.00%	0.00%	0.54%	0.68%	-0.25%	0.26%
2820	華票	金融保險業	17.65	51	1	0	0.48	65.52%	60.0%	11.61	3	11.36%	89.40%	5.37%	12	N/A	N/A	0	-3	-0.06%	-0.04%	0.74%	0.77%	0.12%	0.12%
2832	台產	金融保險業	55.20	52	1	0	1.64	41.38%	74.47%	11.97	184	6.58%	88.00%	2.99%	1	0.0%	0.0%	0	-3	-0.04%	-0.27%	0.49%	-0.38%	-0.03%	-0.24%
2834	臺企銀	金融保險業	17.75	1	1	0	0.35	40.0%	9.38%	13.76	3	4.45%	22.52%	9.57%	-23	N/A	N/A	-2	-1	-0.02%	0.00%	1.26%	-2.14%	0.57%	-0.82%
2836	高雄銀	金融保險業	12.25	10	5	0	0.20	5.26%	33.33%	16.78	3	4.39%	14.38%	4.70%	1	N/A	N/A	0	-1	-0.00%	0.00%	-0.48%	-0.68%	0.45%	0.62%
2838	聯邦銀	金融保險業	22.65	-2	-2	0	0.35	-7.89%	16.67%	16.9	-1	-2.08%	61.13%	10.49%	-2	N/A	N/A	0	-2	-0.00%	-0.30%	0.02%	0.24%	0.02%	0.02%
2845	遠東銀	金融保險業	13.00	1	1	0	0.25	8.7%	-3.85%	14.13	3	1.28%	21.68%	7.44%	-9	N/A	N/A	10	-8	1.75%	1.73%	-0.89%	-1.60%	0.93%	1.01%
2849	安泰銀	金融保險業	14.60	9	1	0	0.26	23.81%	36.84%	16.98	-2	-8.92%	15.60%	4.29%	-15	N/A	N/A	0	2	0.00%	-0.00%	0.11%	0.08%	0.10%	0.08%
2850	新產	金融保險業	142.50	52	2	0	3.99	4.45%	77.33%	10.16	1	0.87%	34.18%	0.00%	1	0.0%	0.0%	0	1	-0.55%	-0.91%	0.90%	0.76%	0.56%	-0.41%
2851	中再保	金融保險業	36.15	52	3	0	2.30	38.55%	194.87%	6.98	-184	-74.41%	-68.84%	2.84%	-3	0.0%	0.0%	0	2	-0.06%	-0.02%	1.93%	4.80%	0.26%	2.07%
2852	第一保	金融保險業	26.60	27	1	0	1.00	104.08%	19.05%	8.64	-1	-3.79%	39.23%	-1.85%	2	0.0%	0.0%	-4	2	-0.09%	-0.14%	0.85%	-0.69%	0.23%	-0.60%
2855	統一證	金融保險業	50.00	18	1	0	1.43	7.52%	虧轉盈	11.16	-1	-1.18%	428.43%	3.73%	-25	N/A	N/A	1	-2	4.20%	4.22%	-5.97%	-2.93%	-1.29%	1.14%
2867	三商壽	金融保險業	8.34	-2	-2	0	-0.03	盈轉虧	盈轉虧	59.57	-1	-30.08%	-206.19%	9.31%	2	0.0%	0.0%	0	-5	0.00%	0.00%	3.31%	7.70%	2.54%	5.23%
2880	華南金	金融保險業	38.00	1	1	0	0.55	17.02%	41.03%	18.45	1	15.46%	17.70%	15.68%	-30	N/A	N/A	9	1	2.41%	3.04%	-2.47%	-2.27%	0.26%	0.71%
2881	富邦金	金融保險業	129.50	1	1	0	2.40	12.15%	-20.0%	16.67	-9	-54.93%	-57.44%	17.19%	13	N/A	N/A	1	-2	-1.58%	-1.99%	2.09%	1.93%	1.36%	0.48%
2882	國泰金	金融保險業	98.30	-1	-1	0	2.15	-3.15%	-1.38%	13.98	1	25.94%	277.69%	11.45%	253	N/A	N/A	-2	1	-2.40%	-2.31%	2.43%	2.87%	0.90%	0.89%
2883	凱基金	金融保險業	28.70	1	1	0	0.69	6.15%	32.69%	15.03	-7	-41.86%	-49.83%	26.71%	11	N/A	N/A	-3	2	3.55%	3.75%	-1.98%	1.06%	2.09%	4.68%
2884	玉山金	金融保險業	34.45	52	1	0	0.62	24.0%	12.73%	15.73	-1	-7.84%	24.76%	9.54%	2	N/A	N/A	10	-9	-0.60%	0.47%	0.55%	-0.29%	1.38%	1.62%
2885	元大金	金融保險業	65.70	52	1	0	1.08	45.95%	83.05%	20.34	-5	-6.72%	22.15%	10.98%	2	N/A	N/A	-12	-1	-1.65%	-2.90%	0.77%	1.14%	0.00%	0.00%
2886	兆豐金	金融保險業	46.10	1	1	0	0.63	40.0%	16.67%	18.82	8	36.09%	47.65%	11.22%	6	N/A	N/A	11	-9	2.21%	2.09%	-1.13%	-0.99%	1.55%	1.20%
2887	台新新光金	金融保險業	33.25	52	5	0	0.82	34.43%	148.48%	13.85	1	14.73%	102.43%	35.16%	-1	N/A	N/A	2	-1	-0.11%	2.29%	2.13%	1.25%	1.34%	2.13%
2889	國票金	金融保險業	14.85	1	1	0	0.25	56.25%	127.27%	19.29	196	5.74%	147.94%	0.68%	1	N/A	N/A	0	-2	-0.00%	-0.07%	-0.06%	-0.60%	-0.98%	-0.11%
2890	永豐金	金融保險業	39.90	52	1	0	0.76	90.0%	33.33%	18.47	3	4.89%	82.69%	31.03%	5	N/A	N/A	9	-1	0.66%	0.90%	2.58%	2.80%	0.22%	0.75%
2891	中信金	金融保險業	71.00	1	1	0	1.18	15.69%	15.69%	16.75	1	46.76%	89.31%	14.33%	3	N/A	N/A	3	-1	-1.28%	-1.37%	1.28%	1.03%	0.38%	0.55%
2892	第一金	金融保險業	32.75	52	1	0	0.57	58.33%	11.76%	16.97	8	15.13%	29.31%	18.02%	2	N/A	N/A	10	-3	1.54%	1.01%	-0.92%	-0.13%	1.07%	0.96%
2897	王道銀行	金融保險業	10.45	7	1	0	0.28	250.0%	47.37%	14.93	-1	-0.09%	39.86%	5.13%	-23	N/A	N/A	0	-3	-0.07%	-0.08%	2.23%	2.72%	1.01%	3.03%
2901	欣欣	貿易百貨業	23.70	-1	-1	5	0.11	-15.38%	37.5%	57.8	1	4.51%	-2.22%	0.85%	1	87.07%	19.55%	0	2	0.00%	0.00%	0.10%	0.08%	-1.43%	-1.42%
2903	遠百	貿易百貨業	23.00	-2	-2	0	0.39	-11.36%	14.71%	14.29	1	5.07%	0.89%	5.02%	119	57.96%	14.91%	12	-4	0.45%	-0.10%	-1.70%	-2.17%	1.13%	3.01%
2904	匯僑	其他業	14.25	-52	-2	0	-0.09	持續虧損	盈轉虧	25.0	7	2.47%	-15.93%	0.35%	-1	23.1%	-7.34%	0	-4	0.00%	0.00%	0.18%	0.08%	0.73%	0.65%
2905	三商	貿易百貨業	14.80	-2	-2	0	0.03	-83.33%	-75.0%	23.87	6	415.82%	3.89%	8.03%	-15	N/A	N/A	0	-3	0.00%	0.00%	0.21%	-0.07%	0.38%	0.41%
2906	高林	貿易百貨業	14.55	-1	-1	0	0.07	-81.08%	-22.22%	32.33	-12	-2.86%	-2.87%	15.94%	480	29.69%	3.84%	0	-2	0.00%	0.00%	-0.13%	-0.31%	1.14%	1.86%
2908	特力	貿易百貨業	21.40	11	3	11	0.32	100.0%	113.33%	53.5	-5	-4.77%	-4.07%	-0.70%	1	29.58%	2.94%	0	-1	0.00%	0.00%	0.46%	-0.06%	0.53%	0.69%
2910	統領	貿易百貨業	22.70	-2	-2	0	0.29	-12.12%	-3.33%	18.61	2	8.87%	0.71%	3.18%	-1	90.51%	59.0%	0	3	0.00%	0.00%	0.12%	0.10%	-0.14%	-0.09%
2911	麗嬰房	貿易百貨業	7.15	-1	-1	14	0.66	-88.3%	虧轉盈	1.86	2	21.28%	-23.86%	-6.90%	-2	43.7%	-10.65%	0	-2	0.00%	0.00%	-0.12%	-0.17%	1.49%	1.90%
2912	統一超	貿易百貨業	223.00	6	1	1	2.97	33.78%	6.45%	20.35	196	5.78%	5.27%	-1.98%	-10	34.58%	4.26%	1	-3	5.35%	3.04%	-6.21%	-5.08%	0.32%	0.48%
2913	農林	貿易百貨業	10.85	0	0	0	-0.04	持續虧損	持續虧損	-	-9	-8.31%	-19.27%	-2.25%	-23	37.85%	-1.57%	0	-1	0.00%	0.00%	0.19%	-0.36%	-1.33%	-1.22%
2915	潤泰全	貿易百貨業	51.60	1	1	0	2.59	0.39%	-18.04%	5.92	7	10.20%	-21.83%	14.03%	1	44.7%	-1.96%	-1	-3	-0.71%	-2.59%	-0.29%	-1.85%	0.67%	0.39%
2923	鼎固-KY	建材營造業	27.35	1	1	4	0.02	虧轉盈	虧轉盈	-	3	27.10%	133.58%	6.42%	-1	59.16%	52.88%	0	2	0.00%	0.00%	0.11%	0.09%	0.11%	0.06%
2929	淘帝-KY	貿易百貨業	5.65	1	1	1	-0.22	持續虧損	持續虧損	-	-2	-6.29%	-0.45%	-2.42%	-2	16.75%	-8.19%	0	-8	0.00%	0.00%	-1.28%	-0.96%	1.37%	3.01%
2939	永邑-KY	貿易百貨業	19.20	7	1	3	-0.30	持續虧損	持續虧損	-	3	32.56%	5.52%	-8.57%	-2	15.47%	-29.74%	0	0	0.00%	0.00%	0.04%	0.13%	0.46%	2.41%
2945	三商家購	貿易百貨業	41.75	-2	-1	0	0.54	-22.86%	25.58%	18.56	56	4.54%	40.92%	0.12%	-1	26.96%	1.25%	0	-1	0.00%	0.00%	0.17%	0.21%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	21.35	1	1	0	-0.01	持續虧損	盈轉虧	62.79	65	7.70%	49.17%	9.77%	1	8.44%	-13.18%	0	-2	0.00%	0.00%	-1.56%	-0.68%	-1.83%	-0.03%
3003	健和興	電子零組件業	66.40	-2	-2	2	0.47	-4.08%	4.44%	65.74	196	10.98%	52.80%	6.92%	-42	23.07%	8.87%	0	3	-0.00%	-0.00%	0.81%	1.14%	0.97%	1.92%
3004	豐達科	鋼鐵工業	134.00	3	3	2	1.92	32.41%	-3.52%	23.18	196	11.86%	56.16%	8.50%	4	25.24%	13.94%	0	1	0.65%	0.79%	1.42%	1.05%	2.52%	2.19%
3005	神基	電腦及週邊設備業	101.00	-4	-3	0	1.74	-15.94%	-12.12%	12.33	13	3.74%	15.07%	-5.61%	1	31.06%	13.51%	-3	2	-3.98%	-6.30%	0.45%	-11.60%	-6.92%	-9.27%
3006	晶豪科	半導體業	226.00	52	3	52	7.22	96.2%	虧轉盈	27.03	-1	-3.62%	296.81%	-9.60%	1	47.52%	31.03%	4	-2	-0.34%	0.59%	2.87%	13.23%	-1.67%	3.51%
3008	大立光	光電業	4290.00	-2	-2	0	46.63	-7.39%	-3.42%	27.19	-10	-14.35%	41.83%	11.86%	7	49.41%	37.39%	0	-1	0.71%	2.35%	3.17%	1.28%	-5.45%	-5.78%
3010	華立	電子通路業	129.50	-2	-2	0	2.47	-3.52%	27.32%	13.82	-1	-0.08%	28.13%	-6.50%	4	8.14%	3.83%	1	8	-4.01%	-4.25%	3.21%	7.22%	-2.09%	0.28%
3011	今皓	電子零組件業	14.85	2	1	0	-0.73	持續虧損	持續虧損	-	1	14.05%	-40.30%	2.41%	-2	2.36%	-56.36%	0	1	0.00%	0.00%	3.46%	1.73%	5.11%	5.41%
3013	晟銘電	電腦及週邊設備業	108.00	-1	-1	49	1.37	-13.84%	63.1%	23.68	-2	-23.87%	1.71%	-12.55%	-57	21.15%	13.33%	0	2	-0.00%	-1.13%	-1.26%	-5.37%	-3.31%	-8.54%
3014	聯陽	半導體業	159.00	5	1	3	2.85	50.79%	0.71%	16.68	-1	-5.67%	-8.24%	4.26%	-11	57.21%	28.74%	7	2	1.02%	0.13%	4.45%	0.23%	2.49%	-1.34%
3015	全漢	電子零組件業	62.90	1	1	0	0.37	32.14%	85.0%	30.99	3	3.67%	-9.79%	13.95%	3	17.98%	0.87%	2	1	-0.11%	-0.16%	0.52%	0.38%	-1.58%	-1.16%
3016	嘉晶	半導體業	133.50	6	3	12	0.35	118.75%	3400.0%	325.61	40	1.67%	37.28%	5.95%	-1	17.77%	10.6%	0	-1	-0.00%	-0.00%	5.38%	7.84%	4.39%	5.99%
3017	奇鋐	電腦及週邊設備業	2525.00	52	8	52	20.17	19.21%	143.6%	41.35	1	1.54%	60.64%	-9.34%	1	29.77%	24.51%	4	2	0.15%	-1.05%	-2.62%	3.66%	-2.74%	-0.26%
3018	隆銘綠能	其他電子業	12.00	-1	-1	0	-0.67	盈轉虧	持續虧損	-	-162	-64.23%	-38.48%	25.79%	1	-2.58%	-56.93%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.02%	-0.02%
3019	亞光	光電業	142.50	-3	-3	0	1.05	-3.67%	32.91%	20.77	196	5.38%	16.24%	-8.06%	-47	17.3%	7.76%	0	-6	-0.00%	-0.04%	3.77%	1.33%	4.47%	2.26%
3021	鴻名	電子零組件業	30.05	1	1	4	0.19	虧轉盈	虧轉盈	51.81	-1	-3.72%	-9.85%	-9.21%	1	19.42%	4.59%	0	2	0.00%	0.00%	-0.52%	-0.59%	-0.38%	-0.88%
3022	威強電	電腦及週邊設備業	83.80	-2	-1	0	0.96	-54.72%	-53.4%	23.74	44	39.29%	92.40%	10.41%	-2	28.15%	2.29%	2	1	-0.44%	-0.46%	3.89%	2.04%	5.06%	5.14%
3023	信邦	電子零組件業	328.50	3	1	2	3.60	21.62%	-6.49%	25.72	196	1.72%	17.53%	3.30%	-1	24.51%	11.53%	3	-3	-0.67%	-1.74%	6.97%	13.56%	0.55%	2.00%
3024	憶聲	光電業	12.30	1	1	0	0.02	虧轉盈	-90.0%	123.0	-4	-18.31%	-57.57%	-12.14%	-2	25.75%	1.47%	0	1	0.00%	0.00%	0.07%	-0.38%	1.01%	1.37%
3025	星通	通信網路業	68.50	-2	-1	0	0.60	-73.57%	1100.0%	17.12	4	49.52%	134.59%	-5.52%	-141	66.34%	20.88%	0	2	-0.30%	0.00%	-0.66%	5.95%	-2.80%	4.19%
3026	禾伸堂	電子零組件業	842.00	15	3	18	2.86	56.28%	70.24%	108.51	-1	-9.55%	21.34%	25.30%	1	24.24%	13.36%	3	-1	9.78%	9.77%	-4.01%	2.49%	10.52%	18.25%
3027	盛達	通信網路業	20.35	1	1	1	0.05	虧轉盈	-84.38%	-	6	64.74%	-8.37%	3.04%	1	23.57%	-2.39%	0	1	0.00%	0.00%	0.31%	-1.94%	-1.69%	-5.70%
3028	增你強	電子通路業	83.10	52	3	52	3.05	165.22%	179.82%	16.26	-2	-6.72%	102.54%	2.47%	1	9.1%	5.4%	6	1	0.19%	0.19%	2.49%	5.15%	-0.32%	5.07%
3029	零壹	資訊服務業	100.00	52	1	0	1.77	9.26%	16.45%	14.75	-1	-1.06%	27.41%	-5.21%	1	11.8%	5.61%	2	2	0.37%	0.45%	-0.08%	-2.21%	-3.58%	-1.37%
3030	德律	其他電子業	327.50	52	1	11	3.50	20.69%	42.86%	28.38	-1	-3.72%	14.75%	-19.73%	1	60.27%	38.16%	0	3	-0.33%	-0.40%	-5.11%	-5.33%	-3.98%	-4.35%
3031	佰鴻	光電業	33.50	-3	-1	0	0.13	-35.0%	30.0%	29.91	-2	-3.60%	32.23%	3.40%	25	26.21%	6.24%	0	2	0.08%	0.08%	-1.20%	-0.33%	-0.60%	1.42%
3032	偉訓	電子零組件業	78.40	3	1	1	0.85	虧轉盈	-40.14%	-	-1	-4.44%	12.72%	-13.85%	-41	23.16%	10.15%	0	-1	0.00%	0.00%	-4.29%	-8.17%	-0.11%	-2.92%
3033	威健	電子通路業	49.40	52	3	8	1.52	94.87%	123.53%	18.64	1	2.54%	27.81%	1.13%	-55	6.18%	3.41%	-10	1	0.16%	0.00%	14.53%	16.11%	8.57%	7.50%
3034	聯詠	半導體業	535.00	3	2	0	6.19	1.98%	-28.44%	21.92	20	2.03%	9.35%	7.75%	1	39.06%	17.4%	3	-1	0.68%	-4.89%	4.15%	10.13%	2.80%	2.44%
3035	智原	半導體業	211.00	-2	-1	3	0.40	-50.0%	-69.92%	112.23	-2	-3.86%	-45.07%	0.00%	-7	47.3%	3.7%	0	-1	0.05%	0.06%	7.18%	6.47%	4.49%	3.56%
3036	文曄	電子通路業	214.00	52	3	0	5.32	52.0%	119.83%	14.75	-1	-6.21%	152.69%	-25.57%	-21	3.45%	2.01%	-4	3	-4.99%	-3.87%	2.64%	5.26%	-3.01%	-1.03%
3037	欣興	電子零組件業	1070.00	12	3	8	3.28	41.38%	446.67%	151.56	196	0.91%	32.37%	1.90%	1	17.96%	7.36%	4	1	2.86%	6.47%	-1.22%	-4.05%	-0.73%	-0.12%
3038	全台	光電業	22.10	1	1	0	0.37	32.14%	-28.85%	23.26	-2	-3.85%	-7.17%	-7.14%	-58	22.82%	5.74%	-4	1	0.15%	0.10%	0.98%	1.26%	3.28%	4.48%
3040	遠見	其他業	38.00	3	3	0	0.04	300.0%	-91.84%	-	-8	-0.08%	-14.40%	-8.76%	-26	58.12%	9.32%	0	-1	0.11%	0.11%	-0.20%	0.65%	-1.46%	1.57%
3041	揚智	半導體業	28.60	3	1	1	-0.48	持續虧損	持續虧損	-	4	45.28%	97.94%	11.50%	1	47.38%	-39.72%	0	1	0.17%	0.33%	2.88%	-1.01%	2.04%	-1.10%
3042	晶技	電子零組件業	187.50	-2	-2	0	1.32	-0.75%	-4.35%	35.92	-1	-5.55%	10.50%	-7.41%	-2	32.33%	15.08%	-2	1	-1.05%	-3.67%	3.82%	7.79%	-4.19%	-1.42%
3043	科風	其他電子業	22.20	3	1	0	0.05	虧轉盈	-83.87%	-	-2	-27.78%	3.74%	3.02%	-51	22.99%	-3.5%	0	3	0.00%	0.00%	0.95%	0.90%	2.10%	2.09%
3044	健鼎	電子零組件業	518.00	1	1	1	5.61	19.36%	25.22%	25.17	196	5.52%	46.57%	0.00%	6	26.51%	18.34%	-4	2	-1.35%	-4.27%	3.01%	5.41%	0.10%	0.41%
3045	台灣大	通信網路業	116.50	5	3	19	1.37	7.03%	13.22%	23.63	1	4.92%	3.90%	2.19%	20	21.56%	11.92%	5	-3	1.60%	1.86%	1.67%	2.54%	1.00%	0.91%
3046	建碁	電腦及週邊設備業	50.90	1	1	11	1.20	76.47%	8.11%	12.41	1	15.09%	3.53%	-20.47%	-38	9.07%	5.21%	0	1	0.00%	0.00%	0.02%	-0.37%	-2.13%	-0.84%
3047	訊舟	通信網路業	15.65	3	1	0	-0.10	持續虧損	盈轉虧	-	3	9.43%	-8.16%	1.29%	1	23.06%	-11.24%	0	2	0.00%	0.00%	0.46%	2.28%	0.28%	0.59%
3048	益登	電子通路業	62.90	15	3	14	1.22	40.23%	171.11%	22.63	196	5.91%	61.74%	-8.04%	1	3.99%	2.02%	0	-1	0.00%	0.00%	7.32%	8.90%	6.97%	9.14%
3049	精金	光電業	13.55	-1	-1	14	-0.04	盈轉虧	持續虧損	-	1	0.67%	-72.74%	3.44%	-86	39.6%	7.16%	0	-1	0.00%	-0.00%	-0.08%	-2.22%	-0.93%	-3.67%
3050	鈺德	光電業	12.70	-2	-2	0	-0.07	盈轉虧	盈轉虧	-	-1	-3.24%	-4.72%	-0.39%	4	29.42%	-6.09%	0	2	0.00%	0.00%	0.49%	-0.19%	0.51%	1.13%
3051	力特	光電業	27.15	-1	-1	0	0.45	-2.17%	4.65%	26.36	16	14.06%	36.60%	-5.73%	-49	30.49%	12.23%	0	1	0.00%	0.00%	0.36%	-1.26%	-3.60%	-6.24%
3052	夆典	建材營造業	10.70	1	1	0	0.19	26.67%	-44.12%	11.26	-1	-37.37%	-40.70%	0.47%	1	9.71%	5.01%	0	-1	0.00%	0.00%	-0.42%	-2.99%	-0.58%	-1.05%
3054	立萬利	食品工業	62.80	52	6	0	1.41	8.46%	虧轉盈	18.53	-2	-32.36%	786.02%	-8.32%	1	75.63%	53.71%	0	-4	0.00%	0.00%	-0.43%	-0.11%	0.02%	-0.42%
3055	蔚華科	電子通路業	116.00	6	1	1	-0.15	持續虧損	持續虧損	-	-2	-82.04%	-75.04%	6.91%	-4	31.88%	-64.46%	0	-2	0.00%	0.00%	-0.83%	-1.73%	-3.13%	-3.37%
3056	富華新	建材營造業	14.45	2	2	0	0.01	虧轉盈	-99.32%	-	2	0.67%	2.38%	7.84%	-57	16.43%	-7.26%	0	-1	-0.03%	-0.04%	0.61%	1.33%	2.08%	3.49%
3057	喬鼎	電腦及週邊設備業	19.30	3	1	2	0.02	虧轉盈	-97.67%	-	-2	-25.68%	-24.87%	-13.84%	-57	45.08%	-0.62%	0	-3	0.00%	0.00%	1.65%	1.24%	11.52%	11.65%
3058	立德	電子零組件業	9.25	2	1	1	-0.19	持續虧損	持續虧損	-	-2	-13.19%	1.02%	-1.18%	1	13.27%	-6.0%	0	2	0.00%	0.00%	-0.86%	-0.92%	-2.32%	-2.19%
3059	華晶科	光電業	49.90	0	0	0	0.26	0.0%	0.0%	40.24	7	3.12%	1.75%	7.43%	-3	23.94%	4.96%	0	2	-0.00%	-0.01%	-4.09%	-9.33%	-2.10%	-4.84%
3060	銘異	電腦及週邊設備業	36.75	4	3	14	0.33	371.43%	50.0%	-	3	6.69%	27.80%	23.95%	-10	15.4%	4.37%	0	1	0.00%	0.00%	9.03%	11.21%	8.96%	14.62%
3062	建漢	通信網路業	25.00	1	1	0	-0.54	持續虧損	盈轉虧	-	-2	-20.00%	-33.04%	-19.61%	-2	1.17%	-14.02%	0	2	0.00%	-0.01%	-3.56%	3.65%	-9.47%	-0.47%
3090	日電貿	電子零組件業	322.50	1	1	12	1.70	33.86%	1.8%	58.53	-1	-11.60%	20.00%	38.12%	1	19.85%	13.32%	3	1	7.35%	5.11%	2.46%	3.00%	9.08%	7.36%
3092	鴻碩	電子零組件業	30.60	-1	-1	4	-0.95	持續虧損	持續虧損	-	1	18.53%	16.21%	-4.23%	4	9.24%	-23.97%	0	1	0.00%	0.00%	-0.81%	-0.67%	0.87%	1.59%
3094	聯傑	半導體業	39.45	-2	-2	0	0.07	-22.22%	16.67%	151.73	28	1.07%	16.49%	16.03%	2	74.98%	4.97%	0	-1	0.00%	0.00%	0.65%	0.50%	0.88%	1.88%
3130	一零四	數位雲端	222.50	1	1	0	3.57	30.29%	11.91%	14.75	1	4.95%	10.46%	0.45%	233	86.46%	17.76%	0	-10	0.00%	0.00%	-1.10%	-2.34%	-0.60%	-1.79%
3135	凌航	半導體業	179.50	5	3	5	10.76	122.77%	1892.59%	10.85	-1	-52.20%	10.00%	-28.34%	-2	30.35%	27.43%	0	2	0.00%	0.00%	-0.18%	-4.77%	-3.54%	-17.78%
3138	耀登	通信網路業	121.00	-2	-2	0	-0.02	盈轉虧	持續虧損	71.6	-2	-18.02%	6.89%	-27.54%	-127	41.44%	-3.23%	0	1	0.00%	0.00%	0.32%	-0.30%	0.78%	0.10%
3149	正達	光電業	101.50	5	3	4	-0.37	持續虧損	持續虧損	-	3	7.08%	-6.74%	29.63%	1	-4.14%	-15.79%	0	1	0.00%	0.00%	-0.03%	0.25%	-8.38%	-19.12%
3164	景岳	生技醫療業	15.90	-2	-2	0	0.05	-82.14%	-73.68%	30.58	-2	-26.40%	-3.26%	-3.05%	-10	54.08%	-8.05%	0	-4	0.00%	0.00%	-0.14%	-0.18%	-0.88%	-0.50%
3167	大量	電機機械	842.00	20	8	13	3.19	19.03%	212.75%	81.75	172	10.77%	120.27%	7.12%	8	42.34%	21.03%	-6	2	-1.87%	-0.92%	-1.88%	3.40%	-0.35%	4.91%
3168	眾福科	光電業	42.50	-2	-2	0	0.60	-10.45%	7.14%	16.04	-2	-3.98%	9.83%	-13.18%	1	22.82%	6.79%	0	-5	0.00%	0.00%	-0.09%	-0.09%	-0.01%	0.73%
3189	景碩	半導體業	891.00	-1	-1	2	1.17	-17.02%	91.8%	218.92	196	3.13%	33.02%	15.12%	1	21.16%	8.02%	9	-2	1.74%	6.90%	5.12%	1.49%	3.77%	1.94%
3209	全科	電子通路業	59.20	14	3	0	1.52	5.56%	60.0%	16.49	-2	-32.18%	32.09%	-21.38%	-75	5.03%	2.85%	-5	2	0.05%	-0.05%	4.85%	14.49%	3.62%	12.16%
3229	晟鈦	電子零組件業	42.00	52	3	17	0.55	323.08%	816.67%	700.0	-2	-14.42%	59.80%	-22.79%	-36	10.96%	6.17%	0	-4	0.00%	0.00%	0.39%	0.51%	0.31%	0.37%
3231	緯創	電腦及週邊設備業	158.50	52	4	0	3.06	17.24%	65.41%	15.46	1	2.38%	39.24%	-8.91%	1	5.21%	3.44%	9	-16	2.97%	2.57%	2.49%	-3.47%	6.22%	-2.21%
3257	虹冠電	半導體業	67.70	-12	-2	0	0.19	-75.32%	-70.31%	22.79	4	19.60%	-43.10%	1.50%	1	44.98%	1.22%	0	1	-0.23%	0.00%	-0.64%	-0.39%	0.44%	1.63%
3266	昇陽	建材營造業	13.65	-1	-1	0	0.12	-64.71%	71.43%	21.67	1	3.08%	18.88%	5.00%	-58	25.38%	11.95%	0	2	0.00%	0.00%	0.12%	0.11%	0.19%	0.17%
3296	勝德	電子零組件業	28.90	-10	-3	0	-0.37	持續虧損	盈轉虧	222.31	40	20.44%	24.95%	32.57%	-13	14.4%	-8.47%	0	-4	0.00%	0.00%	-0.61%	-0.84%	-0.69%	-0.16%
3305	昇貿	其他電子業	139.00	15	1	3	1.73	193.22%	41.8%	37.87	-2	-7.94%	71.37%	-17.01%	1	18.27%	11.35%	0	5	0.00%	0.00%	10.47%	11.38%	6.81%	7.85%
3308	聯德	電子零組件業	21.40	-2	-2	0	0.01	-97.78%	-98.28%	194.55	1	0.58%	-6.85%	1.42%	-28	62.63%	-671.05%	0	-6	0.00%	0.00%	0.24%	0.09%	0.00%	0.00%
3311	閎暉	通信網路業	37.90	-2	-2	0	0.50	-3.85%	16.28%	21.78	7	6.93%	13.75%	5.42%	-26	11.06%	-0.84%	0	1	0.00%	0.00%	2.13%	2.95%	2.18%	4.87%
3312	弘憶股	電子通路業	59.60	-2	-1	2	1.03	-11.97%	-1.9%	34.65	-2	-18.50%	18.30%	8.17%	-17	5.33%	2.84%	0	-1	0.00%	0.00%	2.16%	0.54%	-0.02%	0.14%
3321	同泰	電子零組件業	23.50	1	1	0	-0.69	持續虧損	持續虧損	-	85	16.18%	36.45%	18.69%	-25	1.68%	-13.3%	0	-1	0.00%	0.00%	1.47%	2.15%	0.72%	0.48%
3338	泰碩	電子零組件業	71.00	-19	-1	0	0.27	-25.0%	-55.74%	48.63	1	0.25%	2.91%	-12.02%	-55	18.98%	3.11%	0	2	0.00%	0.00%	0.17%	0.19%	1.86%	2.41%
3346	麗清	汽車工業	27.15	-2	-1	0	-0.67	盈轉虧	盈轉虧	-	4	6.63%	-2.52%	15.29%	18	8.89%	-5.07%	0	3	0.00%	0.00%	0.75%	-0.82%	-1.54%	-1.62%
3356	奇偶	光電業	62.70	-2	-2	0	2.21	-27.54%	虧轉盈	6.18	-8	-27.95%	-4.06%	0.80%	15	49.63%	3.64%	0	2	0.00%	0.00%	3.89%	6.30%	3.36%	4.65%
3376	新日興	電子零組件業	199.00	-2	-2	0	0.15	-62.5%	-86.73%	306.15	-2	-11.57%	-16.74%	-7.44%	-61	14.28%	-0.44%	2	1	0.91%	1.72%	-2.17%	-8.84%	-7.59%	-13.62%
3380	明泰	通信網路業	34.05	6	1	4	0.10	900.0%	虧轉盈	-	1	64.62%	-7.97%	-12.24%	-29	18.36%	0.08%	0	2	-0.00%	-0.02%	-1.01%	-0.02%	-0.52%	1.04%
3406	玉晶光	光電業	659.00	-2	-2	0	7.90	-24.26%	2.07%	19.97	-2	-29.62%	30.24%	9.29%	-18	33.56%	19.55%	1	-1	-5.20%	-4.48%	7.93%	15.10%	3.68%	6.53%
3413	京鼎	半導體業	330.50	-2	-2	0	4.28	-18.01%	-36.21%	17.39	1	5.54%	16.75%	4.42%	22	23.84%	13.07%	0	2	-2.20%	-2.42%	12.30%	7.54%	1.99%	-0.40%
3416	融程電	電腦及週邊設備業	177.50	-2	-2	0	1.80	-13.88%	-3.23%	24.22	-1	-5.05%	52.42%	-3.53%	24	36.52%	15.09%	0	-1	0.00%	-0.04%	-0.14%	-0.64%	-0.30%	-0.02%
3419	譁裕	通信網路業	13.85	1	1	3	-0.32	持續虧損	持續虧損	-	7	25.35%	12.10%	-2.81%	-127	12.19%	-10.32%	0	1	0.00%	0.00%	0.15%	0.91%	-0.65%	1.87%
3432	台端	電子零組件業	18.20	1	1	0	-0.23	持續虧損	持續虧損	-	1	74.28%	217.97%	-3.19%	1	14.22%	-15.12%	0	-4	0.00%	0.00%	0.22%	0.09%	0.00%	-3.03%
3437	榮創	光電業	22.00	3	2	1	-0.56	持續虧損	持續虧損	-	3	12.23%	8.10%	-9.65%	1	3.92%	-25.59%	0	3	0.00%	0.00%	-2.34%	-2.39%	-1.54%	-0.23%
3443	創意	半導體業	4845.00	52	3	1	12.28	41.97%	71.27%	145.76	4	8.85%	132.13%	4.08%	1	27.2%	15.93%	5	-5	3.20%	4.65%	-2.69%	-1.87%	-0.13%	-0.61%
3447	展達	通信網路業	36.95	-2	-2	0	0.17	-46.88%	-50.0%	25.84	-3	-4.93%	34.20%	-4.27%	-40	9.4%	0.95%	0	1	0.00%	0.00%	-0.55%	0.08%	-0.54%	-1.19%
3450	聯鈞	半導體業	532.00	-1	-1	0	0.69	-54.9%	-70.51%	158.33	13	9.39%	49.91%	-1.30%	-27	24.8%	12.75%	0	-4	4.26%	4.62%	8.28%	12.23%	18.36%	19.40%
3481	群創	光電業	68.70	4	1	4	0.20	10%	66.67%	624.55	-2	-2.78%	10.28%	22.46%	-7	14.43%	2.25%	8	1	0.82%	1.31%	-0.87%	-3.00%	3.06%	-3.56%
3494	誠研	電腦及週邊設備業	7.90	2	1	3	-0.29	持續虧損	持續虧損	-	1	3.69%	-1.25%	-1.86%	5	14.85%	-4.24%	0	1	0.00%	0.00%	0.27%	0.44%	0.22%	0.19%
3501	維熹	電子零組件業	40.75	-52	-5	0	0.15	-63.41%	-88.89%	22.64	1	2.98%	-7.11%	-1.33%	3	15.37%	2.74%	0	2	0.00%	0.00%	1.46%	1.19%	-4.33%	-5.31%
3504	揚明光	光電業	80.20	4	2	12	0.05	虧轉盈	25.0%	-	1	2.22%	16.07%	2.30%	-20	18.23%	-1.39%	0	1	0.00%	-0.00%	1.15%	0.03%	0.94%	2.02%
3515	華擎	電腦及週邊設備業	234.00	1	1	4	4.14	2.73%	15.64%	14.77	1	33.67%	-16.49%	-7.69%	7	14.96%	7.22%	2	-3	-0.14%	-0.90%	-0.23%	-5.49%	2.01%	1.37%
3518	柏騰	其他電子業	29.80	52	1	0	2.81	虧轉盈	虧轉盈	13.61	1	2.54%	-32.28%	-6.58%	1	-13.12%	-105.99%	0	1	0.00%	0.00%	0.99%	1.05%	-2.23%	-2.24%
3528	安馳	電子通路業	99.90	52	3	3	2.83	39.41%	40.1%	32.12	-2	-9.80%	66.83%	-22.56%	-28	13.88%	10.04%	0	-2	0.00%	0.00%	4.13%	4.80%	4.60%	5.23%
3530	晶相光	半導體業	69.50	-2	-1	0	0.44	-65.35%	175.0%	34.41	-1	-13.51%	26.61%	2.21%	-58	20.46%	4.33%	0	4	-0.19%	0.00%	0.81%	1.08%	-0.37%	0.64%
3532	台勝科	半導體業	364.00	-2	-1	0	-0.18	盈轉虧	盈轉虧	460.76	28	4.21%	24.43%	3.85%	-193	0.83%	-3.18%	0	-1	1.06%	1.55%	-1.26%	1.32%	3.14%	6.07%
3533	嘉澤	電子零組件業	2110.00	-1	-1	0	21.37	-5.15%	5.69%	29.58	-2	-10.34%	8.98%	-21.12%	7	49.55%	29.04%	-1	5	-0.46%	4.39%	6.15%	12.78%	2.07%	-0.47%
3535	晶彩科	光電業	116.00	6	3	3	0.99	47.76%	虧轉盈	290.0	2	458.51%	2229.03%	-13.75%	-8	46.09%	20.97%	0	2	0.00%	0.00%	-12.53%	-11.38%	-9.01%	-12.36%
3543	州巧	光電業	29.05	3	1	0	-0.16	持續虧損	盈轉虧	-	-2	-6.86%	2.77%	-19.31%	-238	9.41%	-6.03%	0	4	0.00%	0.00%	-5.11%	-3.23%	-6.20%	-2.53%
3545	敦泰	半導體業	55.60	1	1	0	0.02	虧轉盈	-97.5%	-	-1	-5.50%	-14.78%	-6.71%	1	23.02%	-5.88%	4	2	0.01%	0.03%	2.41%	-0.45%	2.32%	2.59%
3550	聯穎	電子零組件業	31.80	14	1	16	0.21	虧轉盈	虧轉盈	-	-2	-12.60%	36.57%	48.25%	-6	17.41%	1.97%	0	-1	0.00%	0.00%	8.94%	8.50%	9.12%	4.80%
3557	嘉威	居家生活	25.50	3	3	2	0.48	71.43%	-81.89%	-	1	27.31%	78.61%	6.69%	5	34.33%	6.2%	0	-1	0.00%	0.00%	-0.28%	-0.09%	0.70%	0.82%
3563	牧德	光電業	708.00	3	1	0	4.61	82.94%	-11.69%	46.61	196	1.68%	5.14%	-14.18%	4	60.58%	38.68%	0	-4	-1.20%	1.82%	-1.77%	-1.70%	-5.94%	-1.68%
3576	聯合再生	光電業	17.40	28	2	0	1.07	虧轉盈	虧轉盈	42.44	13	43.95%	27.63%	-5.95%	1	-45.65%	-86.65%	0	1	0.00%	-0.00%	2.33%	2.11%	2.33%	-0.20%
3583	辛耘	半導體業	904.00	52	3	0	4.14	0.73%	29.37%	61.25	-5	-1.82%	1.49%	4.27%	6	33.63%	12.95%	0	3	4.88%	5.39%	2.03%	9.99%	3.15%	8.29%
3588	通嘉	半導體業	67.50	5	3	0	0.37	184.62%	37.04%	112.5	1	0.10%	21.71%	6.13%	-6	33.61%	4.85%	0	-1	0.00%	0.00%	4.36%	5.12%	4.83%	6.59%
3591	艾笛森	光電業	26.10	4	2	2	0.12	虧轉盈	33.33%	-	-1	-7.30%	5.15%	0.97%	1	22.25%	3.78%	0	4	0.00%	0.00%	5.97%	4.42%	4.16%	1.52%
3592	瑞鼎	半導體業	278.50	-2	-2	0	3.82	-7.95%	-36.86%	17.4	-1	-2.00%	17.82%	-2.28%	24	28.58%	5.28%	7	-6	2.29%	-0.21%	-4.57%	-3.68%	0.44%	-0.80%
3593	力銘	電子零組件業	15.45	-1	-1	0	-0.70	盈轉虧	持續虧損	-	-1	-8.57%	-45.22%	-8.31%	3	-10.15%	-31.44%	0	2	0.00%	0.00%	0.01%	-0.01%	1.55%	4.96%
3596	智易	通信網路業	192.00	1	1	0	3.12	1.3%	1.3%	15.19	7	1.92%	4.23%	-0.78%	1	15.16%	6.43%	10	2	2.05%	1.67%	3.39%	-9.62%	0.94%	0.83%
3605	宏致	電子零組件業	77.90	-2	-2	0	0.67	-20.24%	-51.09%	21.34	-1	-1.46%	15.34%	-1.64%	-1	24.59%	5.23%	0	-1	-0.03%	0.00%	2.43%	-0.58%	1.40%	2.69%
3607	谷崧	電子零組件業	16.80	1	1	4	0.03	虧轉盈	虧轉盈	43.08	11	7.94%	-8.44%	3.70%	1	13.13%	-0.85%	0	2	0.00%	0.00%	0.02%	1.68%	-0.07%	0.89%
3617	碩天	其他電子業	213.00	1	1	1	4.13	43.9%	-6.14%	15.0	1	5.62%	21.49%	0.47%	-3	53.86%	16.26%	2	-1	-0.04%	-3.40%	0.54%	1.50%	1.45%	0.62%
3622	洋華	光電業	58.10	-2	-2	0	1.09	-9.17%	-18.66%	9.95	6	0.11%	-0.88%	-0.51%	13	38.43%	21.05%	2	1	0.10%	0.13%	-1.08%	-2.26%	-0.19%	-0.76%
3645	達邁	電子零組件業	91.40	6	3	14	0.67	11.67%	116.13%	48.11	-2	-4.80%	-0.36%	-14.58%	1	35.12%	18.83%	0	3	0.10%	0.06%	-0.82%	5.69%	-2.57%	5.78%
3652	精聯	電腦及週邊設備業	38.30	0	0	1	0.40	0.0%	17.65%	27.36	-1	-3.16%	42.39%	5.22%	-3	34.92%	5.21%	0	5	0.00%	0.00%	0.72%	0.55%	0.96%	1.09%
3653	健策	電子零組件業	3430.00	-1	-1	0	9.53	-3.05%	-0.63%	93.49	196	0.10%	37.75%	-10.68%	-23	41.78%	31.98%	0	-1	-0.30%	-0.66%	-1.94%	0.52%	-1.21%	-2.13%
3661	世芯-KY	半導體業	4180.00	-1	-1	50	17.55	-4.05%	-3.2%	60.93	-1	-9.26%	-33.45%	-13.90%	1	50.18%	32.66%	3	2	0.43%	0.06%	8.71%	2.76%	4.03%	0.53%
3665	貿聯-KY	其他電子業	1915.00	-2	-1	0	11.66	-17.19%	37.34%	38.5	-1	-0.42%	41.35%	-9.67%	-12	28.77%	14.9%	1	-1	-2.66%	-7.92%	1.90%	7.95%	-4.48%	-0.81%
3669	圓展	通信網路業	34.00	-1	-1	3	0.70	-18.6%	6900.0%	18.68	-2	-5.88%	-5.58%	-18.27%	1	60.62%	9.45%	0	1	0.00%	0.00%	0.44%	0.44%	-1.65%	-2.04%
3673	TPK-KY	光電業	80.40	32	1	0	1.33	786.67%	232.5%	22.09	-2	-9.62%	-2.60%	-10.17%	-34	9.38%	-0.32%	0	3	-0.00%	-0.00%	-6.99%	-4.45%	-5.75%	-2.38%
3679	新至陞	電子零組件業	107.50	-2	-2	0	2.67	-26.45%	-32.41%	12.65	-2	-3.36%	-14.26%	-13.65%	8	31.24%	19.63%	0	1	0.00%	0.00%	-0.46%	-0.44%	-0.71%	-0.71%
3686	達能	半導體業	17.30	3	1	3	-0.01	持續虧損	盈轉虧	-	22	338.09%	27.89%	-1.70%	-2	0.04%	-24.55%	0	2	0.00%	0.00%	0.88%	0.95%	-1.31%	-1.92%
3694	海華	通信網路業	62.20	1	1	0	1.02	34.21%	32.47%	14.53	1	10.22%	-9.42%	-9.72%	17	14.75%	4.78%	0	1	-0.03%	-0.04%	-1.80%	-6.54%	-0.37%	-3.88%
3701	大眾控	電腦及週邊設備業	44.75	1	1	0	-0.59	持續虧損	盈轉虧	-	-2	-17.93%	-32.02%	-19.66%	-129	14.28%	-5.38%	0	3	-0.14%	0.00%	-0.04%	0.11%	0.64%	-2.74%
3702	大聯大	電子通路業	107.00	52	1	44	3.30	94.12%	192.04%	13.48	1	8.39%	82.91%	-9.70%	6	4.49%	2.68%	2	-2	-6.33%	-6.60%	8.99%	15.27%	-0.38%	4.48%
3703	欣陸	建材營造業	21.65	-3	-1	5	0.33	-62.5%	560.0%	10.41	4	23.24%	3.16%	6.13%	1	14.38%	5.1%	0	-1	-0.00%	0.01%	-0.87%	-1.11%	0.22%	0.77%
3704	合勤控	通信網路業	46.55	-2	-2	0	0.29	-32.56%	-58.57%	40.48	-2	-16.47%	31.13%	-0.53%	7	24.01%	1.83%	0	-1	-0.03%	0.00%	7.05%	6.12%	11.70%	11.15%
3705	永信	生技醫療業	53.80	-1	-1	2	0.89	-11.0%	-27.64%	18.11	-1	-5.17%	-3.20%	-3.93%	3	44.23%	16.16%	0	-1	-0.00%	-0.01%	-0.11%	-0.76%	0.92%	0.73%
3706	神達	電腦及週邊設備業	87.30	-4	-1	0	1.10	-25.17%	-0.9%	16.98	152	17.24%	49.30%	-6.63%	-1	9.21%	3.72%	3	-1	2.29%	2.09%	0.14%	1.32%	2.04%	0.78%
3708	上緯投控	綠能環保	108.50	-2	-1	0	0.13	-99.63%	-72.92%	3.08	7	22.08%	-79.82%	-8.82%	-9	16.26%	-37.61%	0	-1	0.20%	0.67%	1.05%	4.01%	-2.60%	3.03%
3711	日月光投控	半導體業	680.00	-1	-1	12	3.24	-4.14%	85.14%	62.62	42	1.26%	28.57%	13.14%	1	20.07%	10.1%	-12	1	-0.97%	-1.13%	0.14%	1.10%	-1.51%	-1.67%
3712	永崴投控	電腦及週邊設備業	18.40	3	2	29	-1.94	持續虧損	盈轉虧	-	-2	-21.34%	11.04%	-7.54%	1	37.74%	31.6%	0	2	0.00%	-0.11%	1.15%	0.83%	1.24%	0.71%
3714	富采	光電業	64.80	5	1	3	-0.20	持續虧損	持續虧損	-	-1	-0.50%	8.12%	-9.50%	1	11.14%	-5.84%	0	2	-0.04%	0.00%	-4.77%	-2.95%	-3.91%	-2.74%
3715	定穎投控	電子零組件業	176.00	-14	-4	0	-0.74	盈轉虧	盈轉虧	176.0	45	21.81%	69.11%	-3.30%	1	16.12%	2.32%	0	1	-1.09%	-5.99%	0.13%	1.14%	-3.21%	-8.23%
3716	中化控股	生技醫療業	34.95	5	1	6	1.57	201.92%	68.82%	11.53	-2	-2.42%	-4.41%	1.60%	4	40.66%	9.31%	0	-1	0.00%	0.00%	1.10%	1.32%	0.13%	1.69%
3717	聯嘉投控	汽車工業	27.45	2	2	2	0.47	27.03%	10%	-	-4	-5.14%	10.00%	22.54%	209	17.27%	5.74%	0	1	0.00%	0.00%	4.29%	5.03%	-0.24%	2.32%
4104	佳醫	生技醫療業	68.70	-1	-1	0	1.12	-0.88%	-5.88%	14.84	-2	-11.25%	-0.76%	-2.00%	-15	21.19%	7.7%	0	-1	0.00%	0.00%	-0.89%	-1.38%	-0.67%	0.04%
4106	雃博	生技醫療業	23.65	1	1	34	0.46	64.29%	100.0%	16.54	-14	-15.93%	-9.53%	-3.07%	1	49.46%	9.98%	0	1	0.00%	0.00%	0.16%	0.10%	0.70%	1.53%
4108	懷特	生技醫療業	12.10	0	0	1	-0.08	持續虧損	持續虧損	-	3	21.66%	18.45%	-0.41%	1	35.36%	-96.16%	0	2	0.00%	0.00%	0.12%	0.14%	0.48%	1.03%
4119	旭富	生技醫療業	44.80	-1	-1	0	0.17	-48.48%	-37.04%	56.0	-8	-31.31%	-47.12%	6.92%	1	21.91%	8.82%	0	-3	0.00%	0.00%	-0.98%	-0.42%	0.86%	1.51%
4133	亞諾法	生技醫療業	20.45	6	1	6	0.28	64.71%	27.27%	511.25	1	2.69%	0.52%	-2.62%	1	52.5%	11.68%	0	-1	0.00%	0.00%	-0.21%	-0.58%	-0.83%	-2.28%
4137	麗豐-KY	生技醫療業	109.50	-3	-3	0	1.41	-22.95%	107.35%	13.93	-2	-18.23%	-14.58%	2.82%	13	79.65%	15.53%	0	-1	0.03%	-0.01%	-1.21%	-1.17%	-0.68%	-1.12%
4142	國光生	生技醫療業	17.60	-2	-1	0	-0.44	盈轉虧	持續虧損	-	-2	-70.22%	51.88%	2.33%	-7	-90.58%	-242.02%	0	2	0.00%	-0.01%	-0.39%	-0.65%	0.46%	1.23%
4148	全宇生技-KY	生技醫療業	30.30	-8	-2	0	0.08	-84.91%	-60.0%	14.03	-1	-23.71%	21.75%	-0.33%	-13	27.89%	5.0%	0	0	0.00%	0.00%	-0.10%	0.01%	0.73%	0.85%
4155	訊映	生技醫療業	15.05	1	1	37	0.39	2.63%	129.41%	18.81	1	9.46%	-2.96%	2.73%	11	31.96%	15.66%	0	3	0.00%	0.00%	0.07%	0.20%	3.29%	3.32%
4164	承業醫	生技醫療業	28.85	-3	-1	0	0.13	-63.89%	160.0%	26.71	1	78.56%	80.21%	1.05%	-2	23.13%	6.65%	0	-1	0.00%	0.00%	-3.98%	-8.04%	-2.00%	-7.67%
4169	泰宗	生技醫療業	217.50	0	0	0	-0.45	10%	10%	-	-2	-3.34%	10.00%	37.22%	4	44.65%	-16.09%	0	3	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4178	永笙-KY	生技醫療業	18.35	0	0	0	-0.19	10%	10%	-	-1	-7.65%	10.00%	-2.91%	-6	27.68%	-63.85%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4190	佐登-KY	生技醫療業	25.40	-1	-1	8	-0.26	盈轉虧	持續虧損	-	-2	-1.14%	1.76%	4.53%	14	65.46%	-0.54%	0	2	0.00%	0.00%	-0.15%	-0.47%	0.30%	-0.23%
4306	炎洲	塑膠工業	15.90	5	1	4	0.24	2300.0%	100.0%	41.84	20	8.94%	40.04%	11.58%	1	17.04%	5.07%	0	-2	0.00%	0.00%	32.76%	37.10%	3.34%	3.17%
4414	如興	紡織纖維	8.49	-13	-1	0	-1.20	盈轉虧	盈轉虧	-	4	3.07%	15.01%	8.02%	-3	15.54%	-2.44%	0	2	0.00%	0.00%	-0.36%	-0.08%	1.39%	1.73%
4426	利勤	紡織纖維	7.89	7	1	4	-0.28	持續虧損	持續虧損	-	-2	-25.28%	-8.29%	1.68%	-27	-1.82%	-22.24%	0	1	0.00%	0.00%	-0.08%	-0.55%	0.08%	0.36%
4438	廣越	紡織纖維	59.40	1	1	0	-0.04	持續虧損	持續虧損	13.94	6	8.55%	-9.95%	-2.78%	-119	11.91%	-3.2%	0	-1	-0.04%	-0.08%	-0.01%	-0.36%	-0.39%	-0.35%
4439	冠星-KY	紡織纖維	91.20	1	1	7	2.59	12850.0%	26.34%	11.03	1	14.87%	15.56%	-0.65%	1	19.37%	7.58%	0	0	0.00%	0.00%	0.03%	0.05%	1.50%	1.74%
4440	宜新實業	紡織纖維	17.25	-1	-1	6	0.51	-15.0%	虧轉盈	10.03	-2	-30.83%	-10.34%	-2.82%	-58	17.32%	13.94%	0	2	0.00%	0.00%	-0.04%	-0.16%	1.25%	4.34%
4441	振大環球	紡織纖維	188.00	1	1	3	4.81	41.06%	2.12%	12.63	-10	-52.35%	10.00%	-10.69%	1	25.32%	17.54%	0	1	-0.16%	-0.16%	-0.72%	-1.14%	0.49%	1.46%
4526	東台	電機機械	41.25	1	1	0	-0.65	持續虧損	盈轉虧	40.44	13	42.70%	49.95%	-3.62%	4	12.11%	-16.01%	0	1	0.00%	0.00%	3.56%	5.38%	5.34%	7.74%
4532	瑞智	電機機械	28.15	-1	-1	0	0.48	-12.73%	-34.25%	15.64	-2	-12.85%	16.66%	15.84%	708	14.09%	5.88%	-1	2	-0.24%	-0.43%	0.60%	1.60%	-1.12%	-0.00%
4536	拓凱	運動休閒	167.00	1	1	0	3.61	27.11%	-29.35%	12.44	-2	-6.80%	20.70%	3.09%	17	34.31%	17.11%	0	2	-0.56%	-0.88%	1.67%	-1.47%	-3.17%	-4.71%
4540	全球傳動	電機機械	55.50	-1	-1	2	-0.19	盈轉虧	持續虧損	-	-2	-4.42%	22.97%	-26.39%	1	13.94%	-5.37%	0	3	0.00%	0.00%	-1.73%	-0.74%	-6.87%	-5.92%
4545	銘鈺	電子零組件業	37.25	1	1	0	0.21	50.0%	-47.5%	-	-1	-27.57%	-20.51%	-11.41%	-38	15.23%	0.56%	0	1	0.00%	0.00%	0.30%	0.55%	-0.40%	0.12%
4551	智伸科	汽車工業	225.00	4	3	2	2.70	12.5%	30.43%	33.73	-2	-1.53%	26.74%	46.58%	-1	23.48%	15.27%	-2	-3	-2.22%	-1.97%	7.20%	7.98%	3.37%	2.40%
4552	力達-KY	電機機械	20.05	-23	-2	0	0.12	-65.71%	-81.54%	13.02	-2	-1.85%	0.72%	-2.43%	-53	17.72%	4.07%	0	-1	0.05%	0.10%	-0.26%	-0.39%	1.36%	2.01%
4555	氣立	電機機械	47.70	-2	-1	0	0.04	-80.95%	10%	207.39	-1	-1.16%	17.78%	-16.46%	-32	30.13%	2.06%	0	-1	0.00%	0.00%	0.11%	-0.69%	0.58%	0.92%
4557	永新-KY	汽車工業	47.90	-1	-1	0	0.11	-92.99%	-95.74%	-	3	6.69%	-19.61%	12.31%	-232	23.0%	1.87%	0	-1	0.00%	0.00%	-1.07%	-3.49%	2.31%	3.11%
4560	強信-KY	電機機械	33.20	-1	-1	0	0.76	-11.63%	-17.39%	11.61	-2	-3.28%	21.97%	2.63%	-1	36.23%	16.4%	0	2	0.00%	0.00%	0.05%	-0.37%	0.51%	-0.23%
4562	穎漢	電機機械	33.50	12	1	3	0.11	虧轉盈	175.0%	-	-2	-42.41%	-47.97%	-26.45%	-53	40.69%	-6.74%	0	1	0.00%	0.00%	-1.17%	-1.80%	-0.50%	-0.72%
4564	元翎	電機機械	16.05	9	3	0	-0.30	持續虧損	持續虧損	-	3	1.21%	-42.74%	2.56%	17	-21.44%	-39.29%	0	6	0.00%	0.00%	0.14%	1.44%	1.00%	4.35%
4566	時碩工業	電機機械	63.40	-2	-2	0	0.37	-38.33%	-53.75%	68.17	-2	-5.14%	9.95%	-11.45%	1	21.89%	2.84%	0	-3	0.00%	0.00%	-1.76%	-0.28%	-0.83%	0.25%
4569	六方科-KY	汽車工業	170.50	12	1	6	3.22	257.78%	29.84%	35.01	1	11.66%	14.59%	0.00%	1	28.11%	16.63%	0	-6	0.00%	0.00%	-0.28%	-0.44%	-0.13%	-0.13%
4571	鈞興-KY	電機機械	167.00	1	1	0	2.41	5.7%	-19.67%	18.51	1	9.99%	7.22%	-23.22%	1	34.5%	18.97%	0	-1	-0.00%	0.03%	5.38%	5.89%	0.99%	0.18%
4572	駐龍	電機機械	145.00	-1	-1	0	0.92	-8.91%	-29.77%	55.56	18	45.96%	21.86%	-2.68%	1	33.39%	20.38%	0	2	0.00%	-0.12%	0.97%	0.26%	0.00%	0.00%
4576	大銀微系統	電機機械	211.00	15	3	15	0.96	28.0%	118.18%	83.4	-1	-1.95%	47.32%	-19.77%	-67	39.01%	16.65%	0	2	0.39%	0.31%	3.88%	6.60%	-0.13%	2.59%
4581	光隆精密-KY	汽車工業	49.95	1	1	0	0.88	7.32%	-38.46%	11.95	-2	-16.17%	8.20%	0.30%	4	33.23%	16.7%	0	0	0.00%	0.00%	0.19%	0.09%	0.00%	0.00%
4583	台灣精銳	電機機械	594.00	-1	-1	3	3.56	-1.93%	-14.42%	52.11	-2	-16.62%	6.89%	-16.92%	-8	53.13%	35.52%	0	-4	-0.09%	-0.51%	-0.20%	0.47%	0.56%	1.63%
4585	達明	其他電子業	300.50	0	0	0	0.65	0.0%	-10.96%	217.75	1	9.54%	10.00%	-19.11%	-7	49.88%	5.4%	0	2	-0.00%	0.02%	-0.05%	-0.76%	-0.56%	-0.16%
4588	玖鼎電力	其他電子業	58.80	-3	-1	0	0.63	-52.27%	133.33%	16.52	1	743.46%	33.37%	1.38%	1	32.2%	17.58%	0	1	0.00%	0.00%	-0.70%	-1.71%	-1.01%	-2.57%
4720	德淵	化學工業	25.35	1	1	0	0.20	5.26%	-39.39%	41.56	-2	-8.79%	15.22%	-0.20%	15	22.22%	3.67%	-5	1	0.04%	-0.02%	0.05%	-2.15%	-11.72%	-15.90%
4722	國精化	化學工業	287.50	-2	-2	0	0.22	-67.16%	-56.86%	168.13	-2	-22.80%	-6.72%	0.52%	-2	14.15%	3.1%	0	-4	4.91%	4.29%	0.08%	2.58%	6.70%	8.07%
4736	泰博	生技醫療業	124.50	-3	-2	0	2.99	-24.3%	虧轉盈	6.81	-2	-13.30%	-15.04%	0.40%	-27	49.5%	25.4%	0	2	-0.03%	-0.35%	-0.93%	-0.70%	0.34%	0.31%
4737	華廣	生技醫療業	55.60	1	1	0	-1.09	持續虧損	持續虧損	-	1	0.27%	-13.45%	-2.28%	1	30.17%	-21.84%	0	-1	0.00%	0.00%	0.42%	5.45%	1.70%	4.05%
4739	康普	化學工業	114.50	14	4	3	1.51	48.04%	虧轉盈	34.7	196	12.92%	140.95%	5.05%	1	17.93%	13.22%	0	1	-0.67%	-0.73%	-1.21%	0.94%	0.05%	2.97%
4746	台耀	生技醫療業	53.90	-2	-2	0	0.16	-86.99%	-84.0%	19.05	1	8.51%	-4.92%	1.13%	19	42.98%	14.17%	0	2	1.89%	1.89%	-4.45%	-4.19%	-0.75%	-6.21%
4755	三福化	化學工業	139.50	-1	-1	0	1.01	-22.9%	-8.18%	38.64	-2	-3.79%	-5.76%	-8.22%	21	22.06%	9.51%	0	-1	0.29%	0.29%	0.71%	3.03%	-1.43%	-1.42%
4763	材料*-KY	化學工業	47.40	-2	-1	0	1.13	-2.59%	-94.5%	-	1	8.48%	-22.69%	11.27%	50	55.58%	49.58%	0	-1	-2.75%	-4.33%	0.68%	0.07%	-1.75%	-2.62%
4764	雙鍵	化學工業	301.00	26	3	28	1.03	71.67%	178.38%	160.11	-2	-7.22%	42.49%	-5.94%	1	26.53%	14.65%	0	4	2.23%	2.35%	2.19%	2.76%	1.47%	-4.81%
4766	南寶	化學工業	343.50	34	1	7	6.55	40.86%	8.26%	16.55	-2	-3.53%	12.34%	-7.79%	-3	35.11%	17.63%	0	6	-0.87%	-1.63%	-0.04%	-1.14%	-0.68%	-2.18%
4770	上品	化學工業	214.50	1	1	0	2.52	40.0%	-3.08%	21.2	-2	-28.70%	-26.07%	-15.72%	1	34.94%	19.88%	0	-1	-0.00%	0.03%	-2.75%	-3.27%	-0.01%	-4.42%
4771	望隼	生技醫療業	196.00	10	3	2	3.66	4.27%	10.24%	15.02	-1	-9.32%	33.13%	-1.75%	15	40.99%	28.92%	0	2	0.00%	0.00%	0.91%	1.84%	-1.08%	-0.07%
4807	日成-KY	貿易百貨業	36.30	29	1	23	1.70	431.25%	虧轉盈	21.23	1	24.02%	48.79%	26.48%	1	27.72%	14.27%	0	2	0.00%	0.00%	0.81%	0.68%	-3.30%	-1.26%
4904	遠傳	通信網路業	105.00	17	4	21	1.03	0.98%	14.44%	26.65	-1	-0.40%	13.73%	8.14%	2	33.02%	17.63%	8	-8	3.75%	3.14%	-3.80%	-2.21%	0.51%	1.04%
4906	正文	通信網路業	42.70	-2	-2	0	-0.32	盈轉虧	盈轉虧	-	4	10.64%	-11.92%	-20.04%	-7	10.35%	-6.58%	0	1	-0.38%	-0.58%	-1.94%	-5.30%	-3.60%	0.49%
4912	聯德控股-KY	電子零組件業	86.50	4	1	0	1.35	虧轉盈	19.47%	39.32	-1	-0.86%	30.96%	-23.79%	1	19.98%	5.54%	0	2	-0.25%	0.00%	0.24%	-3.68%	-1.50%	-2.28%
4915	致伸	電子零組件業	66.00	1	1	0	1.30	36.84%	-19.25%	12.22	-2	-0.26%	12.67%	-13.16%	-2	15.9%	4.34%	12	-11	0.12%	1.12%	-12.84%	-22.80%	-4.73%	-8.91%
4916	事欣科	電腦及週邊設備業	102.50	52	3	0	4.49	612.7%	648.33%	18.11	73	6.05%	104.35%	-13.87%	4	20.15%	6.95%	0	1	-0.80%	-0.57%	9.89%	14.66%	7.35%	11.97%
4919	新唐	半導體業	173.50	3	1	2	0.02	虧轉盈	-96.15%	-	1	7.75%	2.09%	-16.59%	-12	39.34%	-1.4%	3	-6	0.93%	0.78%	-4.80%	-5.86%	1.71%	2.51%
4927	泰鼎-KY	電子零組件業	48.20	1	1	0	-3.10	持續虧損	持續虧損	-	8	8.12%	4.16%	-13.62%	-2	-12.49%	-26.63%	0	2	0.00%	0.00%	-5.13%	-9.82%	-3.30%	-7.64%
4930	燦星網	電器電纜	16.90	-31	-2	0	-0.50	盈轉虧	盈轉虧	-	3	14.27%	4.71%	-5.32%	-60	10.25%	-6.03%	0	1	0.00%	0.00%	-0.01%	-0.27%	0.85%	-0.17%
4934	太極	光電業	18.40	1	1	4	-0.20	持續虧損	持續虧損	-	21	36.94%	281.10%	6.36%	10	-74.68%	-258.85%	0	2	0.00%	0.00%	2.14%	2.96%	1.79%	2.61%
4935	茂林-KY	光電業	36.60	1	1	0	0.40	29.03%	8.11%	26.72	-2	-6.29%	-34.29%	-12.12%	-2	10.89%	-6.29%	0	-12	0.00%	0.00%	-0.39%	-0.70%	0.08%	0.21%
4938	和碩	電腦及週邊設備業	83.80	-2	-1	0	0.58	-70.56%	-64.2%	19.26	4	10.06%	11.99%	-8.11%	-4	4.42%	1.16%	-9	2	3.25%	0.15%	-3.90%	0.03%	0.15%	0.76%
4942	嘉彰	光電業	37.65	-2	-1	0	0.52	-59.69%	-14.75%	12.68	-2	-1.92%	-4.55%	-1.57%	1	19.77%	5.6%	0	0	-0.00%	-0.00%	0.12%	-0.26%	-0.57%	0.75%
4943	康控-KY	電子零組件業	9.37	1	1	0	-0.23	持續虧損	持續虧損	-	1	3.53%	56.13%	0.86%	10	-3.54%	-21.58%	0	0	0.03%	0.06%	-0.00%	-0.01%	0.20%	0.28%
4949	有成精密	光電業	77.50	10	1	11	1.19	176.74%	197.5%	28.7	-2	-2.98%	25.85%	-25.12%	-4	39.04%	12.45%	0	-1	0.13%	0.13%	-5.06%	-3.07%	-8.13%	-5.19%
4952	凌通	半導體業	57.50	2	1	2	0.50	2400.0%	19.05%	51.8	-1	-5.62%	20.39%	10.79%	9	37.01%	8.64%	0	-1	0.00%	0.00%	1.83%	0.48%	2.22%	1.67%
4956	光鋐	光電業	38.40	16	3	15	0.24	4.35%	虧轉盈	-	-2	-0.82%	-0.93%	-15.60%	1	20.13%	5.0%	0	3	0.14%	0.14%	-0.83%	2.26%	-1.80%	0.65%
4958	臻鼎-KY	電子零組件業	630.00	-2	-1	0	1.33	-57.37%	101.52%	83.11	4	6.61%	37.40%	14.96%	1	21.64%	6.15%	-1	1	3.68%	2.19%	-9.72%	-8.83%	-6.22%	-5.31%
4960	誠美材	光電業	26.15	4	1	0	-0.27	持續虧損	持續虧損	-	-1	-2.48%	-7.41%	-22.52%	-41	-3.76%	-16.16%	0	3	0.00%	0.00%	-0.44%	1.05%	-2.59%	-5.44%
4961	天鈺	半導體業	165.00	1	1	0	1.86	18.47%	-42.94%	20.0	-2	-0.75%	0.12%	-5.71%	4	27.8%	6.54%	7	-3	0.56%	-2.23%	0.59%	2.34%	0.89%	2.75%
4967	十銓	半導體業	263.50	41	3	41	27.00	181.54%	2600.0%	6.75	1	26.84%	112.59%	-8.82%	4	38.01%	32.12%	0	-3	-0.32%	-0.58%	-12.06%	-16.95%	-7.56%	-17.67%
4968	立積	半導體業	115.50	-2	-2	0	0.58	-55.04%	107.14%	39.02	7	0.00%	6.82%	-1.28%	1	33.46%	2.14%	1	1	0.03%	0.07%	-1.85%	-7.09%	2.91%	-2.48%
4976	佳凌	光電業	37.50	0	0	0	-0.49	持續虧損	持續虧損	-	-2	-10.31%	-4.53%	16.10%	-10	-14.13%	-33.75%	0	-3	0.00%	0.00%	-1.60%	-5.12%	-0.32%	-3.73%
4977	眾達-KY	通信網路業	169.50	-3	-3	0	-1.18	盈轉虧	持續虧損	36.93	1	41.24%	-11.23%	-21.89%	-35	19.73%	-3.99%	0	-1	-0.01%	0.09%	-4.17%	3.02%	-4.08%	1.47%
4989	榮科	電子零組件業	87.30	14	3	12	0.13	虧轉盈	虧轉盈	-	-2	-14.76%	33.87%	-18.41%	-7	4.93%	1.25%	0	-1	0.00%	0.00%	0.37%	-0.42%	-6.05%	-20.98%
4994	傳奇	資訊服務業	92.10	1	1	0	0.42	68.0%	-48.78%	59.04	-3	-9.79%	-4.75%	2.22%	1	67.02%	11.35%	0	1	-0.00%	-0.00%	-0.14%	-0.27%	0.20%	0.16%
4999	鑫禾	電子零組件業	20.10	-2	-2	0	-0.54	持續虧損	持續虧損	-	-3	-12.06%	-19.27%	-1.47%	-40	10.29%	-12.33%	0	-6	0.00%	0.00%	-0.33%	-0.37%	-1.33%	-1.35%
5007	三星	鋼鐵工業	56.40	-1	-1	36	0.91	-7.14%	1.11%	18.61	1	2.68%	6.43%	-2.76%	-15	27.58%	19.59%	0	2	-0.07%	-0.14%	0.13%	0.10%	0.27%	0.23%
5203	訊連	資訊服務業	67.30	1	1	0	1.34	27.62%	3.88%	18.29	-20	-13.61%	-14.79%	-3.86%	-1	84.51%	13.43%	0	-4	-0.02%	-0.02%	-2.92%	-8.19%	1.36%	-3.43%
5215	科嘉-KY	電腦及週邊設備業	43.75	1	1	1	0.87	35.94%	85.11%	17.93	-2	-29.64%	30.81%	-13.02%	-38	23.01%	8.45%	0	1	0.00%	0.00%	0.76%	0.96%	1.19%	3.77%
5222	全訊	半導體業	126.50	-14	-1	0	0.22	-64.52%	-75.82%	69.51	-1	-34.28%	-12.44%	0.00%	34	53.97%	17.42%	0	1	-0.00%	-1.12%	-0.81%	-0.21%	0.82%	0.61%
5225	東科-KY	其他電子業	71.90	1	1	0	1.54	156.67%	-38.4%	7.73	1	6.96%	11.80%	0.42%	1	14.89%	4.92%	0	1	-0.03%	-0.04%	-0.25%	-3.09%	1.26%	-0.58%
5234	達興材料	光電業	390.50	52	3	52	2.21	8.33%	17.55%	50.71	1	1.87%	10.83%	-5.33%	1	43.1%	20.1%	0	-1	-1.10%	-1.09%	-0.61%	1.31%	1.37%	1.11%
5243	乙盛-KY	光電業	102.00	13	1	50	1.47	42.72%	47.0%	20.94	-2	-2.81%	-2.69%	-17.74%	1	24.76%	11.0%	0	2	1.11%	0.79%	-5.59%	-6.56%	-7.15%	-4.02%
5244	弘凱	光電業	35.90	-19	-2	0	-0.48	持續虧損	盈轉虧	-	5	13.84%	10.11%	-7.12%	1	24.15%	-25.57%	0	-1	0.00%	0.00%	-0.66%	-2.13%	1.84%	0.25%
5258	虹堡	電腦及週邊設備業	48.85	-26	-1	0	-0.61	盈轉虧	盈轉虧	14.63	4	4.67%	35.65%	-6.95%	-41	31.99%	-1.54%	0	1	0.00%	0.00%	-2.38%	-1.55%	-3.10%	-6.00%
5269	祥碩	半導體業	1470.00	52	1	0	24.85	23.75%	51.62%	18.11	-2	-6.47%	-19.40%	-3.29%	-1	50.79%	23.09%	7	-1	2.44%	2.80%	-1.79%	-8.96%	-6.98%	-13.71%
5283	禾聯碩	電器電纜	52.80	-3	-3	0	0.16	-88.57%	虧轉盈	8.87	-1	-20.43%	-2.46%	-1.12%	-7	28.91%	-0.61%	0	1	0.00%	0.00%	-0.28%	-0.24%	2.90%	3.47%
5284	jpp-KY	其他業	386.50	1	1	0	4.13	42.91%	64.54%	28.27	172	4.70%	43.32%	-13.44%	11	37.51%	21.02%	0	3	0.50%	0.29%	0.39%	-3.23%	5.30%	5.39%
5285	界霖	半導體業	96.30	6	1	13	1.00	88.68%	132.56%	45.86	-1	-10.29%	18.50%	7.72%	2	18.68%	9.87%	0	-2	0.10%	0.10%	2.20%	3.28%	-3.44%	-2.24%
5288	豐祥-KY	電機機械	179.00	3	1	0	3.59	2.28%	-5.03%	14.84	1	10.07%	68.50%	11.18%	-56	23.24%	14.46%	0	1	-0.10%	0.07%	1.72%	0.82%	0.12%	1.89%
5292	華懋	綠能環保	219.50	-1	-1	13	2.58	-15.41%	-2.27%	22.24	1	49.75%	45.04%	-4.36%	1	27.9%	20.2%	0	1	-0.11%	0.11%	0.12%	4.19%	-5.87%	-3.70%
5306	桂盟	運動休閒	85.50	3	1	0	1.79	28.78%	-42.44%	13.49	-2	-9.95%	8.73%	1.42%	1	41.83%	21.97%	0	3	0.00%	-0.04%	0.52%	0.51%	-0.26%	-0.14%
5388	中磊	通信網路業	80.80	2	1	0	1.01	13.48%	-0.98%	20.05	-2	-5.51%	69.96%	-10.32%	1	13.66%	2.94%	-3	2	-1.37%	-2.74%	3.36%	-7.28%	-5.66%	-10.71%
5434	崇越	電子通路業	549.00	52	3	5	6.86	7.86%	39.71%	23.11	-2	-3.45%	18.61%	21.19%	531	13.58%	7.72%	3	-1	0.36%	-0.52%	3.57%	6.23%	-0.74%	1.99%
5469	瀚宇博	電子零組件業	89.30	1	1	0	1.23	9.82%	-19.08%	15.5	1	3.42%	3.60%	3.84%	-2	16.2%	7.89%	3	-2	0.85%	0.52%	-1.47%	-0.12%	0.07%	0.80%
5471	松翰	半導體業	61.60	13	1	12	0.48	118.18%	108.7%	63.51	-1	-8.32%	27.34%	16.01%	1	42.56%	9.07%	0	5	-0.00%	-0.00%	-0.65%	-0.37%	-1.10%	-0.10%
5484	慧友	光電業	45.70	1	1	0	0.33	266.67%	虧轉盈	123.51	2	50.33%	152.32%	-14.74%	-31	16.43%	-9.56%	0	-1	-0.12%	0.12%	-0.63%	0.99%	0.08%	-0.20%
5515	建國	建材營造業	41.25	1	1	49	1.96	24.84%	326.09%	6.9	1	5.72%	22.38%	-0.72%	-14	19.41%	13.33%	0	1	-0.15%	0.16%	1.21%	2.70%	-0.09%	1.84%
5519	隆大	建材營造業	34.50	-2	-2	0	0.58	-10.77%	3.57%	6.93	1	47.11%	88.65%	7.98%	1	32.78%	24.84%	0	-2	0.00%	0.00%	-0.03%	0.19%	-0.44%	-0.18%
5521	工信	建材營造業	10.30	-3	-2	0	0.13	-13.33%	虧轉盈	15.37	70	22.56%	27.75%	0.98%	8	5.28%	1.97%	0	2	0.00%	0.00%	-2.18%	-9.91%	-6.13%	-15.25%
5522	遠雄	建材營造業	64.60	-2	-1	13	1.76	-69.18%	虧轉盈	6.84	3	182.24%	191.64%	-12.94%	-14	36.88%	26.72%	0	-1	-0.39%	-0.95%	-0.90%	-0.06%	-0.58%	-0.42%
5525	順天	建材營造業	21.55	-1	-1	0	1.00	-39.02%	虧轉盈	8.55	-5	-47.24%	406.80%	-1.15%	-1	32.74%	24.42%	0	1	0.00%	0.00%	0.10%	0.12%	0.10%	0.36%
5531	鄉林	建材營造業	7.95	1	1	0	0.07	虧轉盈	虧轉盈	132.5	7	73.11%	55.16%	1.27%	5	6.51%	-165.66%	0	-1	0.00%	0.00%	-0.28%	-0.55%	0.40%	0.88%
5533	皇鼎	建材營造業	14.05	2	2	0	0.16	14.29%	45.45%	23.03	1	40.97%	144.79%	0.72%	5	28.63%	16.14%	0	-1	0.00%	0.00%	-0.05%	-0.26%	1.38%	1.63%
5534	長虹	建材營造業	78.30	-2	-1	0	0.19	-94.95%	-78.16%	14.72	4	132.13%	452.59%	4.82%	1	25.17%	8.61%	0	-2	0.84%	0.82%	-2.43%	-3.44%	-0.41%	-1.11%
5538	東明-KY	鋼鐵工業	32.60	14	1	14	1.12	49.33%	60.0%	9.48	-2	-9.09%	22.37%	-9.44%	-15	16.49%	9.6%	0	0	0.00%	0.00%	0.10%	0.08%	0.08%	-0.12%
5546	永固-KY	建材營造業	16.10	1	1	0	-0.28	持續虧損	持續虧損	-	9	24.65%	-40.92%	-4.17%	-1	-1.29%	-2.54%	0	1	0.00%	0.00%	0.30%	0.26%	0.44%	0.19%
5607	遠雄港	航運業	51.00	9	1	8	0.98	53.12%	88.46%	15.79	80	6.05%	38.96%	-1.54%	-28	51.33%	44.24%	0	2	-0.00%	0.01%	1.25%	1.38%	0.93%	1.53%
5608	四維航	航運業	14.25	-1	-1	0	-0.11	盈轉虧	持續虧損	64.77	16	11.16%	13.88%	-5.00%	1	11.52%	1.2%	0	-4	0.00%	0.00%	-0.44%	0.60%	1.08%	0.62%
5706	鳳凰	觀光餐旅	47.00	-3	-2	0	0.62	-11.43%	19.23%	13.47	-1	-2.20%	-2.01%	-8.91%	-8	14.96%	7.3%	0	-7	0.00%	0.00%	-1.56%	-0.49%	-0.80%	0.27%
5871	中租-KY	其他業	117.50	3	3	5	3.26	16.85%	-0.61%	10.47	1	5.29%	1.30%	8.29%	6	66.62%	30.94%	-6	2	3.62%	0.41%	-2.58%	0.71%	2.03%	2.96%
5876	上海商銀	金融保險業	42.70	10	1	0	1.05	110.0%	9.38%	13.56	1	0.81%	5.28%	7.29%	1	N/A	N/A	10	-10	2.20%	1.49%	-1.83%	-2.44%	0.53%	-0.22%
5880	合庫金	金融保險業	24.85	1	1	0	0.36	9.09%	12.5%	17.75	3	17.95%	18.14%	8.75%	-22	N/A	N/A	7	6	0.00%	0.05%	0.26%	-0.22%	0.64%	-0.01%
5906	台南-KY	貿易百貨業	38.00	-1	-1	0	0.11	-45.0%	-70.27%	52.78	-1	-3.06%	8.22%	-19.15%	4	55.89%	2.92%	0	-1	0.00%	0.00%	0.12%	0.13%	-1.35%	-1.46%
5907	大洋-KY	貿易百貨業	4.82	3	1	0	-1.01	持續虧損	持續虧損	-	-1	-4.03%	2.70%	-4.93%	1	84.64%	-0.82%	0	-4	0.00%	0.00%	0.17%	4.27%	-1.08%	0.43%
6005	群益證	金融保險業	38.25	52	1	0	1.34	74.03%	235.0%	10.68	-1	-18.27%	155.54%	-3.41%	-27	N/A	N/A	-12	4	-5.64%	-5.98%	1.88%	2.54%	-3.20%	-1.67%
6024	群益期	金融保險業	61.20	31	5	0	1.76	18.92%	39.68%	10.23	-196	-255.53%	-200.51%	5.15%	-91	N/A	N/A	0	-1	-0.00%	-0.01%	0.72%	1.83%	0.96%	3.83%
6108	競國	電子零組件業	18.80	-4	-1	0	-1.08	盈轉虧	持續虧損	-	-1	-15.62%	26.54%	-5.76%	14	-5.79%	-18.7%	0	-4	0.00%	0.00%	0.86%	1.82%	-0.54%	2.11%
6112	邁達特	資訊服務業	45.00	-2	-2	0	0.17	-72.58%	-43.33%	26.63	196	2.01%	13.84%	-4.36%	12	13.87%	2.79%	0	-4	0.00%	0.00%	-0.85%	-0.88%	-0.56%	0.26%
6115	鎰勝	電子零組件業	48.25	-2	-2	0	0.71	-13.41%	-1.39%	16.99	-1	-1.41%	24.74%	1.69%	1	14.63%	8.93%	0	-3	0.00%	-0.00%	0.26%	0.32%	0.41%	0.20%
6116	彩晶	光電業	19.60	1	1	12	-0.06	持續虧損	持續虧損	-	-2	-7.19%	-10.14%	4.26%	3	-0.89%	-10.96%	0	-1	0.08%	0.08%	0.21%	-4.47%	-2.20%	-5.35%
6117	迎廣	電腦及週邊設備業	73.50	-2	-1	52	1.33	-14.74%	177.08%	15.91	-2	-11.37%	-6.89%	-14.34%	-55	37.56%	16.91%	0	2	0.00%	0.00%	0.07%	0.27%	-0.61%	0.42%
6120	達運	光電業	14.80	-11	-1	0	-0.15	持續虧損	持續虧損	-	-2	-1.50%	-10.23%	-0.67%	3	3.57%	-2.25%	0	2	0.10%	0.06%	3.58%	4.05%	2.70%	3.30%
6128	上福	電腦及週邊設備業	20.80	2	2	2	0.28	虧轉盈	-41.67%	-	1	1.79%	-4.69%	6.67%	1	39.92%	4.8%	0	2	0.00%	0.00%	-0.10%	-0.51%	-0.14%	0.48%
6133	金橋	電子零組件業	22.35	-2	-1	0	0.13	-64.86%	8.33%	30.62	-2	-7.70%	5.36%	-5.10%	1	23.97%	8.54%	0	-4	0.00%	0.00%	-1.12%	-2.24%	-0.68%	-1.74%
6136	富爾特	通信網路業	25.20	1	1	0	-0.03	持續虧損	盈轉虧	30.36	-12	-7.30%	-24.89%	-3.26%	-2	30.09%	-4.89%	0	-3	0.00%	0.00%	-1.31%	-1.66%	1.38%	3.71%
6139	亞翔	其他電子業	923.00	-2	-1	52	9.45	-28.3%	148.68%	25.53	4	0.61%	103.26%	18.79%	-2	18.73%	17.21%	4	-1	0.94%	1.63%	2.80%	-1.50%	0.97%	-0.14%
6141	柏承	電子零組件業	38.60	1	1	0	-0.58	持續虧損	持續虧損	-	-2	-7.17%	32.11%	-13.06%	-9	6.96%	-12.92%	0	-3	0.00%	0.00%	0.49%	1.16%	7.93%	6.31%
6142	友勁	通信網路業	9.40	-2	-2	0	-0.18	持續虧損	持續虧損	-	9	22.86%	1.62%	10.33%	1	6.48%	-11.88%	0	2	0.00%	0.00%	0.07%	0.38%	1.20%	1.94%
6152	百一	通信網路業	13.65	1	1	0	-0.22	持續虧損	持續虧損	-	-1	-26.96%	78.63%	-9.60%	-127	20.48%	-22.52%	0	1	0.00%	0.00%	0.28%	0.56%	1.92%	-0.92%
6153	嘉聯益	電子零組件業	21.45	12	1	4	-0.56	持續虧損	持續虧損	-	17	19.98%	9.58%	15.95%	-15	-8.7%	-30.56%	0	-5	-0.02%	-0.03%	0.88%	1.61%	0.91%	1.73%
6155	鈞寶	電子零組件業	91.90	-2	-2	0	0.18	-45.45%	-57.14%	183.8	45	2.17%	43.29%	33.19%	1	26.78%	7.21%	0	-1	0.00%	0.00%	0.60%	1.27%	-2.13%	-3.52%
6164	華興	光電業	13.15	0	0	0	0.05	0.0%	-50.0%	657.5	-2	-33.13%	-25.90%	3.95%	1	30.28%	-2.6%	0	1	0.00%	0.00%	4.80%	6.81%	3.78%	6.79%
6165	浪凡	數位雲端	47.55	18	2	0	1.09	9.0%	2.83%	11.74	3	5.31%	8.72%	-1.45%	-58	29.91%	11.7%	0	2	0.00%	0.00%	12.11%	9.79%	-0.59%	-2.75%
6166	凌華	電腦及週邊設備業	139.50	14	1	4	1.57	89.16%	406.45%	38.64	-1	-4.66%	79.46%	4.49%	-7	37.55%	12.12%	0	-1	-0.00%	-0.00%	6.72%	6.75%	2.59%	2.07%
6168	宏齊	光電業	31.05	1	1	0	0.02	100.0%	100.0%	517.5	-1	-5.50%	3.28%	10.11%	1	23.77%	-2.25%	0	1	0.00%	-0.00%	2.91%	1.85%	0.69%	-2.78%
6176	瑞儀	光電業	87.00	1	1	0	2.29	15.08%	-1.72%	9.29	-2	-0.73%	-11.74%	-17.14%	1	22.39%	11.95%	-12	1	-16.16%	-23.40%	3.19%	7.39%	-12.09%	-15.07%
6177	達麗	建材營造業	45.10	-1	-1	19	3.53	-13.05%	虧轉盈	6.0	-5	-18.25%	149.18%	3.44%	1	50.06%	43.14%	0	-2	-0.91%	-1.33%	-0.55%	0.53%	-1.38%	-0.91%
6183	關貿	資訊服務業	89.30	1	1	9	1.07	21.59%	16.3%	22.05	1	5.21%	15.78%	-2.40%	-16	45.16%	29.1%	0	2	0.00%	-0.00%	0.13%	0.05%	-0.63%	-0.09%
6184	大豐電	其他業	43.50	1	1	4	0.71	10%	-21.11%	18.28	-14	-6.20%	-0.44%	-5.33%	-5	54.22%	32.11%	0	-4	0.00%	-0.03%	0.10%	0.27%	-0.27%	-0.25%
6189	豐藝	電子通路業	50.20	3	1	0	1.00	9.89%	-24.24%	20.83	-2	-5.43%	6.00%	0.60%	-29	9.16%	4.6%	2	1	0.17%	0.22%	0.06%	-0.70%	-1.21%	-1.19%
6191	精成科	電子零組件業	106.50	1	1	0	1.59	3.92%	1.27%	16.21	1	2.86%	-2.48%	10.71%	138	16.47%	8.21%	3	-1	1.33%	-1.39%	-3.58%	-3.52%	-3.42%	-5.59%
6192	巨路	其他電子業	123.00	1	1	1	2.63	9.58%	-9.93%	12.59	-2	-40.03%	-14.98%	-4.65%	-6	34.02%	17.1%	0	1	0.03%	0.03%	1.04%	3.94%	0.41%	2.92%
6196	帆宣	其他電子業	554.00	1	1	52	5.08	45.14%	15.19%	34.26	196	5.19%	64.89%	7.99%	-1	13.57%	8.25%	2	1	1.40%	0.71%	1.91%	0.60%	1.21%	0.87%
6197	佳必琪	電子零組件業	350.00	52	4	52	3.21	24.9%	96.93%	34.15	196	0.10%	41.78%	13.27%	-27	35.77%	22.63%	0	-4	-0.15%	-2.97%	-3.02%	1.58%	0.07%	1.07%
6201	亞弘電	其他電子業	48.05	-16	-2	0	0.64	-1.54%	-40.19%	14.65	1	11.13%	-14.22%	-0.93%	1	23.47%	10.42%	0	1	0.42%	0.14%	0.04%	0.05%	0.01%	0.00%
6202	盛群	半導體業	65.10	3	3	3	0.30	114.29%	-25.0%	98.64	-2	-1.90%	6.63%	12.05%	-12	39.29%	6.69%	3	-2	0.45%	0.47%	6.32%	8.01%	3.93%	8.07%
6205	詮欣	電子零組件業	74.80	-2	-2	0	0.38	-22.45%	-45.71%	44.52	11	23.04%	-6.62%	-7.88%	-57	39.32%	9.04%	0	1	-0.27%	0.00%	-2.20%	-3.61%	2.55%	2.01%
6206	飛捷	電腦及週邊設備業	129.00	52	3	51	2.51	59.87%	10.57%	18.07	-1	-1.60%	45.24%	-8.83%	1	45.63%	28.09%	-1	2	-0.04%	-2.92%	7.26%	9.88%	4.24%	3.69%
6209	今國光	光電業	80.70	52	6	52	0.81	88.37%	8000.0%	46.92	-2	-1.50%	70.66%	-4.50%	-39	30.93%	16.02%	0	-2	-0.29%	0.00%	-2.93%	-7.82%	-3.41%	-5.48%
6213	聯茂	電子零組件業	370.50	-4	-1	0	0.87	-26.27%	-6.45%	90.37	196	8.24%	29.31%	25.59%	1	11.42%	4.64%	4	-2	0.58%	0.43%	1.88%	11.80%	0.41%	12.02%
6214	精誠	資訊服務業	134.00	22	2	0	2.64	6.02%	164.0%	14.03	1	6.28%	45.80%	-6.94%	4	20.4%	4.94%	2	4	0.10%	-0.04%	1.97%	0.66%	1.84%	-0.27%
6215	和椿	其他電子業	103.50	19	3	6	1.14	40.74%	208.11%	36.32	-2	-12.59%	37.91%	-19.77%	-118	29.92%	14.07%	0	2	0.00%	0.00%	-0.47%	1.22%	-1.21%	0.89%
6216	居易	通信網路業	22.70	-2	-2	0	-0.12	盈轉虧	盈轉虧	378.33	-1	-4.37%	-21.11%	-1.30%	-57	42.08%	-14.55%	0	-4	0.00%	0.00%	0.02%	0.45%	0.34%	0.36%
6224	聚鼎	電子零組件業	77.20	5	1	15	0.64	虧轉盈	48.84%	87.73	-2	-8.32%	-5.51%	-12.37%	5	32.32%	5.97%	0	2	0.00%	0.00%	1.07%	1.38%	3.23%	3.60%
6225	天瀚	光電業	20.35	-1	-1	0	-0.11	盈轉虧	持續虧損	-	4	188.98%	87.32%	-16.77%	-1	13.26%	-148.89%	0	0	0.00%	0.00%	0.05%	-0.01%	1.07%	1.07%
6226	光鼎	光電業	22.05	1	1	12	0.01	虧轉盈	虧轉盈	-	-2	-13.55%	-2.13%	62.73%	-2	30.15%	-6.37%	0	-2	0.00%	0.00%	6.75%	7.57%	7.72%	5.35%
6230	尼得科超眾	電腦及週邊設備業	124.00	2	2	0	-0.91	持續虧損	持續虧損	-	4	5.13%	21.95%	-12.37%	1	17.82%	0.75%	0	2	-0.00%	-0.00%	-0.31%	-0.10%	0.14%	0.07%
6235	華孚	電腦及週邊設備業	40.10	-14	-3	0	0.30	-45.45%	-51.61%	15.54	1	1.07%	-1.55%	-15.04%	-2	24.43%	6.57%	0	1	0.00%	-0.24%	-2.23%	-1.05%	-1.20%	-2.72%
6239	力成	半導體業	337.50	-1	-1	4	2.50	-0.79%	58.23%	40.18	46	4.52%	30.23%	-7.79%	1	19.44%	12.95%	-3	3	-80.22%	-82.17%	-40.08%	-26.90%	-10.82%	-10.62%
6243	迅杰	半導體業	39.90	1	1	0	-0.03	持續虧損	盈轉虧	-	-2	-6.87%	-58.20%	17.87%	-7	59.76%	-18.02%	0	-3	0.00%	0.00%	0.80%	1.14%	-1.64%	-1.88%
6257	矽格	半導體業	237.00	-1	-1	13	2.10	-4.55%	33.76%	35.53	196	1.58%	23.71%	7.97%	1	31.66%	22.37%	-3	2	-6.09%	-6.44%	4.70%	2.36%	-5.64%	-5.37%
6269	台郡	電子零組件業	71.00	-52	-1	0	-2.60	持續虧損	持續虧損	-	-2	-15.16%	-6.09%	2.75%	-19	-1.38%	-18.29%	0	-6	-0.00%	-0.36%	0.12%	-0.20%	0.28%	-0.69%
6271	同欣電	半導體業	267.00	-2	-2	2	1.89	-15.25%	-32.26%	39.61	13	0.29%	7.63%	7.88%	1	27.97%	13.96%	0	1	3.22%	3.67%	5.44%	8.47%	3.86%	4.99%
6272	驊陞	電子零組件業	30.80	-1	-1	0	0.13	-73.47%	10%	-	-1	-16.43%	10.00%	-11.87%	1	21.01%	2.49%	0	1	0.00%	0.00%	-1.89%	-0.91%	1.35%	5.04%
6277	宏正	電腦及週邊設備業	70.10	4	1	7	1.08	36.71%	18.68%	21.57	-2	-5.49%	9.20%	-13.46%	-64	60.23%	14.42%	0	2	0.01%	0.06%	2.22%	2.22%	0.62%	0.37%
6278	台表科	光電業	213.00	-2	-1	0	2.17	-12.85%	-24.65%	24.54	-1	-3.50%	2.43%	-2.74%	9	11.31%	5.77%	2	1	-5.94%	-9.84%	-0.86%	-0.11%	-0.87%	-0.04%
6281	全國電	電子通路業	51.20	2	1	5	1.13	73.85%	2.73%	13.73	9	6.06%	-8.60%	0.59%	1	21.25%	3.12%	0	2	0.00%	-0.00%	0.17%	-0.08%	0.39%	0.18%
6282	康舒	電子零組件業	58.20	-2	-1	0	0.27	-51.79%	虧轉盈	116.4	-2	-6.73%	26.19%	-11.55%	1	24.39%	2.93%	0	1	-0.29%	0.01%	3.64%	6.08%	2.85%	6.16%
6283	淳安	其他電子業	23.35	-2	-2	0	-0.07	持續虧損	持續虧損	-	-2	-26.38%	9.30%	-6.97%	-55	10.61%	-7.76%	0	1	0.15%	0.31%	-0.29%	-0.72%	2.21%	1.93%
6285	啟碁	通信網路業	259.50	6	3	33	2.36	14.56%	22.92%	37.88	196	6.72%	34.82%	-17.36%	4	13.76%	4.67%	-2	5	-2.07%	-1.57%	6.56%	8.39%	-1.76%	1.48%
6405	悅城	光電業	61.30	-2	-2	0	-0.26	持續虧損	持續虧損	-	17	10.00%	230.00%	-23.09%	1	-12166.23%	-32132.47%	0	-1	0.00%	0.00%	-2.36%	-1.27%	-2.81%	-1.89%
6409	旭隼	其他電子業	1085.00	-31	-3	0	4.46	-26.52%	-54.16%	31.04	12	4.85%	0.28%	52.17%	14	26.1%	18.11%	3	1	2.38%	3.17%	-1.57%	-5.18%	2.32%	1.92%
6412	群電	電子零組件業	95.30	-3	-2	0	1.01	-13.68%	0.0%	18.33	1	2.72%	-10.18%	-10.09%	5	15.94%	4.29%	2	1	-4.81%	-7.82%	1.85%	0.31%	-2.27%	-6.97%
6414	樺漢	電腦及週邊設備業	369.50	-2	-2	0	5.15	-17.2%	-14.45%	16.5	162	6.97%	35.27%	-1.60%	1	20.11%	5.37%	-12	10	-3.80%	-4.73%	18.32%	18.36%	6.38%	2.82%
6415	矽力*-KY	半導體業	598.00	-1	-1	0	1.98	-5.26%	112.9%	80.27	-1	-5.11%	31.59%	-1.32%	1	48.22%	8.03%	4	-1	2.47%	4.28%	2.65%	0.40%	1.80%	0.81%
6416	瑞祺電通	通信網路業	80.10	-1	-1	10	1.35	-2.88%	22.73%	17.6	1	11.00%	16.50%	-12.46%	1	25.67%	12.53%	0	1	-0.00%	-0.00%	1.41%	1.10%	0.64%	1.50%
6426	統新	通信網路業	192.00	13	1	12	0.74	146.67%	虧轉盈	369.23	-1	-3.69%	70.17%	-28.09%	-58	39.46%	12.52%	0	-1	0.00%	0.00%	-0.74%	-0.85%	1.26%	2.99%
6431	光麗-KY	生技醫療業	18.05	10	1	3	-0.40	持續虧損	持續虧損	-	-1	-33.37%	-23.24%	-4.24%	-169	22.78%	-38.44%	0	-7	0.00%	0.00%	-0.22%	0.06%	0.62%	-0.62%
6438	迅得	其他電子業	157.50	4	2	4	1.76	64.49%	12.82%	28.95	-2	-7.20%	10.13%	-8.70%	4	26.41%	11.12%	0	3	-0.26%	0.30%	0.90%	-1.13%	-1.79%	-4.46%
6442	光聖	通信網路業	1640.00	-1	-1	0	7.82	-18.46%	83.57%	60.7	148	94.67%	116.02%	-13.00%	-5	55.41%	26.4%	-4	-1	-6.88%	-4.27%	-0.66%	0.19%	-1.22%	-4.38%
6443	元晶	光電業	35.45	5	1	3	-0.20	持續虧損	持續虧損	-	2	61.91%	-40.17%	-15.80%	-33	-5.17%	-18.79%	0	1	0.00%	0.00%	3.77%	2.77%	3.74%	-1.16%
6446	藥華藥	生技醫療業	1340.00	46	3	0	5.79	45.48%	52.37%	85.73	150	19.10%	108.47%	39.29%	20	87.87%	40.75%	1	5	-0.15%	-0.28%	4.23%	6.96%	2.61%	4.58%
6449	鈺邦	電子零組件業	345.00	-2	-1	7	2.11	-17.9%	37.01%	43.4	-1	-4.34%	12.27%	-16.06%	1	36.79%	19.21%	0	-1	-0.76%	-0.77%	4.26%	4.14%	2.63%	2.72%
6451	訊芯-KY	半導體業	568.00	-47	-2	0	-1.45	盈轉虧	持續虧損	-	-1	-2.65%	4.89%	-9.41%	-7	11.96%	-5.18%	0	-2	0.18%	0.19%	-2.04%	3.42%	-6.54%	5.42%
6456	GIS-KY	光電業	69.50	-8	-3	0	-0.61	持續虧損	持續虧損	-	-118	-17.86%	-50.88%	-17.16%	1	4.98%	-2.0%	0	-8	-0.02%	-0.04%	-5.42%	-8.87%	-2.20%	-3.26%
6464	台數科	其他業	78.00	3	1	2	1.39	3375.0%	-11.46%	19.4	-1	-8.24%	1.22%	0.00%	13	51.62%	27.76%	0	2	0.00%	0.00%	0.15%	0.16%	1.02%	1.74%
6472	保瑞	生技醫療業	422.00	-33	-1	0	0.21	-91.8%	-98.45%	39.96	141	42.46%	40.19%	18.37%	-1	36.02%	10.18%	0	-1	-0.19%	-1.08%	3.67%	2.53%	-0.19%	1.32%
6477	安集	光電業	33.40	1	1	0	-0.02	持續虧損	持續虧損	371.11	-3	-14.76%	-1.22%	-2.48%	73	24.77%	12.87%	0	2	0.00%	0.00%	0.29%	1.58%	-1.03%	-0.02%
6491	晶碩	生技醫療業	345.00	3	3	3	6.06	10.38%	-3.35%	16.7	29	6.21%	36.71%	6.98%	23	53.33%	28.79%	2	6	0.24%	0.25%	7.41%	7.63%	-0.95%	-0.60%
6504	南六	其他業	36.00	-2	-1	3	0.10	-90.57%	-83.05%	-	-2	-0.06%	6.10%	-1.37%	3	13.78%	4.28%	0	2	-0.01%	-0.02%	0.00%	-0.36%	0.21%	0.35%
6505	台塑化	油電燃氣業	55.10	29	1	19	2.14	296.3%	448.72%	19.75	-2	-6.09%	26.87%	3.38%	-4	16.79%	15.13%	0	-1	-9.50%	-10.13%	86.08%	50.88%	0.22%	-0.40%
6515	穎崴	半導體業	8085.00	23	3	0	19.54	44.42%	13.54%	164.13	1	8.48%	119.79%	-7.12%	-6	43.01%	26.06%	-3	3	-0.95%	2.96%	1.10%	0.53%	-4.70%	-5.10%
6525	捷敏-KY	半導體業	151.00	1	1	0	1.62	8.0%	14.08%	24.84	124	1.65%	18.95%	25.31%	1	26.14%	19.12%	-1	-1	0.37%	0.37%	-1.37%	-0.40%	-1.09%	-0.42%
6526	達發	半導體業	670.00	1	1	1	4.47	34.64%	2.52%	38.44	33	1.15%	12.89%	-0.45%	1	52.73%	14.96%	9	2	0.76%	1.02%	1.29%	0.68%	-0.72%	-0.61%
6531	愛普*	半導體業	998.00	-2	-1	0	4.15	-11.89%	103.43%	101.32	-2	-6.92%	89.34%	-11.29%	1	46.19%	28.01%	7	-1	6.61%	5.53%	-4.94%	4.08%	-0.91%	-0.99%
6533	晶心科	半導體業	197.00	-2	-2	0	-3.28	持續虧損	持續虧損	-	-11	-18.37%	2.28%	-10.86%	-73	99.89%	-62.19%	0	1	0.12%	0.07%	-1.49%	-5.07%	0.16%	-2.61%
6541	泰福-KY	生技醫療業	40.10	1	1	0	-1.47	持續虧損	持續虧損	-	-2	-58.43%	208.20%	-3.14%	-6	-200.66%	-301.32%	0	-4	-0.00%	-0.01%	-0.44%	-1.88%	0.27%	-0.39%
6550	北極星藥業-KY	生技醫療業	13.55	7	1	4	-0.64	持續虧損	持續虧損	-	-1	-4.02%	-248.65%	3.44%	-2	-123.91%	-1499.97%	0	2	0.00%	0.00%	0.19%	0.17%	1.67%	4.19%
6552	易華電	半導體業	30.00	4	1	3	-0.65	持續虧損	持續虧損	-	-2	-2.76%	-15.02%	-10.85%	-7	-8.87%	-23.24%	0	-3	0.00%	0.00%	0.10%	0.17%	-0.04%	-0.65%
6558	興能高	其他電子業	29.40	1	1	0	-0.35	持續虧損	持續虧損	-	-2	-24.72%	-17.29%	-14.41%	1	12.79%	-18.16%	0	2	0.00%	0.00%	-0.48%	0.79%	0.40%	-0.03%
6573	虹揚-KY	半導體業	21.70	-2	-2	0	-0.40	持續虧損	持續虧損	16.56	5	12.35%	-9.78%	37.78%	1	11.07%	-16.49%	0	1	0.00%	0.00%	0.47%	0.54%	-1.90%	-2.71%
6579	研揚	電腦及週邊設備業	157.50	40	3	4	3.81	74.77%	84.06%	21.4	136	28.46%	48.85%	-5.97%	1	34.83%	8.7%	0	2	-0.00%	0.03%	0.90%	0.75%	-1.66%	-1.85%
6581	鋼聯	綠能環保	107.00	-7	-1	0	1.17	-31.98%	-8.59%	17.66	-1	-25.38%	0.68%	-5.31%	1	53.05%	38.63%	0	2	0.00%	0.00%	0.14%	0.13%	0.46%	0.61%
6582	申豐	橡膠工業	33.00	-2	-2	0	-0.26	持續虧損	持續虧損	-	10	45.10%	-34.64%	4.93%	1	-12.56%	-44.09%	0	1	0.00%	0.00%	0.10%	-0.11%	-0.02%	-0.56%
6585	鼎基	其他業	130.00	3	3	2	1.86	1.64%	-28.74%	26.58	-1	-13.88%	58.07%	32.65%	-17	34.68%	20.46%	0	-1	0.00%	0.00%	-0.12%	-5.61%	-0.41%	-0.03%
6589	台康生技	生技醫療業	49.90	1	1	4	-0.47	持續虧損	持續虧損	-	4	42.08%	56.35%	13.41%	20	21.06%	-67.19%	0	2	0.00%	0.01%	-1.55%	-1.37%	-0.98%	-0.95%
6591	動力-KY	電腦及週邊設備業	53.50	1	1	0	0.75	4.17%	-56.14%	12.13	-26	-29.37%	-62.69%	-8.08%	-2	24.42%	-1.39%	0	1	0.00%	-0.10%	-3.69%	-8.82%	0.64%	0.12%
6592	和潤企業	其他業	58.70	-3	-1	11	0.76	-51.28%	61.7%	11.72	-2	-1.75%	-2.82%	-4.40%	17	61.82%	19.17%	0	-6	0.05%	0.05%	0.21%	0.13%	0.45%	0.82%
6598	ABC-KY	生技醫療業	22.85	20	1	3	0.20	虧轉盈	虧轉盈	-	-4	-1.11%	134.90%	-5.58%	1	64.57%	8.27%	0	-5	0.00%	0.00%	-0.47%	0.14%	0.45%	-0.34%
6605	帝寶	汽車工業	136.00	-1	-1	2	4.41	-14.04%	-12.5%	10.19	-1	-6.24%	-8.76%	-3.89%	2	33.5%	18.3%	0	-4	-0.43%	-0.79%	-2.94%	-2.95%	-1.60%	-1.83%
6606	建德工業	電機機械	24.90	-2	-1	1	0.26	-21.21%	0.0%	22.84	-2	-17.82%	37.22%	-5.50%	1	40.83%	24.59%	0	1	0.00%	0.00%	0.19%	0.10%	0.86%	0.26%
6614	資拓宏宇	數位雲端	39.80	-1	-1	0	0.16	-86.78%	10%	-	4	52.31%	10.00%	-0.50%	5	11.15%	1.18%	0	2	0.00%	0.00%	0.10%	0.66%	-1.15%	-1.46%
6625	必應	其他業	78.80	-3	-2	0	1.42	-46.01%	517.39%	7.64	112	118.46%	29.58%	7.07%	-3	19.98%	13.18%	0	-1	0.00%	0.00%	-1.06%	-3.59%	-0.14%	-2.71%
6641	基士德-KY	綠能環保	18.00	-2	-1	0	0.02	-94.29%	10%	37.5	-1	-16.49%	18.39%	-3.23%	-7	30.91%	-6.95%	0	-6	0.00%	0.00%	-0.07%	-0.38%	-3.70%	-5.42%
6655	科定	其他業	123.00	-1	-1	0	0.95	-34.03%	17.28%	30.3	-2	-3.94%	23.62%	-5.75%	3	49.51%	14.1%	0	1	0.00%	0.00%	0.11%	0.07%	-0.33%	0.07%
6657	華安	生技醫療業	36.40	2	1	0	-0.53	持續虧損	持續虧損	-	-2	-33.13%	-24.12%	-4.34%	1	74.91%	-3652.19%	0	2	0.00%	0.00%	0.51%	-1.64%	-0.97%	-0.78%
6658	聯策	其他電子業	234.00	12	3	7	1.63	59.8%	307.5%	89.66	11	24.41%	-2.80%	12.77%	1	24.0%	11.59%	0	1	0.12%	0.12%	1.78%	0.35%	7.60%	6.50%
6666	羅麗芬-KY	生技醫療業	43.70	1	1	0	0.32	虧轉盈	-44.83%	20.23	64	37.68%	35.12%	9.39%	1	64.52%	3.78%	0	-4	0.00%	0.00%	-0.10%	-0.10%	0.00%	0.00%
6668	中揚光	光電業	38.95	1	1	0	-0.62	持續虧損	持續虧損	-	3	11.72%	12.10%	-3.35%	-10	11.27%	-24.05%	0	-2	0.00%	0.00%	-0.48%	0.01%	-0.80%	-1.51%
6669	緯穎	電腦及週邊設備業	4635.00	1	1	0	75.95	2.34%	44.12%	15.54	1	1.59%	18.16%	-15.96%	5	7.55%	6.31%	1	-1	3.42%	0.96%	-3.79%	-3.86%	-1.24%	-1.20%
6670	復盛應用	運動休閒	255.50	-1	-1	0	6.96	-11.9%	-21.18%	12.41	1	4.37%	32.03%	-6.07%	2	24.0%	14.94%	12	-4	2.21%	1.54%	-3.14%	-2.48%	-1.90%	-1.42%
6671	三能-KY	居家生活	24.35	-23	-2	0	0.26	-63.89%	-29.73%	10.77	-2	-29.50%	-26.08%	-10.48%	4	38.66%	4.49%	0	1	0.00%	0.00%	-0.18%	-0.21%	0.62%	4.05%
6672	騰輝電子-KY	電子零組件業	300.00	6	2	3	1.73	24.46%	64.76%	54.25	48	4.00%	34.99%	36.36%	-4	34.02%	11.67%	0	1	0.15%	0.15%	3.76%	2.59%	8.52%	9.39%
6674	鋐寶科技	通信網路業	17.30	-8	-1	0	-1.04	持續虧損	持續虧損	-	1	2.74%	-23.52%	-4.68%	7	15.29%	-56.04%	0	1	0.00%	0.00%	0.13%	0.14%	0.18%	-0.04%
6689	伊雲谷	數位雲端	63.50	-1	-1	0	0.53	-54.31%	-7.02%	27.97	1	0.42%	-0.27%	-11.19%	1	9.88%	0.9%	0	2	0.00%	-0.79%	0.27%	0.27%	1.45%	-0.74%
6691	洋基工程	其他電子業	761.00	-1	-1	0	7.19	-11.45%	26.14%	28.99	56	34.17%	82.36%	17.44%	-3	18.39%	15.74%	4	-3	0.32%	0.01%	3.18%	-0.56%	1.00%	1.03%
6695	芯鼎	半導體業	59.60	-2	-1	0	-0.68	盈轉虧	持續虧損	-	1	0.61%	-25.48%	4.20%	-10	37.88%	-33.43%	0	-2	0.00%	0.00%	6.37%	7.69%	8.52%	9.75%
6698	旭暉應材	其他電子業	43.30	-2	-1	0	-0.35	持續虧損	持續虧損	-	3	23.75%	-35.12%	9.62%	-7	20.56%	-16.47%	0	-1	0.00%	0.00%	-0.02%	-2.77%	0.62%	-1.48%
6706	惠特	光電業	149.50	-2	-1	0	-0.96	持續虧損	持續虧損	-	10	11.23%	-15.70%	-30.95%	1	-2.01%	-77.09%	0	-1	3.86%	3.86%	-2.23%	-0.62%	2.05%	-3.47%
6715	嘉基	電子零組件業	435.50	5	2	4	1.02	61.9%	47.83%	204.46	-7	-27.68%	-26.01%	-3.86%	-96	40.01%	15.89%	0	-4	6.56%	6.56%	-1.13%	2.52%	3.93%	3.38%
6719	力智	半導體業	270.00	-2	-2	12	2.10	-9.87%	41.89%	37.5	-1	-4.18%	-9.58%	10.88%	1	41.67%	18.44%	1	-2	-0.00%	-0.15%	-0.66%	-2.91%	2.00%	0.76%
6722	輝創	其他電子業	34.90	0	0	0	0.34	10%	10%	-	-2	-4.12%	10.00%	-6.93%	17	20.49%	1.53%	0	1	0.00%	NaN%	0.11%	NaN%	-0.20%	NaN%
6742	澤米	光電業	67.80	-2	-1	0	-0.35	持續虧損	持續虧損	-	-1	-0.83%	-50.91%	12.44%	-14	-8.87%	-35.91%	0	-1	0.00%	0.00%	0.84%	1.26%	-0.30%	0.31%
6743	安普新	其他電子業	30.30	-3	-2	0	-0.19	盈轉虧	持續虧損	36.95	-2	-29.36%	-19.85%	0.83%	-2	18.69%	1.93%	0	-2	0.00%	0.00%	-0.31%	-0.43%	-1.09%	-0.98%
6753	龍德造船	航運業	136.50	15	3	7	2.70	20.54%	82.43%	18.96	3	6.97%	26.91%	5.00%	94	33.1%	28.98%	0	3	0.00%	-0.19%	-1.61%	-1.38%	-3.08%	-1.61%
6754	匯僑設計	居家生活	44.50	-25	-2	0	0.12	-89.29%	-58.62%	13.73	4	0.41%	-19.41%	-4.40%	-40	22.86%	0.08%	-4	1	-0.03%	-0.04%	-0.05%	-0.09%	0.07%	0.37%
6756	威鋒電子	半導體業	97.90	6	2	0	0.64	60.0%	178.26%	64.41	29	8.28%	21.00%	-0.61%	-53	44.61%	-12.22%	0	1	0.00%	-0.03%	-0.24%	-0.05%	1.40%	0.74%
6757	台灣虎航	航運業	62.30	8	2	9	2.91	166.97%	41.95%	10.0	-4	-8.03%	21.73%	5.77%	-19	40.68%	30.51%	0	-1	-4.70%	-4.76%	4.66%	3.57%	-1.10%	-2.28%
6768	志強-KY	運動休閒	74.70	-1	-1	0	1.20	-17.24%	-55.72%	14.2	-2	-14.34%	-1.96%	-14.14%	-2	16.54%	6.14%	-1	-1	0.72%	-0.95%	-0.92%	-0.88%	0.34%	-0.38%
6770	力積電	半導體業	79.70	20	3	6	3.36	虧轉盈	虧轉盈	45.28	43	14.36%	58.86%	-8.39%	-5	10.23%	104.82%	0	-4	0.15%	0.10%	-1.64%	-6.69%	4.94%	1.05%
6776	展碁國際	電子通路業	53.90	1	1	3	1.14	11.76%	12.87%	12.45	9	0.60%	52.06%	-10.17%	-28	6.26%	2.06%	0	1	0.00%	0.00%	-0.45%	-0.04%	-1.08%	-1.65%
6781	AES-KY	電子零組件業	1180.00	13	2	0	10.64	12.12%	9.69%	30.15	64	5.12%	20.86%	-1.67%	1	36.1%	24.16%	0	2	-1.13%	-4.96%	0.57%	-1.32%	-3.35%	-5.45%
6782	視陽	生技醫療業	196.00	-2	-2	0	3.82	-4.02%	24.03%	13.23	1	19.81%	22.78%	0.51%	-2	45.82%	28.11%	0	2	0.67%	0.79%	-2.20%	0.02%	-1.79%	-0.75%
6789	采鈺	半導體業	513.00	4	4	12	1.50	23.97%	76.47%	110.09	1	5.23%	16.14%	-6.22%	1	32.24%	22.83%	-1	4	-0.09%	0.18%	-0.85%	-0.03%	-2.79%	-0.81%
6790	永豐實	造紙工業	40.80	7	3	6	0.83	3.75%	5.06%	13.29	-2	-7.37%	-2.90%	3.29%	16	28.55%	9.89%	0	-1	0.01%	-0.01%	0.13%	0.45%	-0.04%	-0.57%
6792	詠業	通信網路業	63.00	1	1	0	0.53	55.88%	6.0%	27.88	31	5.95%	16.29%	-12.50%	-40	32.24%	7.83%	0	-2	0.00%	0.00%	0.89%	0.60%	0.00%	0.06%
6794	向榮生技	生技醫療業	79.50	4	1	0	-0.36	持續虧損	持續虧損	-	-7	-24.76%	10.00%	-3.87%	1	62.77%	-422.87%	0	2	0.00%	0.00%	-0.06%	0.18%	-0.69%	-0.35%
6796	晉弘	生技醫療業	56.90	-2	-1	0	-0.32	盈轉虧	盈轉虧	-	-2	-1.97%	-7.05%	-8.08%	-3	36.54%	-13.17%	0	-1	0.00%	0.00%	0.02%	-0.02%	-1.15%	-2.22%
6799	來頡	半導體業	98.80	-2	-1	0	1.14	-19.15%	-1.72%	26.85	-2	-8.89%	2.88%	-8.09%	1	46.82%	20.49%	0	3	0.00%	0.00%	1.53%	2.09%	-3.13%	-2.60%
6805	富世達	電子零組件業	1680.00	13	3	13	13.38	22.08%	157.31%	42.88	-2	-12.77%	37.22%	-20.75%	9	32.31%	26.78%	0	-6	-8.05%	-9.33%	1.81%	0.37%	-4.90%	1.96%
6806	森崴能源	綠能環保	3.51	3	2	18	-6.73	持續虧損	盈轉虧	-	-3	-26.25%	8.17%	-62.14%	12	44.84%	40.3%	0	-4	-0.05%	-0.07%	2.09%	-0.26%	3.58%	3.57%
6807	峰源-KY	居家生活	33.45	-2	-2	0	0.63	-31.52%	-66.84%	9.78	-1	-0.93%	-20.16%	0.00%	-2	17.27%	2.61%	0	-5	0.00%	0.00%	-0.19%	-0.31%	-0.07%	-0.14%
6830	汎銓	其他電子業	496.50	-3	-2	0	-0.61	持續虧損	持續虧損	-	1	2.52%	19.42%	-27.31%	9	21.58%	-1.52%	0	-1	0.45%	2.33%	2.37%	4.72%	-5.36%	-3.95%
6831	邁科	電腦及週邊設備業	873.00	-1	-1	0	0.66	-63.33%	10%	-	6	54.97%	10.00%	14.57%	2	18.2%	6.55%	0	-3	3.40%	4.07%	2.63%	9.08%	3.03%	2.85%
6834	天二科技	電子零組件業	119.00	14	1	12	0.45	73.08%	32.35%	195.08	47	5.90%	58.67%	54.55%	-13	23.04%	8.5%	0	1	0.00%	0.00%	1.56%	2.00%	-5.82%	-4.83%
6835	圓裕	電子零組件業	34.60	0	0	0	0.05	0.0%	-94.38%	266.15	-2	-19.35%	-19.29%	-9.42%	-2	16.58%	0.78%	0	1	0.00%	0.00%	-0.81%	-0.93%	0.79%	2.74%
6838	台新藥	生技醫療業	24.35	2	2	2	-0.10	持續虧損	持續虧損	-	1	10.00%	-50.71%	-3.18%	-10	86.94%	-23.45%	0	2	0.00%	0.00%	0.61%	0.75%	0.56%	0.40%
6861	睿生光電	生技醫療業	333.00	16	2	1	2.12	60.61%	105.83%	67.55	1	1.36%	66.38%	-15.91%	-27	26.26%	11.1%	0	-1	0.00%	-0.16%	-4.87%	-0.70%	-5.27%	1.12%
6862	三集瑞-KY	電子零組件業	201.50	-2	-2	0	1.00	-55.95%	-68.65%	33.03	-2	-7.70%	-35.00%	-5.84%	1	32.55%	12.89%	0	1	0.00%	0.00%	-0.70%	0.99%	-2.66%	-4.45%
6863	永道-KY	通信網路業	91.80	1	1	0	0.61	1120.0%	-75.79%	84.22	-2	-18.08%	73.79%	-16.92%	1	19.32%	5.91%	0	2	0.00%	0.00%	-0.36%	-0.89%	-0.10%	-0.69%
6869	雲豹能源	綠能環保	72.50	1	1	1	-0.99	持續虧損	持續虧損	-	1	1.28%	-27.76%	-15.01%	-10	18.62%	7.88%	0	-1	0.00%	0.00%	0.88%	-0.62%	0.39%	1.05%
6873	泓德能源	綠能環保	82.30	-10	-1	0	0.25	-87.62%	-63.24%	26.04	-2	-8.55%	-32.80%	-8.76%	-2	31.95%	13.23%	0	2	0.00%	-0.12%	-1.47%	-3.33%	1.00%	0.98%
6885	全福生技	生技醫療業	21.35	7	1	0	-0.50	持續虧損	持續虧損	-	1	7.31%	-27.89%	-4.47%	1	-11.34%	-2956.78%	0	2	0.00%	0.00%	-0.32%	-0.50%	1.96%	2.34%
6887	寶綠特-KY	綠能環保	35.70	-6	-1	0	-0.62	盈轉虧	盈轉虧	15.32	4	35.35%	2.06%	-3.38%	-18	23.81%	-2.18%	0	-1	0.00%	0.00%	0.16%	0.32%	0.73%	-0.03%
6890	來億-KY	運動休閒	197.00	-9	-1	0	0.75	-80.57%	-79.51%	19.49	-1	-14.24%	0.86%	12.89%	-1	11.65%	2.55%	1	-1	4.81%	4.23%	-1.14%	-1.17%	4.16%	3.08%
6901	鑽石投資	其他業	18.80	-2	-1	0	-0.42	持續虧損	持續虧損	-	22	22.34%	-407.46%	42.97%	1	100.0%	109.53%	0	1	0.00%	0.00%	0.36%	0.12%	-0.98%	-0.88%
6902	GOGOLOOK	數位雲端	128.50	7	3	4	1.64	21.48%	530.77%	43.41	1	1.86%	27.70%	-12.59%	-2	89.08%	18.1%	0	-5	0.00%	0.00%	0.03%	-0.23%	-0.29%	0.20%
6906	現觀科	數位雲端	88.80	-1	-1	0	0.60	-54.2%	20.0%	45.08	1	7.48%	0.56%	-15.43%	-36	86.23%	15.46%	0	1	0.00%	0.00%	-2.01%	-2.29%	-2.68%	-2.43%
6909	創控	半導體業	55.10	-2	-1	0	0.07	-92.78%	-73.08%	67.2	1	11.27%	51.32%	4.36%	-5	57.49%	2.75%	0	-2	0.00%	0.00%	1.46%	-1.34%	-4.26%	-10.00%
6914	阜爾運通	其他業	143.00	1	1	0	2.34	5.41%	8.33%	14.62	4	6.11%	6.86%	1.42%	-116	21.98%	15.55%	0	-1	0.00%	0.00%	-0.10%	-0.13%	-1.37%	-1.37%
6916	華凌	光電業	20.40	-2	-2	0	-0.49	持續虧損	盈轉虧	-	31	10.53%	44.12%	9.97%	-18	20.12%	-7.19%	0	6	0.00%	0.00%	0.24%	0.17%	0.14%	0.36%
6918	愛派司	生技醫療業	72.30	3	1	0	1.39	25.23%	-2.8%	14.12	-1	-7.06%	27.18%	-1.63%	103	66.23%	24.1%	0	-4	0.00%	0.00%	-0.07%	-0.05%	0.67%	3.53%
6919	康霈*	生技醫療業	99.80	-2	-1	0	-0.07	盈轉虧	持續虧損	-	-2	-100.00%	10.00%	1.22%	-108	50.0%	-12291550.0%	-2	-6	-1.62%	-1.70%	0.68%	0.97%	-0.53%	-2.20%
6923	中台	綠能環保	74.20	-1	-1	0	0.84	-11.58%	5.0%	24.17	-1	-2.25%	20.58%	-4.01%	-10	30.85%	23.53%	0	-5	0.00%	0.00%	-0.99%	-0.58%	0.49%	0.75%
6928	攸泰科技	電腦及週邊設備業	54.50	3	1	1	-0.04	持續虧損	盈轉虧	-	-4	-7.50%	1.76%	13.07%	104	27.99%	-1.52%	0	3	0.00%	0.00%	0.14%	0.12%	0.01%	0.01%
6931	青松健康	生技醫療業	39.80	-1	-1	7	0.49	-19.67%	虧轉盈	20.62	1	3.64%	14.55%	-0.50%	1	15.24%	8.04%	0	2	0.00%	0.00%	0.54%	0.62%	-1.66%	-3.53%
6933	AMAX-KY	電腦及週邊設備業	142.00	-1	-1	0	1.10	-18.52%	547.06%	23.79	-2	-12.04%	72.61%	-25.07%	-7	13.68%	4.16%	0	2	0.00%	0.00%	-0.17%	-0.31%	-1.79%	-1.85%
6934	心誠鎂	生技醫療業	65.00	0	0	0	-1.43	10%	10%	-	-2	-99.51%	10.00%	-10.47%	1	-446.32%	-1367.95%	0	-4	0.00%	NaN%	-1.40%	NaN%	2.71%	NaN%
6936	永鴻生技	生技醫療業	32.75	-1	-1	7	0.60	-4.76%	13.21%	17.33	-2	-4.63%	19.27%	-1.95%	1	37.31%	14.86%	0	-1	0.00%	0.00%	-0.03%	-0.18%	0.72%	1.94%
6937	天虹	半導體業	268.00	-1	-1	3	0.96	-11.93%	31.51%	82.72	1	24.53%	19.92%	-13.83%	-2	41.77%	12.97%	0	3	-1.39%	-0.09%	0.94%	1.64%	-2.72%	-1.55%
6944	兆聯實業	綠能環保	977.00	6	4	7	10.08	0.5%	66.06%	26.91	2	10.15%	48.23%	4.83%	1	27.15%	22.51%	0	-5	0.03%	-0.59%	2.03%	3.76%	2.22%	-0.56%
6952	大武山	其他業	35.90	-1	-1	4	0.32	-50.0%	虧轉盈	40.34	-2	-4.28%	17.67%	-2.97%	-22	20.66%	4.75%	0	-4	0.00%	0.00%	0.01%	0.09%	0.19%	0.18%
6957	裕慶-KY	其他業	190.00	-2	-1	0	1.51	-68.34%	30.17%	18.04	-2	-15.25%	21.16%	10.79%	-3	30.22%	10.01%	0	2	0.00%	0.00%	-0.18%	-0.27%	-0.65%	-1.56%
6958	日盛台駿	其他業	16.60	5	2	0	0.20	虧轉盈	虧轉盈	-	1	5.64%	-2.99%	-4.60%	-449	28.35%	4.61%	0	2	0.00%	0.00%	0.12%	0.13%	0.22%	0.44%
6962	奕力-KY	半導體業	38.65	1	1	0	0.58	114.81%	-70.56%	26.11	-1	-1.73%	14.22%	1.44%	1	27.33%	3.76%	2	2	-0.11%	-0.12%	0.16%	-0.00%	0.38%	-0.27%
6965	中傑-KY	運動休閒	76.50	-7	-1	0	-0.64	盈轉虧	盈轉虧	48.11	13	21.31%	18.11%	-3.29%	1	10.05%	-1.69%	0	-1	0.00%	0.00%	0.11%	0.01%	0.69%	1.82%
6994	富威電力	綠能環保	48.15	-1	-1	0	0.48	-90.79%	9.09%	7.55	1	3.94%	26.71%	-27.05%	1	16.05%	9.04%	0	2	0.00%	0.00%	-0.13%	-1.57%	-5.85%	-11.42%
7705	三商餐飲	觀光餐旅	31.70	-2	-2	0	0.35	-38.6%	600.0%	14.28	20	24.04%	0.55%	1.12%	1	34.58%	1.87%	0	2	0.00%	0.00%	0.61%	0.43%	-0.40%	-1.31%
7711	永擎	電腦及週邊設備業	320.50	1	1	1	7.68	105.35%	10%	-	1	60.65%	10.00%	-22.40%	-57	12.39%	7.81%	0	-1	0.00%	0.00%	-0.69%	-0.15%	0.02%	0.25%
7721	微程式	數位雲端	71.60	4	2	0	0.21	40.0%	40.0%	117.38	12	4.14%	72.33%	-10.50%	-26	64.17%	9.39%	0	1	0.00%	0.00%	-0.29%	0.02%	-2.20%	-2.84%
7722	LINEPAY	數位雲端	323.50	1	1	0	1.97	40.71%	-17.57%	45.95	5	13.69%	17.19%	15.54%	1	23.2%	5.19%	0	1	-0.05%	-0.15%	-0.63%	-0.36%	-0.58%	-4.71%
7732	金興精密	汽車工業	35.80	3	1	0	0.82	90.7%	-1.2%	20.81	1	15.95%	-21.10%	-0.69%	-350	28.75%	13.79%	0	0	0.00%	0.00%	0.11%	0.18%	-0.08%	0.20%
7736	虎山	汽車工業	70.80	-2	-1	0	1.18	-28.05%	-29.76%	15.59	10	81.88%	24.55%	-4.71%	1	28.8%	19.45%	0	-1	0.00%	0.00%	0.23%	0.07%	-0.14%	0.55%
7749	意騰-KY	半導體業	423.00	1	1	0	3.56	34.34%	38.52%	33.15	7	3.89%	73.68%	-15.23%	-2	70.18%	32.0%	-3	1	0.00%	0.00%	-0.98%	-1.24%	-0.44%	-3.34%
7750	新代	電機機械	2010.00	5	2	6	15.38	24.84%	100.26%	46.94	-1	-7.90%	10.00%	-10.67%	-71	48.77%	25.78%	0	-1	0.13%	0.17%	1.70%	6.65%	-3.95%	-5.10%
7760	享溫馨	觀光餐旅	33.00	0	0	0	0.70	10%	10%	-	1	8.92%	10.00%	2.17%	-3	42.87%	14.21%	0	-6	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7765	中華資安	數位雲端	221.50	4	2	2	3.38	14.58%	0.3%	19.29	-6	-39.02%	10.00%	-18.27%	1	49.03%	27.54%	-1	-3	-0.17%	0.13%	-0.39%	-0.47%	-2.38%	-4.28%
7768	頌勝科技	半導體業	342.50	0	0	0	1.62	10%	10%	-	1	15.97%	10.00%	-17.67%	-37	55.77%	20.69%	0	-2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7769	鴻勁	半導體業	6470.00	1	1	0	25.70	15.92%	10%	-	-2	-5.34%	10.00%	-13.91%	5	56.24%	49.98%	-1	-1	-0.02%	1.55%	2.43%	7.50%	-0.33%	-2.07%
7780	大研生醫*	食品工業	18.15	1	1	0	0.13	虧轉盈	-92.57%	-	5	17.95%	10.00%	3.12%	1	60.09%	13.4%	0	5	0.00%	0.00%	0.11%	-3.37%	0.02%	1.75%
7786	東方風能	綠能環保	123.00	-1	-1	0	1.20	-41.46%	10%	-	6	14.72%	10.00%	6.96%	1	19.81%	15.79%	0	1	0.00%	-0.14%	-0.08%	0.51%	0.30%	0.07%
7788	松川精密	電子零組件業	257.00	4	1	0	2.22	53.1%	11.56%	66.58	6	4.58%	10.00%	35.62%	6	26.94%	9.63%	0	-2	0.00%	0.00%	1.87%	2.38%	-6.46%	-8.98%
7791	皇家可口	食品工業	61.90	3	1	0	1.87	713.04%	-29.7%	12.84	7	3.85%	10.00%	-8.97%	-25	35.86%	8.72%	0	-1	0.00%	0.00%	-0.26%	-0.15%	-1.43%	-3.16%
7795	長廣	電子零組件業	556.00	0	0	0	0.21	10%	10%	-	-1	-15.34%	10.00%	35.61%	25	39.4%	10.99%	0	1	-0.02%	NaN%	4.54%	NaN%	2.63%	NaN%
7799	禾榮科	生技醫療業	410.00	5	2	3	-0.37	持續虧損	持續虧損	-	1	10.00%	10.00%	24.24%	3	-0.59%	-3067.38%	0	-1	-0.01%	-0.08%	-0.66%	-0.59%	-0.28%	-1.00%
7818	溢泰實業	綠能環保	63.30	0	0	0	0.88	10%	10%	-	-1	-9.48%	10.00%	-3.36%	-30	28.97%	5.37%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7821	神數	汽車工業	41.90	0	0	0	0.87	10%	10%	-	1	12.48%	10.00%	-9.31%	-48	21.81%	4.52%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7822	倍利科	半導體業	1080.00	0	0	0	4.93	10%	10%	-	3	1.68%	10.00%	-1.37%	-60	59.17%	37.65%	0	2	0.00%	NaN%	-0.20%	NaN%	-0.09%	NaN%
8011	台通	通信網路業	17.70	-8	-1	0	0.02	-93.33%	-95.74%	20.82	1	41.39%	-28.67%	-5.85%	6	17.06%	4.04%	0	1	0.00%	0.00%	-2.38%	-4.40%	-1.20%	-1.91%
8016	矽創	半導體業	332.00	10	2	2	4.60	5.5%	33.33%	21.0	1	1.88%	39.84%	7.44%	2	31.33%	11.53%	-3	1	0.34%	-3.21%	9.27%	13.36%	2.40%	5.14%
8021	尖點	其他電子業	574.00	52	5	52	1.17	10.38%	225.0%	161.24	196	18.19%	86.29%	23.71%	1	36.59%	20.12%	0	1	-2.91%	0.24%	7.96%	12.37%	0.03%	7.46%
8028	昇陽半導體	半導體業	317.00	38	3	38	1.61	24.81%	20.15%	68.32	137	2.93%	46.03%	-11.08%	19	37.58%	25.5%	0	5	3.42%	1.92%	9.06%	16.28%	8.70%	14.94%
8033	雷虎	其他業	169.50	2	1	1	0.34	虧轉盈	36.0%	252.99	1	6.98%	-9.56%	20.21%	138	38.21%	-0.7%	0	3	0.00%	0.00%	4.71%	6.42%	-6.28%	-3.57%
8039	台虹	電子零組件業	149.00	-2	-2	4	0.65	-12.16%	103.12%	62.08	-1	-3.39%	0.61%	-2.61%	5	22.03%	6.06%	0	1	-0.32%	-0.66%	-0.77%	1.12%	-0.61%	-0.38%
8045	達運光電	通信網路業	58.90	-2	-2	0	0.11	-47.62%	83.33%	85.36	-4	-51.51%	9.02%	-17.39%	-116	27.07%	3.14%	0	1	0.00%	0.00%	1.03%	-0.64%	-3.53%	-3.50%
8046	南電	電子零組件業	1185.00	10	3	8	2.03	9.14%	534.37%	251.06	-1	-0.24%	35.82%	30.94%	-72	15.85%	12.1%	6	-1	1.79%	7.90%	4.28%	5.23%	-0.57%	4.27%
8070	長華*	電子通路業	53.60	1	1	1	0.51	虧轉盈	8.51%	50.57	-2	-3.70%	26.34%	1.52%	-25	18.52%	12.13%	3	-2	-5.13%	-7.76%	4.76%	9.91%	-0.89%	2.26%
8072	陞泰	電子通路業	29.30	-2	-1	0	0.29	-46.3%	-23.68%	28.73	-2	-0.96%	31.37%	3.17%	-7	16.21%	5.05%	0	1	0.00%	0.00%	-1.39%	-1.66%	-0.83%	-0.43%
8081	致新	半導體業	313.00	-1	-1	0	4.62	-1.91%	-3.95%	17.81	3	0.42%	-3.28%	7.93%	1	39.61%	17.55%	-1	-7	1.36%	1.82%	-5.87%	-5.48%	0.75%	4.14%
8101	華冠	通信網路業	12.60	-3	-1	0	-0.95	持續虧損	持續虧損	-	-1	-6.24%	-14.47%	-13.40%	17	1.0%	-46.12%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.83%	2.96%
8103	瀚荃	電子零組件業	98.80	-2	-1	0	1.17	-19.31%	60.27%	22.66	-1	-5.89%	22.36%	-12.95%	-3	37.97%	14.24%	0	-1	0.00%	0.25%	-1.76%	1.93%	-0.58%	-3.97%
8104	錸寶	光電業	38.00	1	1	0	-0.39	持續虧損	持續虧損	-	-1	-2.94%	-33.30%	-8.43%	-27	18.77%	-3.51%	0	2	0.00%	0.00%	-0.26%	0.07%	-5.10%	-4.79%
8105	凌巨	光電業	22.85	13	3	8	0.43	65.38%	330.0%	761.67	1	6.26%	-4.19%	18.39%	-7	8.66%	0.53%	0	-1	0.05%	0.09%	0.39%	0.51%	4.55%	2.17%
8110	華東	半導體業	57.30	-2	-2	0	0.49	-58.82%	133.33%	20.76	1	0.89%	19.99%	-12.12%	-7	10.04%	5.25%	0	1	-0.24%	-0.07%	-0.73%	-1.58%	0.80%	-1.13%
8112	至上	電子通路業	92.40	52	5	8	3.91	15.0%	1348.15%	10.67	196	53.79%	253.18%	1.09%	4	3.85%	3.1%	3	-6	-0.10%	-2.29%	-11.33%	2.81%	-11.80%	0.02%
8114	振樺電	電腦及週邊設備業	183.50	1	1	0	2.75	3.38%	-58.33%	12.53	-1	-13.73%	-17.06%	-29.29%	-14	47.0%	17.79%	-1	2	1.55%	2.34%	-1.83%	-10.59%	2.04%	-3.56%
8131	福懋科	半導體業	72.00	13	3	7	0.96	6.67%	182.35%	36.36	4	5.44%	49.61%	-4.64%	-3	19.55%	16.12%	0	-4	-0.07%	0.01%	2.42%	0.99%	1.63%	-1.86%
8150	南茂	半導體業	99.50	9	3	5	0.72	1.41%	200.0%	84.32	-2	-3.10%	17.72%	-6.57%	-3	13.78%	7.49%	0	1	1.64%	1.61%	-1.57%	4.77%	2.13%	4.86%
8163	達方	電腦及週邊設備業	41.70	2	2	4	0.20	300.0%	-4.76%	83.4	-1	-0.42%	16.41%	-0.24%	-3	17.99%	1.31%	0	6	-0.56%	-0.79%	4.43%	3.05%	2.21%	0.78%
8201	無敵	其他電子業	13.05	-2	-2	0	-0.11	持續虧損	持續虧損	-	1	1.41%	20.55%	-4.74%	1	23.68%	-10.2%	0	0	0.00%	0.00%	0.24%	0.06%	1.38%	1.38%
8210	勤誠	電腦及週邊設備業	1285.00	52	5	46	10.73	24.62%	94.03%	37.51	3	21.82%	37.31%	-8.21%	-218	32.83%	25.03%	1	-1	3.17%	-1.46%	-5.82%	-11.18%	4.45%	0.62%
8213	志超	電子零組件業	36.65	-52	-5	0	0.30	-40.0%	-53.12%	18.99	-1	-4.19%	13.49%	-5.66%	-7	10.59%	2.32%	0	2	-0.00%	-0.00%	2.31%	3.58%	2.36%	4.60%
8215	明基材	光電業	30.35	1	1	0	-0.64	持續虧損	盈轉虧	-	-1	-2.60%	15.96%	-6.18%	1	11.89%	-5.26%	0	2	0.13%	0.22%	0.97%	-0.13%	0.61%	0.90%
8222	寶一	電機機械	39.20	-1	-1	4	0.37	-5.13%	19.35%	64.26	-2	-20.76%	-19.13%	2.48%	108	25.27%	12.99%	0	3	0.00%	0.00%	3.03%	4.30%	1.40%	4.04%
8249	菱光	電子零組件業	47.20	1	1	0	0.37	60.87%	-64.42%	14.05	-2	-35.19%	-13.89%	-15.41%	-56	16.75%	8.06%	0	1	0.00%	0.00%	-0.69%	-0.76%	-0.71%	0.61%
8261	富鼎	半導體業	270.50	-2	-2	3	1.57	-6.55%	8.28%	46.24	45	4.55%	1.15%	55.46%	-5	38.07%	25.66%	0	-2	0.03%	-0.29%	-0.71%	3.95%	12.53%	17.74%
8271	宇瞻	半導體業	194.50	52	6	52	14.54	347.38%	1919.44%	9.48	-2	-19.17%	224.43%	-21.73%	-3	49.27%	32.85%	0	1	-0.13%	-0.11%	-13.31%	5.15%	-11.59%	0.10%
8341	日友	綠能環保	75.90	12	1	12	1.51	71.59%	17.05%	16.15	3	3.93%	35.34%	-0.91%	-6	49.32%	31.59%	0	2	0.00%	0.00%	1.06%	-0.62%	1.10%	-0.09%
8367	建新國際	航運業	40.35	-7	-1	0	0.67	-45.97%	-29.47%	11.46	-2	-9.44%	-7.82%	-2.06%	12	27.9%	15.74%	0	1	0.00%	0.00%	-0.11%	-0.14%	0.84%	0.87%
8374	羅昇	電機機械	85.00	19	1	0	0.43	虧轉盈	79.17%	-	-2	-8.43%	35.62%	-24.11%	-53	24.97%	7.76%	0	3	0.00%	0.00%	-0.10%	0.15%	-0.59%	-0.09%
8404	百和興業-KY	其他業	16.65	-2	-2	0	0.17	-29.17%	-68.52%	15.71	-2	-9.68%	5.14%	-0.30%	-2	33.86%	10.47%	0	2	0.00%	-0.13%	-0.36%	0.46%	-0.01%	0.45%
8411	福貞-KY	其他業	12.20	-1	-1	4	0.19	-5.0%	虧轉盈	122.0	1	4.11%	11.77%	0.41%	-1	8.82%	2.55%	0	2	0.00%	0.00%	0.17%	0.24%	-0.01%	-0.06%
8422	可寧衛*	綠能環保	27.90	1	1	0	0.21	虧轉盈	-94.71%	-	188	227.59%	199.61%	0.72%	1	48.21%	34.38%	1	2	-2.56%	-2.58%	-0.12%	-2.27%	-1.84%	-20.68%
8429	金麗-KY	貿易百貨業	6.18	-1	-1	0	0.02	-60.0%	-33.33%	56.18	11	10.28%	-3.59%	0.16%	-55	14.59%	-27.22%	0	1	0.00%	0.00%	-0.47%	-1.17%	1.33%	1.68%
8438	昶昕	綠能環保	96.10	18	3	6	1.02	14.61%	108.16%	36.54	53	2.26%	49.77%	10.46%	-9	14.32%	8.2%	0	-1	-0.19%	0.00%	2.35%	1.96%	9.06%	4.51%
8442	威宏-KY	其他業	40.70	-2	-2	0	0.03	-95.83%	-98.77%	22.87	-1	-0.44%	13.39%	2.91%	1	15.61%	0.73%	0	-1	0.00%	0.00%	0.59%	0.43%	0.07%	-0.60%
8443	阿瘦	貿易百貨業	11.45	-1	-1	0	-0.37	持續虧損	盈轉虧	-	2	11.95%	-12.65%	1.78%	-3	54.88%	-11.78%	0	2	0.00%	0.00%	0.12%	0.27%	0.88%	1.45%
8454	富邦媒	數位雲端	297.50	-1	-1	0	2.43	-30.17%	-28.74%	28.86	1	8.53%	4.10%	23.19%	1	9.05%	2.97%	-4	1	3.60%	4.18%	-1.00%	-1.67%	2.59%	2.75%
8462	柏文	運動休閒	143.00	-1	-1	23	2.42	-13.57%	56.13%	15.28	141	1.87%	20.06%	1.06%	-26	33.57%	16.17%	0	5	-0.00%	-0.01%	0.02%	0.91%	-0.36%	-1.22%
8463	潤泰材	其他業	21.35	1	1	0	0.42	4100.0%	180.0%	10.07	-2	-9.91%	-9.06%	-1.61%	-2	12.48%	6.93%	0	-1	0.00%	0.00%	0.03%	-0.12%	0.08%	0.21%
8464	億豐	居家生活	346.00	-2	-1	0	5.62	-16.12%	-7.41%	15.67	-2	-1.56%	3.27%	6.79%	-9	59.09%	28.11%	10	-11	1.14%	0.84%	-0.35%	0.28%	-0.57%	3.13%
8466	美吉吉-KY	其他業	16.65	-41	-2	0	-0.89	持續虧損	盈轉虧	-	2	2.21%	-11.64%	2.78%	6	8.25%	-7.42%	0	2	0.00%	0.00%	0.02%	0.00%	0.60%	1.78%
8467	波力-KY	運動休閒	118.00	1	1	0	0.83	36.07%	-68.08%	14.29	-1	-21.09%	-30.35%	-10.27%	-6	37.02%	17.36%	0	-1	0.00%	0.00%	0.47%	0.18%	-0.02%	1.58%
8473	山林水	綠能環保	50.40	40	1	6	1.23	146.0%	33.7%	17.62	-2	-3.04%	2.66%	-9.03%	1	32.87%	26.68%	0	2	0.00%	0.00%	2.24%	1.83%	1.90%	1.87%
8476	台境*	綠能環保	24.75	-4	-3	0	0.00	-100.0%	-100.0%	60.37	-5	-28.62%	-53.88%	58.65%	1	12.3%	2.34%	0	-1	0.00%	0.00%	0.41%	0.12%	5.01%	-7.80%
8478	東哥遊艇	運動休閒	151.50	1	1	4	3.80	45.59%	503.17%	9.23	-130	-99.51%	-99.66%	-2.57%	-4	42.63%	25.82%	0	-1	0.00%	-0.05%	-1.22%	-1.92%	-0.50%	-0.39%
8481	政伸	其他業	41.60	-2	-2	0	0.77	-7.23%	-20.62%	13.64	-2	-2.40%	11.52%	1.59%	7	47.0%	19.11%	0	-1	0.00%	0.00%	0.03%	0.03%	0.94%	0.89%
8482	商億-KY	居家生活	50.00	1	1	1	0.66	17.86%	10.0%	21.19	3	12.91%	30.79%	2.04%	8	32.74%	9.44%	0	2	0.00%	0.00%	0.09%	0.07%	-0.27%	-0.26%
8488	吉源-KY	其他業	10.05	1	1	3	-0.19	持續虧損	持續虧損	-	1	18.04%	74.87%	-0.99%	-2254	3.81%	-1.91%	0	0	0.00%	0.00%	0.12%	0.13%	0.06%	0.70%
8499	鼎炫-KY	其他電子業	312.00	-2	-1	0	2.61	-31.13%	-5.43%	31.26	-1	-0.31%	85.65%	3.48%	-57	44.52%	18.33%	0	-1	0.12%	0.06%	0.22%	-0.69%	0.00%	0.00%
8926	台汽電	油電燃氣業	76.30	52	2	0	2.11	257.63%	339.58%	18.7	196	7.26%	768.17%	13.54%	1	10.82%	8.45%	14	-5	1.93%	1.97%	1.06%	0.84%	0.95%	1.40%
8940	新天地	觀光餐旅	16.45	52	2	3	1.34	152.83%	6.35%	26.11	1	42.63%	-6.30%	-0.90%	1	53.28%	20.65%	0	-2	0.00%	0.00%	-0.03%	-0.18%	0.33%	0.58%
8996	高力	電機機械	1550.00	52	3	2	6.54	89.57%	347.95%	109.54	-8	-33.42%	40.03%	48.33%	1	29.02%	20.71%	-7	4	4.21%	6.89%	3.14%	6.99%	-0.84%	2.64%
9802	鈺齊-KY	運動休閒	72.70	-5	-1	0	0.89	-50.28%	-29.37%	12.8	-1	-2.24%	-19.58%	-6.44%	1	15.85%	5.13%	0	-1	0.35%	-2.06%	-0.07%	-3.30%	-0.96%	-7.05%
9902	台火	其他業	13.75	1	1	3	0.17	虧轉盈	虧轉盈	-	-27	-77.20%	-94.04%	-0.36%	-671	31.74%	2.89%	0	-3	0.00%	0.00%	-0.67%	-0.75%	0.35%	1.72%
9904	寶成	運動休閒	25.35	-2	-2	0	0.76	-28.97%	-37.7%	6.96	-1	-2.88%	0.17%	-1.74%	1	22.14%	3.16%	-45	-11	-2.29%	-3.96%	-11.03%	-10.01%	-7.02%	-7.54%
9905	大華	其他業	21.30	1	1	4	0.35	9.38%	45.83%	15.11	3	7.27%	20.04%	2.16%	12	10.07%	4.88%	0	2	0.00%	0.00%	0.23%	0.22%	-0.30%	-0.17%
9906	欣巴巴	建材營造業	41.35	-1	-1	16	1.57	-24.52%	虧轉盈	15.55	-6	-3.41%	75.88%	15.18%	5	37.52%	24.7%	0	1	0.00%	0.00%	-0.60%	-0.30%	1.59%	2.66%
9907	統一實	其他業	15.15	-7	-2	0	0.17	-29.17%	-59.52%	13.65	-2	-0.47%	-20.93%	-6.48%	1	10.71%	3.84%	-10	5	-1.95%	-1.63%	-3.32%	-3.90%	-4.96%	-4.92%
9908	大台北	油電燃氣業	29.75	1	1	0	0.33	83.33%	17.86%	16.81	1	2.35%	-2.27%	1.54%	-87	21.44%	14.36%	0	-1	0.00%	0.00%	0.38%	0.25%	0.47%	-0.08%
9910	豐泰	運動休閒	70.00	-17	-2	0	0.68	-53.1%	-41.38%	15.15	-1	-1.46%	11.74%	-2.64%	1	17.39%	4.0%	-9	-5	3.43%	3.62%	-5.40%	-7.07%	-1.40%	-1.10%
9911	櫻花	居家生活	82.80	52	3	5	1.87	10.0%	7.47%	12.94	1	0.07%	8.67%	0.98%	6	35.66%	16.6%	0	-1	-0.06%	-0.09%	0.31%	1.13%	-0.04%	-0.40%
9912	偉聯	電腦及週邊設備業	12.40	-1	-1	8	-0.19	盈轉虧	持續虧損	-	-13	-9.68%	-10.14%	-0.40%	3	44.34%	-10.27%	0	0	0.00%	0.00%	0.31%	0.25%	1.35%	3.18%
9914	美利達	運動休閒	78.30	1	1	0	1.09	虧轉盈	-22.14%	21.16	1	4.40%	18.34%	15.15%	-1	15.36%	5.21%	0	-1	-0.00%	-0.24%	0.45%	-0.01%	-0.80%	-7.06%
9917	中保科	其他業	105.50	-3	-1	0	1.60	-10.11%	0.63%	15.56	4	0.25%	1.41%	-8.26%	-20	33.9%	17.61%	0	-12	0.28%	-0.32%	-1.03%	-0.62%	-0.40%	-0.22%
9918	欣天然	油電燃氣業	43.35	7	1	1	0.63	103.23%	16.67%	25.5	-2	-1.90%	11.21%	-0.34%	-2	30.74%	19.18%	0	1	0.00%	0.00%	0.34%	0.15%	1.65%	0.75%
9919	康那香	其他業	13.75	3	1	1	-0.52	持續虧損	盈轉虧	-	-2	-1.82%	-1.43%	-2.83%	1	9.64%	-15.21%	0	2	0.00%	0.00%	0.47%	-0.55%	-0.89%	-1.99%
9921	巨大	運動休閒	78.70	-4	-2	0	-0.51	持續虧損	盈轉虧	201.79	-2	-3.42%	5.81%	12.75%	-2	19.63%	-1.53%	0	1	0.04%	-0.05%	0.23%	0.52%	-0.52%	-5.42%
9924	福興	居家生活	39.50	-2	-2	0	0.54	-42.55%	-49.06%	15.43	7	3.02%	-8.88%	-7.39%	3	19.92%	4.8%	-4	-3	-0.07%	-0.11%	-0.56%	-1.39%	-0.32%	-1.26%
9925	新保	其他業	40.55	1	1	0	0.47	42.42%	9.3%	16.83	1	2.90%	4.07%	0.75%	1	32.17%	10.67%	0	-1	0.00%	-0.01%	-0.47%	-0.46%	-0.50%	-0.27%
9926	新海	油電燃氣業	49.05	1	1	0	0.68	78.95%	6.25%	18.03	-2	-0.16%	0.36%	0.10%	29	26.18%	18.67%	0	-1	0.00%	0.00%	0.14%	0.08%	-0.17%	-0.49%
9927	泰銘	其他業	68.80	-2	-1	0	1.12	-32.12%	-5.88%	16.42	1	3.75%	19.94%	0.73%	-118	9.02%	6.4%	0	-3	-0.02%	0.00%	-0.32%	-0.52%	0.57%	1.12%
9928	中視	其他業	18.60	-33	-1	0	-0.51	持續虧損	持續虧損	-	1	3.75%	-10.30%	3.91%	1	-1.42%	-19.85%	0	0	0.00%	0.00%	0.00%	0.00%	0.26%	-0.47%
9929	秋雨	其他業	11.15	20	4	20	0.22	83.33%	虧轉盈	42.88	-10	-20.96%	1.45%	-3.88%	-6	24.78%	12.04%	0	2	0.00%	0.00%	0.24%	0.34%	0.09%	0.37%
9930	中聯資源	綠能環保	66.30	-8	-3	0	1.10	-0.9%	-17.29%	14.02	1	4.59%	-5.55%	-3.91%	1	15.01%	10.6%	0	0	-0.01%	-0.01%	0.03%	-0.37%	-0.28%	-0.23%
9931	欣高	油電燃氣業	33.45	1	1	0	0.69	16.95%	-9.21%	14.05	-6	-8.70%	13.16%	-3.74%	1	16.69%	11.52%	0	-4	0.00%	0.00%	0.12%	0.04%	0.40%	-0.76%
9933	中鼎	其他業	41.85	-1	-1	52	1.00	-53.27%	虧轉盈	9.45	4	8.96%	-2.59%	5.55%	1	13.05%	9.67%	0	-1	0.73%	0.39%	35.09%	84.80%	1.51%	5.58%
9934	成霖	居家生活	10.10	4	2	1	0.28	虧轉盈	366.67%	-	-2	-0.92%	4.43%	1.41%	-21	34.21%	4.61%	0	2	0.00%	0.00%	0.09%	-1.36%	0.65%	-0.29%
9935	慶豐富	居家生活	19.10	-2	-2	0	0.51	-19.05%	0.0%	11.65	5	7.68%	16.47%	1.06%	1	27.29%	10.69%	0	2	0.00%	0.00%	0.48%	0.30%	1.31%	2.22%
9937	全國	油電燃氣業	55.30	8	1	16	0.66	6.45%	24.53%	22.21	32	6.48%	18.88%	-0.72%	-34	13.34%	4.23%	0	2	0.00%	0.00%	0.23%	0.07%	-0.11%	-0.36%
9938	百和	其他業	44.35	1	1	0	0.87	19.18%	-43.51%	12.93	-2	-9.08%	4.41%	0.68%	-63	31.81%	12.89%	-1	-1	0.71%	-1.59%	-7.32%	-10.95%	-4.58%	-8.40%
9939	宏全	其他業	128.50	1	1	1	2.25	50.0%	-3.43%	14.25	196	3.36%	10.81%	3.21%	33	22.34%	13.21%	1	-8	-0.08%	-0.63%	0.72%	0.61%	0.35%	-0.91%
9940	信義	其他業	19.15	4	3	4	0.22	4.76%	83.33%	50.39	1	9.63%	36.90%	0.26%	1	23.12%	7.28%	0	-1	0.00%	-0.01%	-0.14%	-0.73%	-0.06%	-0.38%
9941	裕融	其他業	80.00	-4	-4	0	1.82	-3.19%	-8.54%	10.65	4	0.78%	0.57%	8.70%	1	43.67%	14.5%	-1	-1	4.69%	1.11%	-4.12%	-3.28%	2.07%	1.11%
9942	茂順	其他業	117.50	1	1	1	2.22	4.72%	2.78%	14.31	-2	-7.02%	10.77%	-2.08%	21	39.88%	24.47%	0	-3	-0.00%	-0.01%	0.52%	1.13%	0.11%	0.79%
9943	好樂迪	觀光餐旅	57.10	-1	-1	4	1.88	-20.0%	-3.59%	10.71	2	6.84%	-1.26%	2.70%	-2	53.23%	19.13%	0	1	0.00%	0.00%	0.06%	0.16%	-0.04%	-0.51%
9944	新麗	其他業	17.65	7	2	6	0.65	虧轉盈	47.73%	353.0	-2	-6.53%	7.34%	4.44%	4	34.63%	13.95%	0	0	0.00%	0.00%	0.24%	0.19%	0.55%	0.91%
9945	潤泰新	其他業	26.80	-1	-1	3	0.99	-20.8%	-20.16%	7.28	4	32.83%	72.00%	13.08%	-4	24.74%	17.71%	1	-3	0.12%	-0.94%	-1.68%	-2.48%	-0.01%	-0.91%
9946	三發地產	建材營造業	19.55	49	3	3	2.56	39.13%	虧轉盈	4.7	-5	-58.03%	312.16%	18.13%	-18	53.82%	46.84%	0	3	0.00%	0.00%	0.49%	1.14%	0.22%	0.25%
9955	佳龍	綠能環保	26.40	-1	-1	0	0.05	-94.51%	虧轉盈	37.18	-5	-8.05%	-3.69%	-8.49%	1	13.61%	5.88%	0	-1	0.00%	0.00%	-1.38%	-0.32%	-1.57%	-0.79%
9958	世紀鋼	鋼鐵工業	117.50	7	2	5	2.63	46.93%	86.52%	15.08	-1	-3.28%	28.98%	11.90%	14	33.19%	28.83%	0	-1	0.23%	0.18%	-3.79%	-4.22%	-3.89%	-4.93%
1240	茂生農經	農業科技業	57.50	-11	-3	0	0.89	-12.75%	-22.61%	12.5	1	3.23%	2.89%	0.35%	-27	12.79%	4.63%	0	0	0.00%	0.00%	-0.03%	-0.03%	-1.02%	-1.36%
1259	安心	觀光餐旅	57.00	-4	-1	0	0.06	-95.77%	-77.78%	25.45	185	11.99%	2.90%	-1.72%	6	22.76%	0.59%	0	-1	0.00%	0.00%	0.01%	-0.02%	1.45%	1.71%
1264	德麥	食品工業	269.50	1	1	1	5.50	21.41%	5.77%	12.98	-2	-11.87%	2.72%	0.94%	-4	33.22%	16.85%	0	-1	0.00%	0.00%	-0.05%	0.09%	-1.13%	-1.16%
1268	漢來美食	觀光餐旅	169.00	40	2	40	5.87	142.56%	33.71%	14.57	2	16.18%	10.91%	0.00%	1	48.89%	15.88%	0	-3	0.00%	0.00%	0.21%	0.12%	-0.98%	1.29%
1294	漢田生技	食品工業	78.90	5	2	0	1.41	14.63%	20.51%	16.3	-2	-10.92%	31.23%	1.15%	4	36.8%	23.14%	0	2	0.00%	0.00%	0.02%	0.37%	0.06%	-2.44%
1295	生合	食品工業	48.00	-7	-1	0	0.39	-68.03%	-69.05%	10.86	-1	-23.05%	-23.38%	-4.00%	1	47.44%	6.82%	0	-8	0.00%	0.00%	-0.37%	0.45%	0.83%	0.92%
1336	台翰	電子零組件業	14.80	-2	-2	0	0.10	-9.09%	-77.27%	40.0	1	4.08%	0.37%	9.23%	-1	12.26%	-0.58%	0	2	0.00%	0.00%	-0.07%	-0.35%	1.88%	0.94%
1565	精華	生技醫療業	97.60	-2	-2	0	1.39	-40.6%	-59.48%	13.96	-180	-9.38%	-16.70%	3.50%	-1	20.32%	7.87%	0	-1	0.00%	0.00%	-1.79%	-2.72%	1.85%	0.79%
1569	濱川	電腦及週邊設備業	45.90	6	1	4	-0.73	持續虧損	持續虧損	-	1	13.93%	-0.79%	-10.35%	-63	7.14%	-9.56%	0	1	0.00%	0.00%	-1.13%	-0.40%	-0.90%	3.91%
1570	力肯	電機機械	40.00	1	1	0	0.23	虧轉盈	-46.51%	102.56	11	3.69%	-0.21%	-24.53%	-56	22.61%	7.4%	0	-2	0.00%	0.00%	1.63%	1.10%	0.27%	-0.25%
1580	新麥	電機機械	122.00	-3	-2	0	2.73	-13.88%	1.11%	9.71	-1	-14.00%	-10.99%	-0.81%	2	43.36%	19.29%	0	-3	0.00%	-0.08%	-0.43%	-0.74%	-1.67%	-1.87%
1584	精剛	其他業	19.05	-2	-1	0	0.09	-57.14%	-66.67%	73.27	-1	-5.98%	-20.94%	-4.03%	1	10.8%	3.4%	0	2	0.00%	0.00%	1.77%	4.95%	0.78%	1.72%
1586	和勤	電機機械	19.65	7	4	7	0.17	54.55%	虧轉盈	131.0	-1	-3.93%	17.25%	-10.07%	-1	17.74%	3.69%	0	-2	0.00%	0.00%	-0.21%	-0.58%	0.84%	0.55%
1591	駿吉-KY	電機機械	31.15	4	3	12	-0.08	持續虧損	持續虧損	-	-4	-23.14%	219.72%	-42.31%	19	31.69%	-2.9%	0	4	0.00%	0.00%	2.80%	2.67%	-2.63%	-0.64%
1593	祺驊	運動休閒	30.65	-1	-1	0	0.58	-35.56%	38.1%	13.1	-1	-14.34%	10.76%	-1.76%	-2	30.71%	9.13%	0	-4	0.00%	0.00%	0.08%	-0.02%	0.29%	2.65%
1595	川寶	電子零組件業	82.00	-2	-1	0	-0.74	持續虧損	持續虧損	-	6	56.15%	173.85%	2.50%	-2	14.17%	-33.0%	0	3	0.00%	0.00%	-0.83%	0.71%	-3.07%	0.48%
1599	宏佳騰	電機機械	23.70	5	1	4	0.28	虧轉盈	600.0%	-	-4	-8.23%	-40.19%	0.85%	2	22.02%	1.04%	0	2	0.00%	0.00%	-0.02%	-0.01%	-1.56%	-2.14%
1742	台蠟	化學工業	15.30	6	1	0	-0.13	持續虧損	持續虧損	-	-1	-1.23%	0.71%	-0.65%	-167	6.78%	-84.52%	0	0	0.00%	0.00%	-0.00%	0.00%	0.00%	0.64%
1777	生泰	生技醫療業	71.20	-2	-1	4	1.61	-21.84%	-5.29%	12.32	6	7.86%	-6.73%	-0.56%	1	40.35%	28.21%	0	2	0.00%	0.00%	0.01%	-0.32%	-0.54%	-0.18%
1781	合世	生技醫療業	11.80	-1	-1	0	-0.19	持續虧損	盈轉虧	-	4	80.74%	89.12%	7.76%	1	12.52%	-19.55%	0	-4	0.00%	0.00%	-0.01%	-0.05%	4.82%	5.16%
1784	訊聯	生技醫療業	67.70	-1	-1	0	0.25	-13.79%	-16.67%	69.79	-2	-4.90%	14.97%	2.27%	-6	53.81%	-1.62%	0	-1	0.00%	0.00%	-0.11%	0.19%	-1.76%	-1.56%
1785	光洋科	其他電子業	144.50	52	3	52	2.54	35.83%	323.33%	28.44	131	7.38%	95.47%	-7.96%	1	18.23%	13.88%	0	-1	0.09%	0.38%	-12.23%	-8.19%	-10.68%	-1.47%
1788	杏昌	生技醫療業	130.00	6	1	5	2.34	14.71%	23.16%	14.91	-2	-6.61%	4.33%	-2.99%	-2	28.53%	11.45%	0	-7	0.00%	0.00%	-0.16%	-0.14%	0.50%	0.55%
1796	金穎生技	食品工業	31.85	-5	-1	0	-0.16	盈轉虧	盈轉虧	83.82	-2	-8.76%	-8.89%	-10.28%	-1	18.32%	-4.93%	0	-3	0.00%	0.00%	-0.18%	-0.07%	0.01%	0.01%
1799	易威	生技醫療業	31.20	52	1	3	0.16	虧轉盈	虧轉盈	-	-6	-35.80%	64.30%	-5.60%	-60	52.16%	7.69%	0	2	0.00%	0.00%	0.25%	0.10%	0.52%	0.64%
1813	寶利徠	生技醫療業	12.00	1	1	3	0.11	虧轉盈	1000.0%	-	-2	-4.58%	-10.42%	0.84%	2	-10.09%	-35.44%	0	2	0.00%	0.00%	-0.02%	-0.01%	0.62%	0.71%
1815	富喬	電子零組件業	111.00	-1	-1	52	0.79	-4.82%	139.39%	52.86	-1	-3.45%	49.90%	1.83%	37	35.97%	21.37%	1	2	-1.85%	-1.51%	1.95%	-0.34%	-4.31%	-11.64%
2035	唐榮	鋼鐵工業	27.40	15	1	14	0.33	虧轉盈	虧轉盈	-	-1	-12.68%	26.59%	-2.14%	2	4.23%	1.25%	0	1	0.00%	0.00%	-0.04%	-0.05%	-0.01%	0.01%
2061	風青	電器電纜	64.00	6	3	6	0.30	172.73%	虧轉盈	-	-1	-1.99%	15.73%	60.40%	-12	12.58%	7.54%	0	3	0.00%	0.00%	2.10%	2.41%	-1.14%	-0.83%
2063	世鎧	鋼鐵工業	24.10	-2	-2	0	0.33	-26.67%	-38.89%	15.96	-2	-6.92%	-4.31%	-4.37%	-1	21.0%	6.8%	0	1	0.00%	0.00%	-0.06%	-0.11%	-0.19%	0.98%
2064	晉椿	鋼鐵工業	13.65	-1	-1	6	0.00	-100.0%	-100.0%	-	-2	-5.91%	26.95%	-9.90%	6	6.18%	-0.81%	0	2	0.00%	0.00%	0.06%	0.07%	1.40%	2.40%
2065	世豐	鋼鐵工業	32.80	6	1	3	0.92	26.03%	9.52%	27.33	-2	-2.45%	18.56%	-8.89%	-1	18.1%	8.0%	0	1	0.00%	0.00%	-0.23%	-0.26%	3.20%	3.50%
2066	世德	電機機械	67.00	3	1	3	1.96	19500.0%	-3.45%	52.76	1	9.14%	8.23%	14.73%	-11	35.94%	9.39%	0	-2	0.00%	0.00%	-0.00%	0.14%	0.96%	1.17%
2067	嘉鋼	電機機械	6.56	-1	-1	0	-0.68	持續虧損	持續虧損	-	1	0.88%	-17.00%	0.92%	5	4.57%	-12.97%	0	0	0.00%	0.00%	-0.23%	-0.16%	0.00%	-0.39%
2070	精湛	電機機械	61.70	-2	-1	0	0.28	-73.33%	-36.36%	28.83	-2	-27.78%	-10.59%	-18.28%	1	46.63%	4.74%	0	-1	0.00%	0.00%	-1.69%	-1.29%	-0.45%	0.93%
2073	雄順	鋼鐵工業	27.50	-15	-1	0	-0.28	持續虧損	盈轉虧	-	37	42.13%	111.45%	5.97%	1	5.76%	-7.74%	0	0	0.00%	0.00%	0.00%	0.00%	0.27%	0.45%
2221	大甲	其他業	48.10	5	3	0	0.69	16.95%	6.15%	20.47	30	3.58%	19.22%	10.19%	1	19.48%	10.19%	0	-1	0.00%	0.00%	0.46%	0.55%	0.00%	-0.98%
2230	泰茂	電機機械	25.55	-52	-2	0	-1.21	持續虧損	盈轉虧	-	-6	-27.30%	62.62%	-9.24%	-132	-1.69%	-10.88%	0	2	0.00%	0.00%	0.23%	2.17%	0.35%	-4.05%
2235	謚源	電機機械	30.05	-2	-2	0	0.27	-20.59%	-48.08%	42.93	-1	-2.98%	61.88%	-1.48%	1	14.51%	1.95%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.35%	0.42%
2596	綠意	建材營造業	30.55	-1	-1	13	0.20	-75.61%	-56.52%	19.09	4	253.59%	157.27%	9.69%	-241	38.39%	19.78%	0	2	0.00%	0.00%	-0.37%	-0.07%	1.34%	2.58%
2640	大車隊	數位雲端	159.50	-1	-1	4	2.36	-5.6%	9.77%	17.3	3	0.73%	7.69%	-0.62%	57	50.31%	21.85%	0	1	0.00%	-0.12%	-0.51%	-2.51%	0.14%	-0.17%
2641	正德	航運業	17.95	12	1	0	0.71	54.35%	153.57%	7.36	-2	-4.61%	-0.18%	-7.24%	-2	39.91%	34.65%	0	1	0.00%	0.00%	-1.45%	-5.10%	-0.57%	-2.98%
2643	捷迅	航運業	62.20	-2	-2	0	0.68	-57.5%	-61.8%	11.96	3	6.43%	6.72%	-7.03%	-15	7.34%	1.88%	0	-3	0.00%	0.00%	-0.26%	-0.34%	0.20%	0.69%
2718	全心投控	建材營造業	51.40	1	1	0	2.63	78.91%	286.76%	2.72	-4	-13.35%	-95.53%	10.42%	5	54.76%	35.96%	0	-7	0.00%	0.00%	-0.21%	-0.06%	1.44%	1.44%
2719	燦星旅	觀光餐旅	24.25	6	3	6	0.75	134.38%	368.75%	55.11	-29	-17.44%	-29.28%	-3.39%	-4	16.71%	8.9%	0	0	0.00%	0.00%	0.01%	-0.00%	0.00%	0.00%
2724	藝舍-KY	其他業	12.05	-7	-1	0	-0.43	盈轉虧	持續虧損	-	-1	-33.86%	287.34%	-7.66%	2	-28.83%	-77.84%	0	0	0.00%	0.00%	0.00%	0.00%	0.71%	0.71%
2726	雅茗-KY	觀光餐旅	9.58	4	1	1	-0.33	持續虧損	持續虧損	-	1	48.14%	-0.53%	-8.33%	1	64.47%	-11.28%	0	-2	0.00%	0.00%	-0.09%	0.01%	-0.05%	0.94%
2729	瓦城	觀光餐旅	160.50	1	1	0	1.64	583.33%	-35.94%	27.48	2	22.24%	11.44%	1.58%	1	49.44%	6.21%	0	-3	0.00%	0.00%	-0.21%	-0.26%	0.20%	0.26%
2732	六角	觀光餐旅	65.00	5	3	0	1.10	35.8%	323.08%	33.68	1	0.51%	24.29%	0.00%	-117	49.67%	5.93%	0	-1	0.00%	0.00%	-0.28%	-0.35%	1.04%	1.51%
2734	易飛網	觀光餐旅	15.35	6	2	4	0.17	虧轉盈	虧轉盈	-	1	0.07%	6.65%	1.66%	2	15.66%	4.15%	0	-1	0.00%	0.00%	-0.04%	0.23%	0.03%	0.11%
2736	富野	觀光餐旅	11.85	4	2	3	-0.10	持續虧損	持續虧損	-	-7	-13.87%	13.12%	-1.25%	1	53.75%	-1.61%	0	-2	0.00%	0.00%	0.01%	-0.04%	0.01%	0.01%
2740	華軒	觀光餐旅	31.90	-2	-2	0	-1.32	持續虧損	持續虧損	-	-47	-1.28%	-58.81%	-7.13%	-1	35.3%	-74.61%	0	0	0.00%	0.00%	-0.01%	-0.01%	4.73%	7.08%
2743	山富	觀光餐旅	66.20	3	1	1	1.71	虧轉盈	-64.52%	79.76	-1	-3.51%	6.49%	-4.34%	-3	12.37%	6.35%	0	2	0.00%	0.00%	-0.41%	0.29%	0.00%	0.06%
2745	五福	觀光餐旅	106.50	3	1	3	3.44	93.26%	-19.81%	11.63	1	12.55%	22.54%	2.40%	1	14.83%	6.13%	0	-2	0.00%	0.00%	-0.27%	-0.06%	-0.19%	-0.19%
2751	王座	觀光餐旅	52.50	-3	-2	0	1.01	-18.55%	13.48%	11.19	2	6.98%	30.73%	0.00%	-8	50.05%	6.21%	0	0	0.00%	0.00%	-0.02%	-0.08%	-0.13%	-0.14%
2752	豆府	觀光餐旅	176.50	1	1	0	4.08	5.7%	6.25%	11.55	2	12.14%	15.02%	3.22%	1	53.04%	12.11%	0	-2	0.00%	0.00%	0.08%	0.13%	-1.14%	-1.45%
2754	亞洲藏壽司	觀光餐旅	68.60	7	1	0	1.42	178.43%	虧轉盈	16.69	2	15.87%	-1.27%	0.44%	1	40.72%	6.51%	0	1	0.00%	0.00%	-0.48%	-0.71%	-0.81%	0.15%
2755	揚秦	觀光餐旅	140.00	-1	-1	0	1.65	-6.78%	-1.2%	21.81	67	8.72%	15.52%	4.48%	5	27.31%	9.38%	0	8	0.00%	0.00%	-0.39%	0.32%	-0.28%	-2.11%
2756	聯發國際	觀光餐旅	59.70	-4	-2	0	0.51	-58.2%	-3.77%	15.27	1	14.67%	6.90%	-0.83%	-18	49.01%	3.22%	0	-3	0.00%	0.00%	0.01%	0.02%	-0.65%	-0.69%
2916	滿心	居家生活	41.15	-1	-1	0	1.26	-17.65%	4.13%	10.26	-1	-14.46%	-1.95%	-5.29%	1	52.6%	15.31%	0	2	0.00%	0.00%	-0.34%	-0.41%	-2.81%	-3.22%
2924	宏太-KY	居家生活	17.95	1	1	0	-0.22	持續虧損	持續虧損	-	-11	-11.71%	0.67%	13.61%	-3366	21.09%	-62.98%	0	0	0.00%	0.00%	0.00%	0.01%	-0.12%	-0.07%
2926	誠品生活	文化創意業	33.80	-1	-1	0	0.17	-15.0%	6.25%	61.45	4	5.18%	8.69%	-3.15%	-1	38.63%	0.4%	0	-1	0.00%	0.00%	-0.05%	-0.04%	0.09%	0.29%
2937	集雅社	居家生活	48.90	-1	-1	0	0.62	-69.61%	-35.42%	13.15	4	14.74%	17.22%	0.62%	-2103	20.66%	2.81%	0	0	0.00%	0.00%	-0.01%	0.01%	0.12%	0.36%
2941	米斯特	居家生活	36.10	6	1	0	0.89	217.86%	71.15%	13.27	2	19.50%	-5.86%	16.45%	1	63.71%	6.97%	0	0	0.00%	0.00%	0.03%	0.03%	0.11%	0.11%
2947	振宇五金	居家生活	79.40	3	1	3	1.02	82.14%	-23.88%	27.86	3	6.11%	10.89%	2.45%	-27	41.3%	5.08%	0	0	0.00%	0.00%	0.04%	-0.88%	0.08%	1.95%
2948	寶陞	居家生活	37.45	-3	-2	0	0.40	-23.08%	2.56%	17.42	-1	-0.93%	-5.21%	-1.45%	-613	43.68%	5.76%	0	0	0.00%	0.00%	-0.03%	-0.12%	-0.07%	-0.13%
2949	欣新網	數位雲端	69.00	-1	-1	0	0.74	-47.89%	-28.85%	20.72	5	14.14%	26.18%	8.66%	-2	12.37%	2.24%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.63%	0.63%
3064	泰偉	文化創意業	20.00	5	1	4	-0.27	持續虧損	持續虧損	-	-3	-19.47%	-22.26%	4.17%	-4185	91.15%	-14.09%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3066	李洲	光電業	24.20	6	1	0	0.52	136.36%	虧轉盈	345.71	-1	-1.54%	83.95%	13.35%	3	35.75%	-11.1%	0	-1	0.00%	0.00%	1.85%	2.44%	1.02%	-0.44%
3067	全域	其他電子業	18.50	8	3	0	0.12	虧轉盈	50.0%	-	-2	-37.40%	-63.37%	-5.13%	3	24.08%	3.08%	0	0	0.00%	0.00%	0.01%	0.01%	-0.06%	-0.06%
3071	協禧	電腦及週邊設備業	32.20	2	1	0	0.15	275.0%	650.0%	46.0	44	2.06%	38.54%	-3.74%	-26	30.06%	9.73%	0	1	0.00%	0.00%	1.35%	2.10%	2.13%	4.21%
3073	天方能源	綠能環保	21.95	3	2	0	0.00	-100.0%	-100.0%	-	1	17.77%	68.92%	8.40%	-2	12.72%	-6.53%	0	1	0.00%	0.00%	0.33%	0.63%	0.43%	-10.49%
3078	僑威	電子零組件業	53.00	-12	-4	0	0.72	-34.55%	-61.08%	10.73	-1	-17.53%	-52.36%	-10.02%	1	20.56%	8.68%	-3	1	-0.23%	-3.27%	-3.44%	-10.50%	-1.50%	-9.18%
3081	聯亞	通信網路業	2020.00	38	5	36	3.44	66.18%	647.83%	264.4	147	2.52%	118.84%	-24.77%	-17	54.76%	41.27%	-2	-1	-5.06%	1.48%	1.36%	0.80%	-2.79%	-4.05%
3083	網龍	文化創意業	27.90	6	3	0	0.30	3.45%	150.0%	45.74	2	47.38%	12.92%	-0.71%	1	80.89%	-3.34%	0	5	0.00%	0.00%	-1.05%	-0.63%	-0.44%	0.57%
3085	新零售	數位雲端	12.20	-4	-1	0	-0.24	持續虧損	持續虧損	-	-1	-0.86%	80.85%	-2.40%	-4087	69.1%	-134.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.69%
3086	華義*	文化創意業	32.45	3	3	0	-0.01	持續虧損	盈轉虧	-	4	89.19%	57.48%	-3.99%	1	34.71%	-24.67%	0	-11	0.00%	0.00%	-2.02%	-2.04%	8.78%	8.77%
3088	艾訊	電腦及週邊設備業	143.50	4	3	0	2.25	17.19%	81.45%	25.22	196	3.82%	49.04%	1.41%	1	34.03%	12.88%	0	2	0.37%	0.37%	8.12%	9.15%	4.36%	4.96%
3093	港建*	其他電子業	72.00	-6	-2	0	0.08	-55.56%	-81.4%	82.76	-1	-44.60%	-49.15%	38.46%	-5	27.06%	3.08%	0	-2	0.00%	0.00%	-0.75%	-0.63%	2.32%	4.09%
3095	及成	通信網路業	37.80	-1	-1	5	0.75	-9.64%	虧轉盈	-	-2	-20.28%	11.80%	-14.09%	1	23.04%	3.7%	0	-3	0.00%	0.00%	0.02%	0.26%	0.01%	0.18%
3105	穩懋	半導體業	426.00	-2	-2	13	1.26	-48.15%	3050.0%	81.61	47	1.23%	40.30%	-19.62%	-10	26.34%	9.39%	-7	-1	-1.37%	4.40%	-4.51%	-8.41%	-3.76%	-0.48%
3114	好德	電子零組件業	48.65	1	1	12	0.73	25.86%	143.33%	18.36	10	7.30%	2.79%	46.98%	-5	11.17%	4.55%	0	-1	0.00%	0.00%	-0.25%	-0.19%	-1.61%	-1.69%
3115	富榮綱	電子零組件業	8.50	-2	-2	0	-0.10	持續虧損	持續虧損	-	-2	-6.08%	428.39%	-1.51%	15	100.0%	-570.44%	0	1	0.00%	0.00%	0.13%	0.02%	0.00%	-0.85%
3118	進階	生技醫療業	31.80	-2	-2	1	0.53	-7.02%	-13.11%	13.36	-2	-15.16%	-9.15%	-5.36%	1	37.45%	12.52%	0	-1	0.00%	0.00%	-0.08%	-0.10%	1.87%	1.85%
3122	笙泉	半導體業	30.70	8	4	8	-0.29	持續虧損	持續虧損	-	-2	-11.35%	2.08%	-3.46%	-52	36.48%	-13.06%	0	-4	0.00%	0.00%	0.85%	-0.06%	-3.92%	-2.56%
3128	昇銳	光電業	24.35	-2	-1	0	0.31	-40.38%	-47.46%	23.41	-25	-4.59%	-23.52%	3.62%	1	30.69%	6.72%	0	1	0.00%	0.00%	-0.91%	-2.24%	-0.91%	-0.01%
3131	弘塑	其他電子業	3630.00	-1	-1	0	16.11	-16.49%	84.32%	68.68	2	4.23%	7.17%	11.18%	-1	33.78%	13.15%	4	-1	0.97%	0.73%	-0.58%	16.83%	0.80%	2.98%
3141	晶宏	半導體業	78.10	9	3	3	0.84	71.43%	140.0%	75.83	34	20.71%	19.89%	0.13%	12	42.51%	5.41%	0	2	0.00%	0.00%	-0.58%	-0.64%	-1.68%	-2.28%
3147	大綜	資訊服務業	252.00	4	3	0	3.66	45.82%	3.39%	29.47	160	176.54%	812.45%	25.69%	15	12.58%	6.55%	0	-1	0.00%	0.00%	5.64%	5.60%	6.07%	6.54%
3152	璟德	通信網路業	324.50	2	2	0	1.39	15.83%	-4.79%	34.71	16	7.06%	17.65%	62.66%	-55	45.14%	28.93%	0	-1	0.00%	0.00%	8.17%	7.43%	3.45%	-1.25%
3158	嘉實	資訊服務業	83.70	-1	-1	0	1.50	-41.63%	10%	-	1	4.37%	10.00%	-1.88%	-1	63.93%	20.88%	0	0	0.00%	0.00%	-0.22%	0.04%	0.04%	-0.89%
3162	精確	電機機械	80.50	-6	-1	0	0.02	-95.56%	-96.0%	65.98	196	13.45%	21.85%	-6.50%	-2	10.41%	-0.8%	0	1	0.00%	0.00%	0.57%	-0.71%	3.57%	5.87%
3163	波若威	通信網路業	792.00	52	3	0	3.03	4.48%	396.72%	91.67	1	6.22%	29.97%	-25.28%	-3	18.86%	5.32%	0	2	-3.59%	2.10%	-9.67%	-7.75%	-9.41%	-2.32%
3169	亞信	半導體業	107.00	1	1	0	0.97	8.99%	-14.16%	30.48	13	8.62%	3.22%	-10.08%	1	54.2%	26.68%	0	1	0.16%	0.10%	-0.08%	0.16%	-0.93%	0.76%
3171	炎洲流通	居家生活	69.50	52	1	0	1.44	21.01%	77.78%	14.1	-1	-7.36%	109.78%	0.00%	-91	25.76%	10.23%	0	0	0.00%	0.00%	-0.30%	-0.59%	4.34%	9.06%
3176	基亞	生技醫療業	33.60	2	1	0	-0.38	持續虧損	盈轉虧	-	1	1.21%	-19.80%	3.54%	6	53.23%	-25.59%	0	2	0.00%	0.00%	-0.84%	-0.60%	0.16%	0.67%
3178	公準	半導體業	67.30	1	1	0	0.00	-100.0%	-100.0%	-	1	4.50%	10.04%	-3.86%	1	13.72%	-2.1%	0	1	0.00%	0.00%	0.32%	0.46%	-0.24%	-0.26%
3188	鑫龍騰	建材營造業	23.95	1	1	0	2.24	100.0%	918.18%	3.95	1	40.78%	826.23%	6.21%	5	39.65%	33.42%	0	4	0.00%	0.00%	-1.72%	-2.21%	0.29%	-0.29%
3191	雲嘉南	電子零組件業	19.15	-2	-2	0	-0.32	持續虧損	持續虧損	83.26	-2	-3.44%	-5.12%	-22.47%	-32	29.51%	-38.44%	0	0	0.00%	0.00%	0.09%	0.09%	-1.46%	-1.29%
3205	佰研	生技醫療業	52.10	30	1	0	0.05	虧轉盈	虧轉盈	-	118	43.94%	129.60%	-2.25%	1	9.15%	0.99%	0	-1	0.00%	0.00%	-0.91%	-1.22%	-0.87%	-0.67%
3206	志豐	電子零組件業	37.55	-16	-1	0	0.26	-50.94%	-58.06%	22.62	3	13.28%	19.47%	-7.05%	4	20.65%	3.85%	0	2	0.00%	0.00%	-0.99%	-1.45%	-0.09%	0.49%
3207	耀勝	電子零組件業	65.50	1	1	0	-0.45	持續虧損	持續虧損	-	1	9.15%	-5.33%	-3.53%	-25	17.63%	-8.58%	0	-4	0.00%	0.00%	-1.69%	-5.16%	0.60%	1.55%
3211	順達	電腦及週邊設備業	413.00	-1	-1	0	2.05	-18.65%	91.59%	41.18	1	9.70%	-10.82%	-5.28%	1	20.03%	12.53%	3	1	-14.61%	-14.06%	10.03%	8.65%	-5.62%	-6.14%
3213	茂訊	電腦及週邊設備業	120.50	1	1	3	2.59	96.21%	-8.48%	16.83	8	18.19%	78.78%	-1.23%	-6	35.97%	24.5%	2	1	0.02%	-0.01%	6.29%	5.99%	3.71%	5.66%
3217	優群	電子零組件業	179.00	-2	-2	0	2.82	-12.42%	-4.73%	14.26	-2	-3.20%	-17.66%	-7.49%	-6	48.93%	31.09%	-2	-3	-2.54%	-1.93%	4.65%	-2.40%	1.63%	-0.67%
3218	大學光	生技醫療業	137.00	-2	-2	0	3.31	-4.89%	-22.66%	12.08	-1	-2.54%	6.62%	-2.14%	-2	57.38%	30.63%	-1	2	0.57%	0.57%	-0.17%	-0.43%	0.23%	0.20%
3219	倚強科	其他電子業	73.50	1	1	0	0.48	虧轉盈	虧轉盈	36.03	45	2.14%	38.42%	-9.03%	1	63.89%	9.56%	0	1	0.00%	0.00%	-0.92%	-1.16%	0.32%	0.08%
3221	台嘉碩	通信網路業	58.60	7	3	3	0.36	20.0%	140.0%	202.07	-1	-3.30%	14.69%	1.91%	-2	21.42%	2.88%	0	1	0.00%	0.00%	-3.29%	-2.30%	-5.40%	-4.11%
3224	三顧	電子通路業	37.75	15	1	12	0.03	虧轉盈	虧轉盈	-	1	5.73%	15.92%	-2.33%	-58	16.15%	-8.2%	0	3	0.00%	0.00%	0.02%	0.17%	-1.55%	4.01%
3226	龍鋒	電機機械	45.90	-1	-1	0	0.02	-96.55%	-98.33%	-	3	17.34%	-1.83%	1.44%	-1	6.31%	-4.55%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.05%	1.87%
3227	原相	半導體業	238.00	-2	-1	0	2.65	-15.06%	-29.14%	21.08	59	2.06%	10.33%	2.15%	45	59.48%	17.29%	7	2	0.74%	-0.28%	7.64%	4.02%	7.61%	5.43%
3228	金麗科	半導體業	179.50	-2	-2	0	-0.55	持續虧損	持續虧損	-	-1	-11.21%	37.71%	-8.65%	-52	60.74%	-55.06%	0	1	0.06%	0.09%	0.21%	0.32%	1.25%	1.40%
3230	錦明	光電業	46.45	0	0	0	-0.45	持續虧損	持續虧損	-	1	5.29%	9.84%	51.30%	191	4.31%	-37.64%	0	-1	0.00%	0.00%	0.86%	-0.44%	-5.56%	-10.93%
3232	昱捷	電子通路業	22.55	1	1	0	0.18	1700.0%	-25.0%	98.04	-1	-16.81%	-2.19%	-2.80%	-2	16.51%	2.45%	0	-1	0.00%	0.00%	-0.08%	0.04%	0.29%	0.73%
3234	光環	通信網路業	127.50	3	3	0	-0.32	持續虧損	盈轉虧	-	-2	-8.49%	13.34%	7.59%	-74	9.82%	-21.81%	0	-2	0.00%	0.12%	2.75%	1.06%	5.76%	7.24%
3236	千如	電子零組件業	68.90	-2	-2	0	0.10	-50.0%	10%	164.05	-2	-30.36%	2.77%	20.24%	-3	22.79%	2.24%	0	-2	-0.00%	-0.00%	0.91%	0.43%	4.29%	4.53%
3252	海灣	觀光餐旅	17.75	-1	-1	13	0.09	-60.87%	12.5%	126.79	1	8.88%	-1.01%	0.00%	-3	40.46%	21.28%	0	0	0.00%	0.00%	0.03%	-0.04%	1.39%	2.77%
3259	鑫創	半導體業	16.50	1	1	0	-0.60	持續虧損	持續虧損	-	4	20.95%	5.38%	-1.49%	1	15.77%	-96.78%	0	1	0.00%	0.00%	-0.05%	-0.06%	0.06%	-1.03%
3260	威剛	半導體業	409.00	52	5	52	30.05	129.39%	1647.09%	7.94	196	22.61%	210.44%	-4.22%	4	55.69%	47.05%	2	-1	-9.01%	-9.98%	-12.15%	-14.85%	-19.60%	-30.01%
3264	欣銓	半導體業	222.00	13	3	12	1.95	8.94%	53.54%	33.28	196	3.69%	32.96%	-0.45%	1	38.36%	27.53%	-1	1	-5.12%	1.95%	2.35%	-1.16%	-0.95%	0.53%
3265	台星科	半導體業	179.50	7	3	0	1.76	0.57%	14.29%	31.49	-1	-1.08%	22.06%	-2.97%	-7	25.55%	19.64%	-2	1	0.07%	0.23%	1.06%	3.92%	1.87%	6.64%
3268	海德威	半導體業	20.85	-2	-1	0	-0.09	盈轉虧	持續虧損	-	-2	-6.05%	4.37%	18.80%	-27	6.27%	-3.56%	0	3	0.00%	0.00%	0.24%	0.22%	-0.98%	-2.26%
3272	東碩	電腦及週邊設備業	15.80	-1	-1	0	-2.80	持續虧損	持續虧損	-	-2	-23.48%	-33.89%	-13.19%	-2	7.08%	-22.3%	0	1	0.00%	0.00%	-0.30%	-0.20%	-0.35%	0.10%
3276	宇環	電子零組件業	16.65	-6	-2	0	0.00	-100.0%	-100.0%	83.25	1	9.07%	67.31%	12.50%	1	0.31%	-15.29%	0	1	0.00%	0.00%	0.64%	0.64%	0.57%	-0.10%
3284	太普高	其他業	28.65	-2	-1	0	0.50	-54.55%	-10.71%	12.73	1	8.51%	1.12%	80.76%	-2	27.73%	15.79%	0	1	0.00%	0.00%	-0.18%	-0.30%	-2.60%	-2.71%
3285	微端	其他電子業	49.05	-2	-2	0	0.26	-31.58%	1200.0%	52.18	112	93.54%	216.75%	60.29%	4	24.2%	7.12%	0	-1	0.00%	0.00%	0.05%	0.04%	0.23%	0.61%
3287	廣寰科	電腦及週邊設備業	32.20	-1	-1	6	1.01	-22.31%	虧轉盈	11.34	-2	-18.76%	15.75%	-16.25%	-35	33.38%	9.56%	0	2	0.00%	0.00%	0.71%	-0.05%	0.10%	0.10%
3288	點晶	電子零組件業	20.45	0	0	4	-0.08	持續虧損	持續虧損	-	-9	-55.85%	-15.89%	12.05%	-22	76.96%	-10.35%	0	1	0.00%	0.00%	0.06%	0.06%	1.23%	3.19%
3289	宜特	其他電子業	174.50	6	1	0	2.05	236.07%	20.59%	33.82	3	3.93%	0.24%	4.80%	4	17.27%	-6.84%	0	2	-0.34%	-0.01%	-2.59%	-6.35%	-4.35%	-3.08%
3290	東浦	電子零組件業	66.40	52	1	0	2.65	231.25%	728.12%	15.26	100	6.37%	96.16%	36.21%	-17	20.14%	-2.56%	0	-3	0.00%	0.00%	0.47%	-1.13%	3.43%	4.74%
3293	鈊象	文化創意業	789.00	7	3	0	11.18	5.37%	19.96%	19.54	1	0.03%	11.96%	2.60%	6	97.82%	58.29%	9	-1	5.38%	4.65%	-2.67%	0.77%	1.54%	4.03%
3294	英濟	電子零組件業	36.95	-2	-2	0	-0.45	盈轉虧	持續虧損	-	-1	-4.69%	-14.03%	-8.08%	-32	5.82%	-15.24%	0	1	0.00%	0.00%	-1.04%	-0.75%	-0.52%	-0.11%
3297	杭特	光電業	31.00	1	1	0	-0.05	持續虧損	持續虧損	63.27	-2	-13.15%	8.88%	-0.32%	-29	36.68%	-14.56%	0	1	0.00%	0.00%	-1.09%	-0.57%	-1.42%	-0.05%
3303	岱稜	其他電子業	58.10	-2	-2	0	0.92	-12.38%	-23.33%	13.54	-1	-3.01%	21.27%	18.09%	-19	34.29%	12.91%	0	-1	0.00%	0.00%	0.67%	0.33%	1.84%	1.26%
3306	鼎天	通信網路業	48.25	-1	-1	0	0.11	-21.43%	虧轉盈	21.83	7	33.48%	26.01%	-1.33%	-2	27.54%	0.41%	0	2	0.00%	0.00%	0.65%	-0.31%	-0.05%	-2.11%
3310	佳穎	電子零組件業	65.70	-2	-2	0	0.34	-26.09%	-85.59%	47.96	-1	-6.71%	43.72%	-9.75%	4	21.8%	7.36%	0	-1	0.00%	0.00%	-0.07%	-0.09%	-0.73%	0.88%
3313	斐成	其他業	11.25	7	3	4	0.07	虧轉盈	虧轉盈	-	24	1546.64%	12749.18%	0.90%	-55	-44.42%	-321.02%	0	1	0.00%	0.00%	-0.16%	3.29%	0.55%	1.33%
3317	尼克森	半導體業	89.40	9	1	12	0.84	虧轉盈	13.51%	50.8	-2	-19.21%	-13.08%	12.03%	-7	29.35%	13.04%	0	-6	0.00%	0.00%	2.24%	1.71%	0.27%	1.93%
3322	建舜電	電子零組件業	14.30	-31	-2	0	-0.64	持續虧損	持續虧損	-	3	4.99%	-9.94%	5.93%	-20	10.16%	-8.07%	0	1	0.00%	0.00%	0.26%	0.80%	3.95%	4.10%
3323	加百裕	電腦及週邊設備業	33.40	-2	-2	0	-0.56	持續虧損	持續虧損	-	-1	-13.28%	-4.19%	-15.66%	1	8.48%	-5.98%	0	1	0.00%	0.00%	-0.08%	0.96%	-0.56%	1.67%
3324	雙鴻	其他電子業	1010.00	52	1	52	12.61	24.48%	122.79%	28.69	1	10.43%	93.75%	-11.79%	1	29.66%	17.77%	1	-1	-1.44%	-2.01%	-1.58%	-9.80%	-1.26%	-8.45%
3325	旭品	電腦及週邊設備業	13.30	-52	-3	0	-0.60	持續虧損	持續虧損	-	-196	-55.47%	-74.91%	9.92%	16	-5.33%	-26.26%	0	2	0.00%	0.00%	-0.95%	-0.49%	-0.15%	4.73%
3332	幸康	電子零組件業	64.60	13	1	0	1.38	122.58%	39.39%	16.48	-2	-21.85%	-12.03%	-1.67%	1	35.9%	11.95%	0	0	0.00%	0.00%	-0.03%	-0.34%	0.23%	1.15%
3339	泰谷	光電業	42.90	-2	-2	0	-0.77	持續虧損	持續虧損	-	-2	-4.42%	-26.58%	-2.72%	2	13.67%	-8.05%	0	-2	0.00%	0.00%	-2.29%	0.50%	-3.45%	-4.50%
3349	寶德	電腦及週邊設備業	18.20	-2	-2	0	-0.48	持續虧損	持續虧損	-	10	214.88%	17.95%	1.68%	-16	6.06%	-41.38%	0	-4	0.00%	0.00%	1.09%	0.91%	-0.93%	-3.24%
3354	律勝	電子零組件業	27.25	-2	-2	3	-0.17	持續虧損	持續虧損	-	-1	-5.78%	72.62%	-21.24%	4	29.18%	-56.62%	0	2	0.00%	0.00%	0.12%	0.47%	0.62%	-0.32%
3357	臺慶科	電子零組件業	319.00	1	1	1	2.51	3.72%	14.09%	30.18	64	0.75%	37.77%	12.13%	-1	28.81%	14.92%	0	-1	0.52%	0.07%	3.83%	3.51%	0.71%	-0.95%
3360	尚立	電子通路業	22.70	-1	-1	0	-0.01	盈轉虧	持續虧損	-	49	48.64%	125.62%	60.99%	2	3.22%	0.0%	0	3	0.00%	0.00%	1.19%	2.67%	-2.34%	-0.81%
3362	先進光	光電業	189.00	-2	-1	0	-0.50	盈轉虧	盈轉虧	-	-2	-15.44%	-13.86%	56.20%	1	13.11%	-8.08%	0	-3	0.00%	0.00%	-0.26%	-1.14%	1.77%	2.06%
3363	上詮	通信網路業	578.00	-23	-2	0	-0.98	持續虧損	盈轉虧	-	7	12.39%	-24.81%	-28.55%	1	1.88%	-40.86%	0	5	-0.12%	0.27%	-2.28%	-3.21%	-4.10%	-6.24%
3372	典範	半導體業	20.15	13	3	12	-0.03	持續虧損	持續虧損	-	-2	-3.91%	15.70%	-8.41%	1	4.11%	-3.46%	0	-2	0.00%	0.00%	2.09%	1.49%	2.87%	2.89%
3373	熱映	其他電子業	16.55	-2	-2	0	-0.26	持續虧損	持續虧損	-	-2	-27.07%	-9.94%	-2.07%	1	13.71%	-22.32%	0	-1	0.00%	0.00%	-0.15%	-0.52%	0.00%	0.27%
3374	精材	半導體業	286.50	-2	-1	3	1.42	-25.26%	12.7%	55.63	-2	-3.73%	43.32%	9.98%	-6	29.66%	23.62%	0	-3	-0.38%	0.43%	0.73%	7.54%	4.91%	7.37%
3379	彬台	電機機械	32.25	-7	-1	0	-0.39	盈轉虧	盈轉虧	20.54	1	53.03%	-62.49%	-22.01%	-2	19.03%	-4.1%	0	3	0.00%	0.00%	-2.73%	-1.45%	-1.38%	-1.14%
3388	崇越電	電子零組件業	82.90	13	1	0	1.20	10.09%	27.66%	18.8	-2	-9.56%	22.76%	-21.79%	-7	19.51%	6.2%	0	2	0.00%	0.00%	-2.68%	-2.08%	-0.57%	0.04%
3390	旭軟	電子零組件業	27.80	-2	-1	0	-0.18	盈轉虧	盈轉虧	-	3	2.08%	66.11%	-3.30%	-38	16.14%	-2.47%	0	1	0.00%	0.00%	2.42%	2.44%	-0.80%	0.40%
3402	漢科	其他電子業	148.00	1	1	0	1.56	3.31%	-9.83%	20.19	196	2.23%	17.57%	1.37%	2	21.0%	11.34%	2	2	0.12%	-0.09%	2.15%	-1.24%	-1.35%	-3.78%
3426	台興	電機機械	47.80	1	1	0	0.31	6.9%	-59.74%	24.9	13	22.98%	10.95%	0.31%	-8	25.59%	5.2%	0	0	0.00%	0.00%	0.01%	0.04%	5.83%	5.80%
3430	奇鈦科	化學工業	144.00	13	3	2	1.45	43.56%	23.93%	41.98	-2	-12.22%	6.25%	-12.20%	-8	23.24%	11.66%	0	-1	0.00%	0.00%	-4.83%	-2.13%	-7.47%	-5.18%
3434	哲固	光電業	29.50	-1	-1	0	0.08	-52.94%	-88.24%	-	1	49.15%	-31.83%	-2.16%	-6	19.93%	-0.9%	0	-4	0.00%	0.00%	-0.67%	-1.85%	2.05%	6.35%
3438	類比科	半導體業	69.70	-2	-1	0	0.24	-44.19%	-27.27%	76.59	-1	-8.69%	-15.47%	-6.32%	-48	38.67%	-0.63%	0	-1	0.00%	0.00%	0.20%	-0.31%	-0.01%	-0.01%
3441	聯一光	光電業	80.00	1	1	0	0.47	6.82%	20.51%	70.18	-2	-28.86%	46.19%	47.60%	-32	29.79%	11.11%	0	-3	0.00%	0.00%	4.58%	6.22%	-1.58%	-4.02%
3444	利機	電子通路業	90.90	-5	-1	0	0.41	-19.61%	-48.1%	51.36	-2	-5.38%	-0.32%	-13.01%	-59	19.76%	3.64%	0	2	0.00%	0.00%	-0.29%	0.55%	0.74%	-0.55%
3455	由田	光電業	235.00	-2	-2	0	-0.81	盈轉虧	盈轉虧	131.28	6	16.98%	13.96%	-3.69%	-9	54.54%	-61.01%	-2	3	0.13%	0.88%	-1.04%	-1.63%	1.34%	0.51%
3465	進泰電子	其他電子業	35.70	-2	-2	0	-0.92	盈轉虧	盈轉虧	-	52	19.74%	190.50%	19.80%	2	5.92%	-17.6%	0	1	0.00%	0.00%	0.33%	0.32%	0.17%	1.07%
3466	德晉	通信網路業	29.95	-3	-3	4	-0.31	持續虧損	持續虧損	-	-1	-19.39%	1974.04%	-8.13%	1	7.8%	-68.01%	0	2	0.00%	0.00%	-2.44%	-4.19%	-2.63%	0.41%
3467	台灣精材	半導體業	61.90	1	1	3	0.30	114.29%	10%	46.54	17	3.03%	36.81%	-13.55%	2	24.71%	5.73%	0	1	0.00%	0.00%	1.30%	1.42%	-3.17%	-2.09%
3479	安勤	電腦及週邊設備業	142.00	9	1	1	2.22	56.34%	18.09%	20.91	1	1.37%	10.81%	7.58%	-4	28.15%	9.22%	2	1	-0.14%	-0.41%	-0.06%	-4.94%	0.81%	-0.79%
3483	力致	電腦及週邊設備業	90.20	-3	-2	0	0.17	-72.58%	183.33%	23.43	1	5.23%	-16.38%	-12.43%	-57	17.08%	1.19%	2	2	0.19%	0.28%	-1.08%	-0.79%	2.11%	1.68%
3484	崧騰	電子零組件業	51.30	-11	-2	0	0.63	-31.52%	-35.71%	13.09	12	14.96%	3.72%	15.54%	-9	22.07%	7.03%	0	3	0.00%	0.00%	-0.86%	-0.78%	-1.80%	-1.20%
3485	敘豐	電子零組件業	293.50	0	0	0	1.69	10%	10%	-	-1	-10.43%	10.00%	-20.03%	-38	53.21%	38.55%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
3489	森寶	建材營造業	22.90	-1	-1	0	-0.03	盈轉虧	持續虧損	-	2	9.00%	35.49%	5.53%	-3	3.3%	0.64%	0	1	0.00%	0.00%	0.32%	0.30%	-0.42%	-1.21%
3490	單井	光電業	30.85	42	1	0	2.07	虧轉盈	虧轉盈	11.55	-1	-36.55%	-2.15%	-18.82%	1	20.05%	-17.33%	0	4	0.00%	0.00%	-1.17%	0.07%	-2.97%	0.35%
3491	昇達科	通信網路業	1335.00	52	3	4	3.68	13.93%	65.77%	143.7	-5	-15.13%	57.24%	-38.34%	-14	57.98%	30.74%	2	-1	-0.77%	-1.79%	-3.33%	-2.91%	-4.81%	-9.99%
3492	長盛	電子零組件業	22.55	1	1	0	0.31	121.43%	-46.55%	15.03	-1	-2.47%	14.15%	-3.63%	3	28.25%	5.57%	0	0	0.00%	0.00%	-0.04%	-0.40%	0.13%	2.44%
3498	陽程	其他電子業	118.50	-1	-1	0	-0.20	盈轉虧	持續虧損	89.1	-1	-53.67%	67.09%	-17.71%	2	26.04%	-3.57%	0	-1	0.00%	0.00%	3.27%	5.97%	5.19%	8.50%
3499	環天科	通信網路業	14.70	-2	-1	0	-0.51	持續虧損	持續虧損	-	-1	-9.51%	-26.05%	-0.34%	1	12.89%	-50.53%	0	-2	0.00%	0.00%	-0.26%	0.28%	-0.52%	0.44%
3508	位速	其他電子業	18.20	16	1	14	-0.10	持續虧損	持續虧損	-	1	15.14%	-1.58%	-8.54%	-11	14.49%	-16.23%	0	1	0.00%	0.00%	0.36%	-0.01%	4.08%	8.30%
3511	矽瑪	電子零組件業	24.15	5	3	10	-0.09	持續虧損	持續虧損	-	1	3.05%	27.47%	10.53%	-27	16.41%	-2.08%	0	1	0.00%	0.00%	0.59%	0.97%	0.59%	2.00%
3512	皇龍	建材營造業	20.30	-1	-1	52	0.46	-72.94%	-62.6%	12.16	3	63.82%	190.41%	-1.46%	-1	40.42%	26.7%	0	4	0.00%	0.00%	-0.00%	0.09%	-0.34%	-0.51%
3516	亞帝歐	光電業	29.00	-1	-1	10	0.08	-66.67%	33.33%	100.0	-2	-10.98%	32.31%	24.73%	-1	16.93%	-0.89%	0	-1	0.00%	0.00%	0.41%	0.32%	0.55%	1.81%
3520	華盈	電子零組件業	15.70	-2	-2	0	-0.07	持續虧損	盈轉虧	-	3	12.59%	5.94%	8.65%	1	10.12%	-2.53%	0	1	0.00%	0.00%	-0.76%	-1.80%	-4.10%	-6.16%
3521	台鋼建設	建材營造業	12.10	52	1	0	2.12	虧轉盈	虧轉盈	5.11	-196	-100.00%	-100.00%	1.26%	1	-42.64%	-241.9%	0	-2	0.00%	0.00%	-0.10%	-0.01%	4.85%	9.10%
3522	御嵿	觀光餐旅	14.00	15	2	7	0.40	虧轉盈	100.0%	-	1	26.81%	-5.54%	21.74%	1	54.24%	10.19%	0	1	0.00%	0.00%	-0.16%	0.06%	0.06%	5.26%
3523	迎輝	光電業	17.00	-1	-1	0	-0.45	盈轉虧	持續虧損	-	-3	-65.55%	-30.52%	-2.86%	3	-88.58%	-220.07%	0	2	0.00%	0.00%	-0.01%	0.04%	-0.69%	0.62%
3526	凡甲	電子零組件業	311.00	4	2	0	4.70	1.29%	14.63%	17.7	-2	-16.22%	22.07%	-14.56%	-7	50.38%	33.43%	-1	2	0.26%	-0.27%	6.23%	10.29%	3.23%	5.18%
3527	聚積	半導體業	65.30	3	1	3	0.01	虧轉盈	-83.33%	-	1	27.38%	15.91%	15.17%	-10	39.59%	-1.53%	0	-1	0.00%	0.00%	2.45%	2.88%	-2.48%	-4.37%
3529	力旺	半導體業	2925.00	52	3	0	7.98	5.84%	29.13%	106.75	-1	-50.24%	12.04%	-10.82%	1	100.0%	60.55%	8	2	-0.95%	0.35%	6.50%	13.84%	-2.49%	2.63%
3531	先益	光電業	22.70	-2	-1	0	0.33	-57.14%	-15.38%	94.58	-2	-21.25%	-34.63%	-4.22%	5	19.96%	-1.4%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.54%	0.68%
3537	堡達	電子零組件業	78.70	7	1	3	1.28	5.79%	4.07%	30.74	-2	-20.45%	3.46%	-0.51%	2	16.41%	9.65%	0	-1	0.00%	0.00%	0.08%	0.39%	0.18%	1.09%
3540	曜越	電腦及週邊設備業	26.10	-2	-2	0	0.15	-44.44%	-75.0%	90.0	1	7.61%	-20.29%	-5.09%	9	28.1%	-0.88%	0	1	0.00%	0.00%	-1.38%	-3.06%	-1.91%	-1.25%
3541	西柏	其他電子業	21.85	1	1	2	0.03	虧轉盈	-50.0%	-	1	6.19%	-15.80%	-0.23%	1	35.46%	-2.9%	0	-4	0.00%	0.00%	-0.28%	-0.24%	2.47%	3.78%
3546	宇峻	文化創意業	84.00	14	3	0	2.34	56.0%	136.36%	25.3	-5	-0.40%	61.34%	2.82%	2	88.59%	28.57%	0	7	0.00%	-0.33%	4.67%	4.33%	2.56%	1.85%
3548	兆利	電子零組件業	85.00	-52	-1	0	-1.35	盈轉虧	盈轉虧	2833.0	11	10.93%	-6.91%	-11.92%	-120	8.1%	-4.5%	0	2	0.00%	0.00%	-1.94%	-1.39%	-1.02%	-0.71%
3551	世禾	綠能環保	204.00	52	3	3	2.46	9.82%	15.49%	23.48	196	6.01%	21.54%	-6.64%	5	37.44%	20.25%	0	2	-0.50%	-0.33%	-0.99%	-10.98%	-0.60%	-4.20%
3552	同致	其他電子業	47.70	-22	-1	0	0.01	-96.55%	-88.89%	80.85	-1	-3.55%	22.43%	-12.48%	1	18.43%	-3.34%	0	-1	0.00%	0.00%	-1.48%	-1.57%	0.32%	-0.81%
3555	博士旺	半導體業	201.50	52	4	9	5.45	193.01%	虧轉盈	27.83	-4	-13.47%	904.24%	-4.50%	10	42.55%	15.89%	0	1	0.00%	0.00%	-2.48%	-1.22%	-1.57%	-0.48%
3556	禾瑞亞	半導體業	71.70	14	4	7	1.19	36.78%	190.24%	24.47	-2	-4.90%	28.74%	-2.98%	4	49.34%	16.67%	0	2	0.00%	0.00%	-1.16%	-0.47%	0.00%	-0.63%
3558	神準	通信網路業	135.50	-51	-4	0	0.10	-69.7%	-96.12%	49.82	4	13.15%	-9.49%	-3.56%	1	16.24%	0.42%	0	1	0.32%	0.29%	-0.96%	-2.15%	-0.09%	0.00%
3564	其陽	通信網路業	44.05	-30	-3	0	-0.32	盈轉虧	盈轉虧	146.83	-1	-5.11%	16.63%	-15.94%	1	22.26%	-3.75%	0	-3	0.00%	0.00%	0.65%	-0.17%	-1.04%	-1.02%
3567	逸昌	半導體業	30.00	-2	-1	0	0.13	-64.86%	-48.0%	31.91	-2	-3.53%	-1.42%	2.39%	24	25.13%	7.54%	0	1	0.00%	0.00%	0.70%	0.84%	-0.05%	-2.14%
3570	大塚	資訊服務業	174.50	3	1	4	4.12	40.14%	-3.96%	12.66	-1	-21.91%	15.90%	-2.79%	-3	28.92%	12.74%	0	-1	0.00%	0.00%	0.87%	0.68%	0.03%	-0.07%
3577	泓格	電腦及週邊設備業	118.50	37	2	16	1.47	129.69%	90.91%	38.6	-2	-13.93%	8.18%	-22.55%	-47	59.75%	29.06%	0	-2	0.79%	0.79%	0.92%	0.55%	0.38%	1.52%
3580	友威科	其他電子業	94.90	-31	-3	0	-0.18	盈轉虧	盈轉虧	67.79	-1	-27.38%	-14.49%	-16.02%	1	34.99%	-18.04%	0	3	0.00%	0.00%	-2.80%	1.12%	-2.63%	4.08%
3581	博磊	半導體業	141.50	-2	-2	0	0.31	-54.41%	虧轉盈	104.81	-2	-12.53%	1.69%	-42.01%	1	35.65%	6.19%	0	-1	0.00%	0.00%	0.46%	0.32%	0.01%	-4.34%
3587	閎康	其他電子業	292.00	5	1	4	2.24	21.74%	194.74%	38.52	196	0.69%	26.87%	-9.74%	-7	30.89%	12.7%	0	-1	-0.04%	-0.61%	-1.16%	-1.13%	-4.66%	-3.28%
3594	磐儀	電腦及週邊設備業	51.20	-2	-1	0	-0.07	盈轉虧	持續虧損	81.27	124	38.12%	53.27%	0.20%	30	33.94%	-6.55%	0	2	0.00%	0.00%	0.19%	-0.55%	1.19%	1.91%
3597	映興	電子零組件業	26.05	-2	-2	0	0.08	-63.64%	-55.56%	108.54	42	0.56%	26.39%	-5.27%	1	22.71%	2.87%	0	-2	0.00%	0.00%	-0.23%	-0.21%	0.11%	0.30%
3609	三一東林	電子零組件業	26.05	-2	-2	0	-1.05	持續虧損	持續虧損	4.16	3	42.90%	18.91%	-11.69%	5	25.08%	-46.36%	0	-2	0.00%	0.00%	-2.14%	-1.67%	4.69%	6.90%
3611	鼎翰	電腦及週邊設備業	202.00	-3	-1	0	4.56	-20.42%	17.83%	9.94	196	7.37%	6.91%	5.21%	298	33.81%	9.14%	0	1	0.00%	0.00%	-0.07%	-0.67%	0.16%	0.29%
3615	安可	光電業	52.80	-2	-2	0	0.16	-42.86%	虧轉盈	51.26	-2	-9.86%	-32.06%	4.14%	1	23.75%	-0.36%	0	-1	0.00%	0.00%	-0.69%	-2.86%	-7.73%	-7.93%
3623	富晶通	光電業	23.70	27	1	24	0.26	271.43%	虧轉盈	62.37	-196	-34.74%	-43.18%	1.94%	-7	10.19%	1.06%	0	0	0.00%	0.00%	0.01%	-0.05%	-0.44%	-1.51%
3624	光頡	電子零組件業	152.50	6	1	9	0.75	15.38%	38.89%	73.67	46	2.81%	30.83%	34.96%	-39	28.56%	13.25%	0	5	1.87%	1.87%	7.72%	11.37%	12.45%	9.12%
3625	西勝	電腦及週邊設備業	15.85	2	1	1	0.01	虧轉盈	虧轉盈	-	1	40.26%	5.63%	2.26%	-6	12.84%	-28.98%	0	1	0.00%	0.00%	0.33%	0.39%	1.12%	1.35%
3628	盈正	其他電子業	70.00	-3	-2	0	0.34	-66.34%	78.95%	16.79	4	6.31%	6.08%	1.16%	-26	27.19%	2.56%	0	2	0.00%	0.00%	-0.32%	0.87%	-0.95%	-1.13%
3629	地心引力	文化創意業	14.90	-1	-1	1	-0.15	盈轉虧	持續虧損	-	-1	-90.90%	1328.00%	-9.42%	-3501	28.29%	-65.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	30.10	2	2	0	-0.27	持續虧損	持續虧損	13.94	-2	-10.73%	5.68%	13.58%	-19	11.07%	-14.09%	0	-1	0.00%	0.00%	-1.07%	-1.92%	-0.25%	-2.00%
3631	晟楠	電子零組件業	34.40	-2	-1	0	-0.15	持續虧損	持續虧損	-	14	113.94%	83.31%	-5.49%	3	18.14%	-274.27%	0	1	0.00%	0.00%	-0.19%	-0.16%	0.11%	0.51%
3632	研勤	通信網路業	7.93	16	3	11	0.06	20.0%	虧轉盈	-	1	31.67%	54.31%	-0.13%	2	61.89%	7.83%	0	0	0.00%	0.00%	0.03%	0.04%	-0.91%	-0.91%
3646	艾恩特	電子零組件業	23.60	-44	-3	0	-0.36	盈轉虧	盈轉虧	147.5	21	0.55%	14.97%	0.00%	3	23.64%	-1.81%	0	1	0.00%	0.00%	0.01%	-0.05%	1.13%	2.24%
3663	鑫科	其他電子業	77.50	6	3	3	0.26	虧轉盈	188.89%	861.11	1	8.67%	-13.87%	-13.41%	4	5.18%	2.64%	0	-2	0.00%	0.00%	-3.65%	0.06%	-4.62%	-0.18%
3664	安瑞-KY	通信網路業	7.00	1	1	0	-1.77	持續虧損	持續虧損	-	4	59.32%	12.72%	-10.26%	3	36.1%	-205.13%	0	0	0.00%	0.00%	-0.04%	-0.14%	4.04%	7.47%
3666	光耀	光電業	25.00	15	1	0	-0.40	持續虧損	持續虧損	-	13	26.37%	64.27%	-8.09%	1	-18.51%	-63.58%	0	-1	0.00%	0.00%	-0.13%	-0.29%	1.12%	1.58%
3672	康聯訊	通信網路業	11.70	1	1	0	-0.39	持續虧損	持續虧損	-	-2	-42.69%	87.63%	4.46%	-14	32.75%	-28.23%	0	1	0.00%	0.00%	-0.03%	0.03%	0.12%	-0.75%
3675	德微	半導體業	378.00	4	3	3	1.51	32.46%	11.85%	133.57	196	5.20%	24.42%	1.61%	-58	38.26%	14.94%	0	-1	0.67%	1.40%	2.01%	6.28%	2.26%	3.98%
3680	家登	半導體業	508.00	-1	-1	2	2.55	-51.24%	15.91%	51.94	-1	-23.50%	15.96%	-5.22%	1	42.63%	15.63%	-3	4	-2.89%	1.58%	3.13%	9.73%	0.36%	3.79%
3684	榮昌	通信網路業	52.50	-2	-2	0	0.70	-26.32%	27.27%	14.38	7	7.84%	21.15%	-12.06%	1	35.11%	10.19%	0	1	0.00%	0.00%	1.09%	0.57%	0.29%	-0.46%
3685	元創精密	電機機械	29.00	16	1	28	0.10	虧轉盈	虧轉盈	-	-2	-46.67%	5.77%	4.32%	-2	23.33%	10.4%	0	-5	0.00%	0.00%	-0.09%	-0.97%	-0.70%	1.23%
3687	歐買尬	數位雲端	74.80	1	1	0	0.31	55.0%	-44.64%	16.92	1	3.08%	15.55%	-2.09%	5	40.71%	18.21%	0	1	0.00%	0.00%	0.31%	-2.67%	-0.07%	-1.50%
3689	湧德	電子零組件業	120.00	3	3	0	2.04	0.49%	-8.52%	16.3	-2	-15.14%	20.17%	-12.73%	1	30.25%	11.76%	0	2	0.00%	0.00%	-1.50%	0.10%	0.26%	-5.56%
3691	碩禾	光電業	152.00	21	3	36	2.97	460.38%	虧轉盈	-	-2	-11.30%	131.17%	-10.32%	-40	18.28%	10.34%	0	1	0.00%	0.00%	-2.75%	0.07%	-4.27%	-0.72%
3693	營邦	電腦及週邊設備業	501.00	-2	-2	0	1.54	-29.36%	-81.73%	58.19	-2	-7.58%	24.82%	-20.73%	1	23.22%	3.08%	0	1	-1.05%	-0.73%	-2.71%	-0.87%	-8.61%	-0.35%
3707	漢磊	半導體業	86.90	6	2	5	-0.35	持續虧損	持續虧損	-	32	0.99%	27.97%	4.32%	1	5.06%	-6.01%	0	1	0.00%	0.00%	4.72%	5.76%	6.53%	7.38%
3709	鑫聯大投控	電腦及週邊設備業	74.60	34	2	34	3.69	5.43%	385.53%	7.43	-2	-23.05%	1.51%	-13.96%	-3	7.6%	4.94%	0	-4	0.00%	0.00%	1.58%	1.22%	3.49%	1.39%
3710	連展投控	電子零組件業	5.95	2	2	0	-0.74	持續虧損	持續虧損	-	63	6.87%	17.58%	-4.80%	2	17.77%	-5.39%	0	-6	0.00%	0.00%	-0.61%	-1.12%	1.33%	2.55%
3713	新晶投控	綠能環保	14.75	3	1	1	-0.22	持續虧損	盈轉虧	-	4	27.77%	106.35%	-8.10%	-134	22.99%	-5.75%	0	-3	0.00%	0.00%	-0.03%	-0.03%	-0.92%	-3.04%
4102	永日	生技醫療業	19.15	5	3	4	0.09	虧轉盈	350.0%	-	3	29.86%	27.69%	14.33%	-4	26.55%	2.72%	0	-1	0.00%	0.00%	-0.17%	-0.15%	2.40%	2.41%
4105	東洋	生技醫療業	75.70	1	1	3	1.78	45.9%	13.38%	11.68	1	0.03%	-3.60%	2.71%	15	60.26%	32.19%	-1	-1	0.08%	0.06%	-0.64%	-4.35%	-2.34%	-4.65%
4107	邦特	生技醫療業	115.00	-1	-1	19	2.09	-6.7%	7.73%	14.5	196	1.88%	14.25%	0.88%	1	45.21%	32.21%	0	-3	0.00%	0.00%	-0.03%	-0.85%	1.73%	1.48%
4109	加捷生醫	生技醫療業	11.30	-1	-1	0	0.15	-34.78%	25.0%	24.57	-2	-9.55%	13.24%	-1.74%	-7	28.29%	2.04%	0	-1	0.00%	0.00%	0.01%	0.24%	-0.39%	0.47%
4111	濟生	生技醫療業	29.95	12	3	52	0.90	16.88%	32.35%	10.08	-1	-2.04%	0.27%	-0.33%	-3	40.99%	16.21%	0	0	0.00%	0.00%	-0.01%	-0.54%	2.98%	3.08%
4113	聯上	建材營造業	15.20	1	1	0	-0.22	持續虧損	盈轉虧	-	0	0.00%	54.72%	5.19%	2	44.51%	-69.08%	0	-1	0.00%	0.00%	-0.43%	0.17%	0.79%	0.67%
4114	健喬	生技醫療業	31.35	0	0	0	0.38	0.0%	-20.83%	20.1	3	5.32%	12.90%	4.15%	-2	42.33%	11.26%	0	-1	0.00%	0.00%	-0.86%	-1.91%	-1.10%	-1.20%
4116	明基醫	生技醫療業	38.50	-2	-2	0	0.28	-31.71%	-44.0%	25.16	-1	-9.90%	1.21%	3.08%	5	32.25%	5.24%	0	1	0.00%	0.00%	-0.05%	-0.00%	0.00%	0.00%
4120	友華	生技醫療業	45.55	5	1	8	-0.29	持續虧損	持續虧損	-	-2	-11.75%	-11.05%	3.29%	2	52.0%	1.83%	0	-3	0.00%	0.00%	-0.09%	-0.10%	0.93%	0.43%
4121	優盛	生技醫療業	13.35	-3	-1	0	-0.11	持續虧損	持續虧損	-	3	5.63%	-3.49%	-5.99%	-177	33.88%	-2.35%	0	2	0.00%	0.00%	-0.96%	-0.30%	1.51%	6.55%
4123	晟德	生技醫療業	38.15	-2	-1	0	2.62	-70.26%	244.74%	2.69	-2	-21.92%	8.07%	-0.65%	-4	46.58%	-4.11%	0	2	-0.01%	-0.02%	-2.14%	-1.57%	-2.19%	-2.98%
4126	太醫	生技醫療業	80.30	1	1	1	1.44	19.01%	-21.31%	16.45	1	15.70%	-1.97%	1.39%	-3	31.3%	20.03%	0	-10	0.00%	0.00%	-0.25%	-1.68%	0.21%	-0.22%
4127	天良	生技醫療業	68.30	33	1	5	0.75	虧轉盈	92.31%	487.86	-3	-11.89%	27.02%	-0.58%	23	59.74%	8.92%	0	2	0.00%	0.00%	2.41%	2.20%	8.49%	11.36%
4128	中天	生技醫療業	16.05	-2	-1	0	-0.31	持續虧損	持續虧損	-	-2	-1.02%	4.11%	10.31%	1	39.02%	-22.8%	0	2	0.00%	0.00%	-0.71%	-0.89%	-0.52%	-0.03%
4129	聯合	生技醫療業	91.70	-2	-2	0	0.91	-33.09%	-54.04%	19.26	-2	-6.31%	19.55%	3.27%	-4	79.52%	7.91%	0	2	-0.00%	-0.01%	-3.76%	-4.97%	2.11%	2.70%
4130	健亞	生技醫療業	25.65	-8	-4	0	-0.09	持續虧損	盈轉虧	-	3	2.23%	2.33%	-2.10%	23	30.18%	-12.8%	0	2	0.00%	0.00%	-0.14%	-1.73%	1.68%	24.78%
4131	浩泰	生技醫療業	33.50	2	2	2	-0.05	持續虧損	持續虧損	-	196	20.20%	135.43%	1.36%	-1	50.74%	0.24%	0	0	0.00%	0.00%	0.60%	1.16%	1.90%	3.30%
4138	曜亞	生技醫療業	51.00	-1	-1	0	0.84	-8.7%	-26.32%	14.53	-2	-7.80%	-2.51%	0.59%	1	40.5%	9.99%	0	1	0.00%	0.00%	-0.23%	-0.08%	0.00%	0.00%
4139	馬光-KY	生技醫療業	24.60	1	1	0	-0.55	持續虧損	持續虧損	-	4	5.08%	6.18%	8.13%	-1	5.76%	-8.57%	0	0	0.00%	0.00%	0.02%	-0.00%	0.08%	0.10%
4147	中裕	生技醫療業	65.00	22	1	11	0.06	虧轉盈	虧轉盈	-	1	34.10%	42.94%	22.18%	3	62.5%	1.36%	0	-5	0.00%	-0.08%	-3.06%	-4.17%	-0.73%	-1.72%
4153	鈺緯	生技醫療業	30.00	-1	-1	0	0.42	-16.0%	0.0%	19.48	1	2.12%	-4.00%	-5.81%	2	27.83%	12.25%	0	1	0.00%	0.00%	0.02%	0.01%	-0.18%	0.24%
4154	樂威科-KY	其他業	12.55	-1	-1	8	-0.25	持續虧損	持續虧損	-	4	1.68%	134.12%	-2.71%	7	17.23%	-136.24%	0	0	0.00%	0.00%	-0.18%	-0.18%	3.81%	4.36%
4157	太景*-KY	生技醫療業	8.61	-1	-1	0	-0.02	盈轉虧	持續虧損	123.0	3	28.25%	-22.75%	-4.97%	-6	52.51%	-340.76%	0	-1	0.00%	0.00%	0.13%	-0.59%	-0.06%	-0.51%
4160	訊聯基因	生技醫療業	40.00	-1	-1	0	0.01	-97.62%	-96.55%	76.92	-2	-10.64%	4.11%	0.76%	-10	40.36%	-1.69%	0	-2	0.00%	0.00%	0.25%	-0.21%	-1.97%	-1.97%
4161	聿新科	生技醫療業	23.10	-2	-1	0	0.30	-33.33%	3.45%	18.63	5	48.79%	73.81%	0.43%	-2	29.15%	9.65%	0	-3	0.00%	0.00%	-0.14%	-0.38%	-0.41%	1.67%
4162	智擎	生技醫療業	61.00	4	1	0	0.96	5.49%	35.21%	20.68	1	17.27%	51.89%	12.34%	298	93.65%	54.17%	0	3	0.00%	0.00%	2.05%	2.74%	1.39%	0.79%
4163	鐿鈦	生技醫療業	122.00	-2	-2	0	1.29	-17.83%	-22.75%	25.68	-1	-7.11%	8.08%	0.83%	-1	42.88%	11.59%	0	-2	0.00%	-0.03%	-0.29%	-0.30%	0.39%	1.87%
4166	友霖	生技醫療業	26.05	-2	-1	0	0.16	-57.89%	-30.43%	31.39	-1	-13.75%	10.00%	10.85%	2	55.85%	14.08%	0	2	0.00%	0.00%	-0.02%	-0.29%	-0.42%	0.03%
4167	松瑞藥	生技醫療業	20.45	0	0	0	0.29	0.0%	-76.23%	25.89	-1	-8.05%	-23.04%	2.00%	-1	30.97%	8.17%	0	2	0.00%	0.00%	-0.19%	0.48%	-0.24%	2.38%
4168	醣聯	生技醫療業	25.60	1	1	0	-0.67	持續虧損	持續虧損	-	-1	-100.00%	-100.00%	-2.10%	-6	45.25%	-666.4%	0	-1	0.00%	0.00%	-0.78%	-0.07%	2.32%	1.38%
4171	瑞基	農業科技業	16.95	-1	-1	12	-0.09	盈轉虧	持續虧損	-	-2	-11.88%	-0.59%	-5.04%	-2	71.8%	-26.95%	0	2	0.00%	0.00%	-0.13%	-0.29%	0.84%	0.61%
4173	久裕	生技醫療業	17.95	2	1	0	0.26	73.33%	-31.58%	17.26	-2	-10.58%	-6.44%	-0.28%	-2	20.38%	5.63%	0	1	0.00%	0.00%	-0.86%	-1.61%	0.85%	0.68%
4174	浩鼎	生技醫療業	30.10	1	1	0	-3.35	持續虧損	持續虧損	-	-3	-56.03%	-59.54%	5.43%	4	-497.41%	-8166.82%	0	-1	0.00%	0.00%	-1.77%	-3.33%	0.32%	-3.35%
4175	杏一	生技醫療業	52.70	-6	-1	0	0.43	-65.32%	-58.25%	17.11	1	1.84%	-4.94%	-1.68%	1	33.47%	1.74%	0	1	0.00%	0.00%	-0.05%	-0.03%	0.09%	-1.40%
4183	福永生技	生技醫療業	13.30	-2	-2	0	-0.52	持續虧損	盈轉虧	-	4	42.94%	-30.93%	2.31%	4	15.27%	-24.13%	0	0	0.00%	0.00%	0.00%	-0.00%	0.27%	0.73%
4188	安克	生技醫療業	10.85	1	1	0	-0.21	持續虧損	持續虧損	-	-1	-18.67%	-8.74%	-1.81%	2	48.76%	-286.68%	0	1	0.00%	0.00%	-0.02%	-0.02%	0.04%	1.30%
4192	杏國	生技醫療業	20.05	-3	-2	0	-0.37	持續虧損	持續虧損	-	11	41.65%	-18.74%	1.26%	-3	64.05%	-219.0%	0	0	0.00%	0.00%	0.00%	0.01%	0.29%	0.06%
4198	欣大健康	生技醫療業	39.20	3	3	0	-0.39	持續虧損	持續虧損	-	-56	-7.35%	-50.79%	1.42%	1	34.99%	-28.32%	0	1	0.00%	0.00%	0.01%	0.01%	1.69%	2.53%
4205	中華食	食品工業	72.80	-14	-1	0	0.89	-22.61%	-12.75%	18.15	-2	-5.07%	-7.45%	0.83%	-2	36.33%	21.24%	0	1	0.00%	0.00%	-0.04%	0.01%	0.02%	-0.67%
4207	環泰	食品工業	19.35	1	1	16	0.49	8.89%	75.0%	9.82	-2	-3.77%	5.63%	-1.53%	1	20.07%	13.43%	0	2	0.00%	0.00%	0.02%	-0.21%	1.91%	1.81%
4303	信立	塑膠工業	46.35	1	1	0	-0.48	持續虧損	盈轉虧	-	196	5.53%	0.38%	-4.04%	1	19.53%	2.41%	0	2	0.00%	0.00%	-0.77%	0.39%	-2.43%	1.31%
4304	勝昱	塑膠工業	20.70	7	1	7	-0.13	持續虧損	持續虧損	-	-2	-24.25%	-3.14%	-23.33%	1	14.08%	-7.31%	0	2	0.00%	0.00%	0.04%	0.06%	-0.64%	-1.61%
4305	世坤	塑膠工業	45.95	-2	-2	0	1.13	-7.38%	2.73%	11.9	-2	-15.06%	-18.30%	4.55%	76	33.92%	21.94%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.90%
4401	東隆興	紡織纖維	13.90	-2	-2	0	0.16	-36.0%	-5.88%	19.31	20	7.56%	23.24%	2.21%	7	8.22%	2.56%	0	-2	0.00%	0.00%	-0.15%	-0.18%	0.27%	-0.59%
4402	郡都開發	紡織纖維	18.10	-5	-1	0	-0.05	持續虧損	持續虧損	-	-8	-37.80%	-32.95%	49.59%	11	9.18%	-111.79%	0	0	0.00%	0.00%	-0.05%	-0.04%	2.46%	2.65%
4406	新昕纖	紡織纖維	9.90	-2	-1	0	-0.32	持續虧損	持續虧損	-	-196	-20.13%	-79.26%	1.02%	-1	-6.05%	-21.05%	0	0	0.00%	0.00%	-0.04%	0.03%	0.04%	1.81%
4413	飛寶企業	紡織纖維	15.10	-2	-1	6	0.15	-81.01%	虧轉盈	16.24	-1	-52.60%	-47.36%	-9.58%	39	21.88%	0.39%	0	-2	0.00%	0.00%	-0.02%	-0.02%	0.03%	-0.35%
4416	三圓	建材營造業	11.55	-1	-1	1	0.23	-71.95%	虧轉盈	13.43	1	2.81%	-21.46%	0.87%	-2	45.88%	42.79%	0	-4	0.00%	0.00%	-0.32%	0.17%	-7.83%	-15.94%
4417	金洲	紡織纖維	47.90	-7	-1	0	0.83	-42.36%	-27.83%	8.24	3	7.87%	-3.43%	4.93%	10	30.46%	20.15%	0	2	0.00%	0.00%	-1.17%	-1.82%	-0.71%	-1.32%
4419	皇家美食	觀光餐旅	50.00	2	2	5	-0.27	持續虧損	持續虧損	-	15	6.96%	5.12%	6.84%	181	29.7%	-2.88%	0	1	0.00%	0.00%	0.00%	-0.00%	-0.02%	-0.04%
4420	光明	紡織纖維	35.25	-1	-1	0	0.17	-43.33%	-96.52%	42.99	-2	-14.10%	-8.88%	-7.72%	4	6.06%	0.81%	0	-1	0.00%	0.00%	-0.08%	-0.23%	-0.30%	-0.39%
4430	耀億	其他業	17.50	3	1	1	0.24	242.86%	-22.58%	-	-2	-11.25%	0.77%	3.55%	13	22.09%	2.98%	0	-1	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
4432	銘旺實	紡織纖維	15.40	52	1	0	2.97	241.38%	518.75%	4.57	1	24.26%	-38.43%	-11.24%	1	25.07%	2.62%	0	1	0.00%	0.00%	-0.02%	0.02%	0.58%	2.10%
4433	興采	紡織纖維	21.20	-2	-1	0	0.14	-91.81%	-54.84%	23.82	-62	-21.77%	-52.66%	0.47%	21	16.23%	-6.91%	0	1	0.00%	0.00%	-0.01%	0.03%	0.03%	-0.19%
4442	竣邦-KY	紡織纖維	50.30	-1	-1	0	1.17	-6.4%	-26.42%	10.46	-1	-10.24%	55.34%	-0.59%	-41	27.15%	9.93%	0	0	0.00%	0.00%	-2.08%	-0.92%	-1.52%	0.52%
4502	健信	電機機械	15.75	9	3	4	0.11	虧轉盈	57.14%	-	-1	-2.56%	23.67%	0.32%	1	20.02%	-0.72%	0	0	0.00%	0.00%	0.34%	0.32%	-0.37%	-0.75%
4503	金雨	電機機械	41.70	1	1	52	0.81	44.64%	10%	19.13	1	1.49%	18.05%	6.65%	188	36.36%	23.62%	0	-1	0.00%	0.00%	-0.91%	-1.06%	-0.38%	1.83%
4506	崇友	電機機械	120.50	52	1	6	2.11	44.52%	25.6%	17.34	1	8.15%	0.59%	2.99%	1	33.53%	23.8%	0	1	0.00%	0.00%	0.41%	0.60%	0.53%	0.86%
4510	高鋒	電機機械	41.80	5	3	3	0.20	虧轉盈	虧轉盈	-	-7	-27.83%	-2.60%	-23.02%	-54	18.25%	-2.22%	0	-6	0.00%	0.00%	-1.85%	0.49%	-4.39%	0.73%
4513	福裕	電機機械	16.50	9	1	0	0.05	虧轉盈	虧轉盈	-	-1	-9.22%	33.52%	11.49%	-27	19.76%	0.93%	0	2	0.00%	0.00%	0.43%	0.57%	11.18%	11.34%
4523	永彰	電機機械	30.10	1	1	0	-0.15	持續虧損	持續虧損	1.25	3	61.45%	72.15%	-0.33%	21	18.06%	-5.86%	0	-3	0.00%	0.00%	0.46%	-0.48%	-1.12%	-1.21%
4527	方土霖	電機機械	39.75	-1	-1	0	0.65	-68.45%	30.0%	11.2	1	0.58%	40.08%	-6.47%	1	26.04%	10.45%	0	1	0.00%	0.00%	-0.07%	0.01%	0.52%	1.59%
4528	江興鍛	電機機械	15.30	-5	-1	0	-0.16	盈轉虧	持續虧損	-	-1	-6.69%	9.37%	-0.97%	3	13.08%	-3.16%	0	1	0.00%	0.00%	0.06%	0.02%	0.02%	0.56%
4529	淳紳	其他業	4.19	0	0	0	-0.17	持續虧損	持續虧損	-	108	36.20%	689.84%	-11.04%	28	40.11%	-905.26%	0	1	0.00%	0.00%	0.05%	0.05%	0.18%	0.23%
4530	宏易	觀光餐旅	26.30	-4	-1	0	-0.20	盈轉虧	持續虧損	125.24	-3	-65.48%	-16.82%	7.35%	-1	24.6%	0.7%	0	-1	0.00%	0.00%	0.02%	0.05%	-0.01%	8.67%
4533	協易機	電機機械	28.25	1	1	0	0.20	25.0%	-45.95%	941.67	15	36.57%	9.54%	-13.61%	1	25.94%	1.64%	0	2	0.00%	0.00%	1.69%	-1.40%	0.79%	-2.08%
4534	慶騰	電機機械	30.30	-1	-1	4	0.02	-96.3%	虧轉盈	159.47	-2	-8.61%	36.46%	10.38%	1	16.31%	-2.2%	0	-2	0.00%	0.00%	4.08%	4.12%	5.38%	5.42%
4535	至興	電機機械	27.05	-2	-2	0	0.29	-23.68%	-50.0%	26.78	-1	-0.01%	3.88%	-0.92%	4	17.65%	8.93%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.34%	0.56%
4538	大詠城	電機機械	18.85	3	1	2	0.10	25.0%	-9.09%	67.32	10	15.92%	23.97%	7.10%	4	16.52%	4.85%	0	-3	0.00%	0.00%	-0.01%	0.01%	0.59%	1.71%
4541	晟田	其他業	51.90	-2	-1	0	0.68	-34.62%	9.68%	24.83	1	10.01%	10.16%	11.13%	6	20.52%	11.56%	0	1	0.00%	0.00%	3.93%	5.32%	6.78%	9.70%
4542	科嶠	電子零組件業	449.50	1	1	0	0.40	21.21%	-6.98%	359.6	1	12.37%	57.55%	71.56%	-3	39.18%	8.39%	0	-2	0.00%	0.00%	3.18%	4.65%	-3.89%	0.24%
4543	萬在	電機機械	35.15	6	3	6	0.76	22.58%	153.33%	35.51	1	1.70%	0.02%	-16.61%	-62	34.05%	17.4%	0	2	0.00%	0.00%	0.93%	1.27%	0.62%	0.76%
4549	桓達	電機機械	99.50	-2	-1	3	0.74	-16.85%	-28.16%	32.84	1	26.02%	-2.28%	-27.11%	-7	62.38%	19.03%	0	1	0.78%	0.78%	-0.68%	0.72%	0.76%	0.88%
4550	長佳	電機機械	24.50	-1	-1	25	0.62	-10.14%	244.44%	13.76	-148	-0.61%	-5.28%	-1.61%	-32	22.76%	13.02%	0	0	0.00%	0.00%	-0.04%	0.03%	0.13%	1.38%
4554	橙的	其他電子業	31.55	-2	-2	0	0.04	-95.0%	-95.96%	26.97	-2	-25.67%	2.75%	4.30%	-8	38.79%	-3.41%	0	0	0.00%	0.00%	-0.26%	-0.52%	0.00%	0.00%
4556	旭然	其他業	72.60	-3	-1	0	0.13	-69.77%	550.0%	70.49	-2	-6.09%	1.56%	81.73%	1	36.53%	6.7%	0	0	0.00%	0.00%	0.50%	-0.05%	-3.84%	-5.86%
4558	寶緯	電機機械	18.55	1	1	4	0.06	虧轉盈	虧轉盈	-	-1	-32.41%	36.06%	-3.39%	1	11.17%	3.67%	0	-11	0.00%	0.00%	-0.14%	-0.08%	2.09%	1.99%
4561	健椿	電機機械	39.15	-2	-2	3	0.25	-16.67%	-7.41%	61.17	-2	-27.65%	15.01%	-31.07%	-43	23.03%	6.75%	0	2	0.00%	0.00%	-1.23%	-0.72%	-0.70%	-1.45%
4563	百德	電機機械	40.75	1	1	0	-0.52	持續虧損	盈轉虧	-	-2	-25.05%	-34.20%	-18.82%	1	27.17%	2.58%	0	1	0.00%	0.00%	-0.84%	-2.08%	-0.94%	-2.98%
4568	科際精密	電機機械	41.60	-1	-1	0	0.48	-44.83%	-53.4%	28.49	-1	-12.76%	-4.66%	1.46%	-11	29.31%	5.57%	0	-1	0.00%	0.00%	-0.01%	-0.00%	0.26%	0.46%
4577	達航科技	其他電子業	92.20	-3	-1	0	-0.21	盈轉虧	持續虧損	-	4	20.77%	30.43%	-16.18%	-163	21.85%	-4.19%	0	-1	0.00%	0.00%	-4.62%	0.70%	-11.62%	-7.83%
4580	捷流閥業	電機機械	82.00	1	1	0	1.76	87.23%	162.69%	13.4	1	8.26%	1.89%	-2.03%	1	28.53%	11.06%	0	1	0.00%	0.00%	0.39%	0.76%	-0.02%	0.98%
4584	君帆	電機機械	40.10	3	2	0	0.91	13.75%	-31.58%	13.32	-1	-2.94%	-15.05%	-6.74%	3	30.16%	5.69%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
4609	唐鋒	居家生活	5.05	-2	-2	0	-0.08	持續虧損	持續虧損	-	-1	-29.51%	4.03%	-8.35%	-1	0.58%	-115.72%	0	0	0.00%	0.00%	0.00%	0.00%	-0.11%	0.03%
4702	中美實	居家生活	10.10	-2	-2	0	0.45	-30.77%	虧轉盈	6.69	-4	-47.04%	107.60%	3.38%	1	37.27%	-37.39%	0	5	0.00%	0.00%	0.11%	0.10%	-1.32%	-2.18%
4706	大恭	化學工業	32.40	-1	-1	6	0.28	-31.71%	40.0%	75.35	-2	-15.95%	24.83%	2.86%	2	19.48%	6.71%	0	1	0.00%	0.00%	0.03%	0.02%	0.72%	1.24%
4707	磐亞	化學工業	29.30	-2	-2	0	0.26	-7.14%	18.18%	31.51	1	55.42%	-5.30%	63.69%	1238	-4.03%	-10.67%	0	1	0.00%	0.00%	-0.58%	-0.27%	7.71%	8.66%
4711	永純	化學工業	16.95	11	1	11	0.23	666.67%	2200.0%	45.81	-2	-18.58%	8.86%	2.11%	-27	18.67%	8.02%	0	-3	0.00%	0.00%	0.83%	0.80%	-2.63%	-2.71%
4714	永捷	化學工業	12.60	1	1	0	-0.02	持續虧損	盈轉虧	-	3	7.57%	80.92%	-6.67%	1	12.99%	-0.47%	0	2	0.00%	0.00%	-1.49%	-1.54%	-2.96%	-3.69%
4716	大立	化學工業	23.85	1	1	4	0.17	虧轉盈	虧轉盈	-	-2	-18.01%	-19.10%	58.47%	-2	14.34%	-11.02%	0	-1	0.00%	0.00%	0.26%	1.18%	2.40%	3.88%
4721	美琪瑪	化學工業	92.20	14	2	52	1.67	83.52%	122.67%	23.46	10	16.98%	2.08%	0.66%	1	25.66%	20.13%	0	1	0.00%	0.00%	3.77%	7.05%	3.56%	6.15%
4726	永昕	生技醫療業	25.60	-1	-1	0	-0.56	持續虧損	持續虧損	-	-7	-60.17%	-39.74%	-5.19%	-1	-30.01%	-55.48%	0	-1	0.00%	0.00%	-0.39%	-0.18%	0.17%	0.91%
4728	雙美	生技醫療業	378.50	3	1	2	4.07	40.34%	-0.73%	28.46	-2	-5.38%	23.84%	-0.13%	1	78.91%	51.77%	0	1	0.00%	0.00%	0.64%	1.50%	0.63%	0.74%
4729	熒茂	光電業	22.70	0	0	1	0.04	0.0%	-63.64%	252.22	-1	-15.22%	-7.22%	-9.92%	3	24.61%	1.39%	0	2	0.00%	0.00%	0.72%	0.38%	-0.14%	0.84%
4735	豪展	生技醫療業	31.20	18	1	0	1.19	63.01%	310.34%	9.29	-2	-21.91%	2.98%	0.48%	2	33.12%	4.45%	0	-1	0.00%	0.00%	0.07%	0.07%	0.02%	0.04%
4741	泓瀚	化學工業	56.00	4	3	4	0.31	3.33%	210.0%	112.0	17	0.47%	30.28%	-5.56%	-47	35.31%	6.31%	0	-7	0.00%	0.00%	3.01%	3.11%	-1.66%	-0.07%
4743	合一	生技醫療業	52.20	-2	-2	4	-0.31	持續虧損	持續虧損	-	-6	-64.05%	1.86%	2.15%	25	31.24%	-524.48%	0	2	0.00%	0.00%	-1.05%	-0.69%	-0.09%	1.26%
4744	皇將	生技醫療業	25.30	-5	-1	0	-0.11	盈轉虧	盈轉虧	11.99	1	25.10%	25.82%	-31.06%	-2	43.71%	-8.76%	0	1	0.00%	0.00%	-4.20%	-5.02%	3.49%	17.32%
4745	合富-KY	生技醫療業	14.25	2	1	1	-0.40	持續虧損	持續虧損	-	-2	-22.58%	-10.86%	-10.09%	1	16.53%	-7.94%	0	2	0.00%	0.00%	-4.74%	-4.88%	-3.49%	-0.46%
4747	強生	生技醫療業	48.75	52	1	0	1.46	虧轉盈	204.17%	22.47	3	12.24%	15.66%	-14.32%	-1	39.8%	10.04%	0	-1	0.00%	0.00%	-0.11%	-0.10%	1.17%	2.11%
4749	新應材	半導體業	875.00	8	1	8	3.66	28.87%	60.53%	68.84	1	20.69%	10.42%	-17.84%	-2	45.41%	27.07%	0	-1	-2.41%	-1.89%	-3.71%	-3.30%	1.55%	-0.62%
4754	國碳科	化學工業	36.90	3	1	1	0.95	295.83%	-17.39%	13.82	13	4.16%	23.15%	-1.99%	1	49.27%	20.4%	0	-1	0.00%	0.00%	-0.06%	-0.02%	0.01%	0.01%
4760	勤凱	其他電子業	344.00	37	3	0	2.55	4.51%	26.87%	45.32	1	1.81%	64.81%	-19.81%	1	19.74%	14.21%	0	-2	0.00%	0.00%	-8.34%	3.35%	-5.29%	3.55%
4767	誠泰科技	化學工業	27.20	-1	-1	6	0.58	-7.94%	38.1%	19.43	-2	-5.65%	-6.51%	1.30%	-2	27.28%	8.72%	0	0	0.00%	0.00%	-0.02%	0.02%	-0.06%	-1.33%
4768	晶呈科技	化學工業	376.50	-19	-1	0	-0.58	盈轉虧	盈轉虧	-	-9	-43.80%	64.24%	-23.40%	1	13.39%	-4.16%	0	2	0.00%	0.00%	-5.63%	-9.14%	-8.14%	-13.57%
4772	台特化	化學工業	271.50	-1	-1	0	1.33	-11.92%	90.0%	56.21	4	7.93%	241.19%	-10.40%	-243	50.96%	40.24%	0	2	-0.20%	-0.33%	-3.72%	-6.84%	-0.63%	-3.96%
4804	大略-KY	觀光餐旅	3.27	2	1	0	-0.47	持續虧損	持續虧損	-	-2	-2.83%	-0.18%	-35.88%	1	-38.67%	-88.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.87%	9.41%
4806	桂田文創	文化創意業	10.40	4	1	12	-0.04	持續虧損	持續虧損	-	70	437.02%	863.71%	6.12%	-27	36.91%	-7.17%	0	0	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.11%
4903	聯光通	通信網路業	40.50	1	1	0	0.37	85.0%	虧轉盈	25.8	-4	-11.74%	26.01%	-8.78%	1	7.53%	1.38%	0	-2	0.00%	0.00%	-1.47%	-3.84%	-4.88%	-4.06%
4905	台聯電	通信網路業	68.00	1	1	0	1.75	78.57%	386.11%	16.39	-1	-11.09%	-0.52%	-22.55%	-4180	27.75%	0.6%	0	0	0.00%	0.00%	0.07%	0.04%	0.10%	0.08%
4907	富宇	建材營造業	41.00	5	1	11	2.76	虧轉盈	820.0%	11.11	-2	-90.01%	216.65%	9.33%	-25	45.43%	40.66%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.07%	0.12%
4908	前鼎	通信網路業	189.00	4	3	0	0.76	28.81%	1.33%	94.97	1	21.59%	38.47%	-16.92%	-14	46.86%	24.72%	0	-1	0.58%	0.58%	0.64%	1.54%	4.19%	4.19%
4909	新復興	通信網路業	44.85	-2	-2	0	0.05	-76.19%	25.0%	-	1	4.56%	-12.91%	-16.94%	-134	-19.82%	-51.93%	0	2	0.00%	0.00%	-0.52%	0.05%	-1.68%	-0.18%
4911	德英	生技醫療業	31.95	-12	-2	0	0.23	-45.24%	-62.9%	17.85	4	2.50%	-56.86%	-0.16%	2	69.98%	16.51%	0	-1	0.00%	0.00%	-0.10%	-0.06%	0.09%	0.25%
4923	力士	半導體業	59.70	7	3	7	0.10	虧轉盈	虧轉盈	-	1	6.28%	20.41%	32.37%	1	27.67%	-5.07%	0	3	0.00%	0.00%	0.41%	0.37%	-2.52%	0.39%
4924	欣厚-KY	電腦及週邊設備業	14.25	1	1	7	0.35	250.0%	3400.0%	19.79	1	5.77%	159.07%	10.89%	3	28.8%	4.01%	0	-1	0.00%	0.00%	-0.15%	-0.11%	-1.53%	-1.99%
4931	新盛力	電腦及週邊設備業	239.00	-1	-1	3	1.48	-6.33%	6.47%	74.22	80	37.32%	178.64%	0.21%	-58	22.08%	12.41%	0	-1	-0.55%	-5.78%	3.53%	-12.94%	4.30%	-18.55%
4933	友輝	光電業	66.90	-2	-2	2	1.90	-3.06%	-17.03%	12.43	-2	-1.45%	-10.47%	-12.43%	1	32.93%	18.36%	0	5	0.73%	0.73%	1.21%	0.72%	0.97%	0.86%
4939	亞電	電子零組件業	64.30	9	1	8	0.24	140.0%	300.0%	-	-1	-0.27%	21.19%	15.86%	8	28.58%	4.3%	0	-1	0.00%	0.00%	-4.93%	0.35%	7.61%	-1.04%
4946	辣椒	文化創意業	104.50	-1	-1	0	0.41	-12.77%	-82.17%	83.6	2	48.49%	17.99%	-0.48%	1	40.26%	-4.92%	0	-1	0.00%	0.00%	-0.90%	-1.76%	0.00%	7.65%
4950	金耘國際	鋼鐵工業	16.00	13	2	13	0.20	185.71%	虧轉盈	228.57	148	17.21%	33.32%	0.00%	-3	18.13%	7.8%	0	2	0.00%	0.00%	0.02%	-0.04%	0.97%	0.96%
4951	精拓科	半導體業	96.30	-1	-1	0	1.71	-23.66%	35.71%	14.98	7	5.16%	-0.20%	-22.02%	-27	76.42%	29.07%	0	-1	0.00%	0.00%	-2.67%	-2.67%	-1.47%	-3.96%
4953	緯軟	資訊服務業	123.00	-2	-2	0	2.32	-6.45%	53.64%	13.28	-2	-7.39%	29.21%	-6.82%	1	14.23%	5.72%	2	-10	0.12%	-0.31%	1.01%	0.57%	0.58%	1.97%
4966	譜瑞-KY	半導體業	629.00	-10	-2	0	6.77	-1.6%	-19.21%	19.12	1	3.03%	1.15%	-26.78%	1	40.3%	13.53%	-1	3	2.96%	6.31%	6.19%	-4.97%	3.69%	2.96%
4971	IET-KY	半導體業	491.00	45	2	43	1.97	26.28%	虧轉盈	95.16	-9	-26.58%	1.07%	-37.77%	-19	47.84%	29.07%	0	-1	-0.28%	-0.13%	-1.53%	-2.41%	-2.47%	-7.23%
4972	湯石照明	光電業	16.85	-1	-1	0	-0.49	持續虧損	持續虧損	-	-1	-4.28%	4.51%	1.81%	1	22.1%	-21.45%	0	-1	0.00%	0.00%	-0.65%	-0.72%	1.70%	3.13%
4973	廣穎	半導體業	173.50	52	3	52	7.46	227.19%	虧轉盈	18.07	1	11.53%	187.19%	10.86%	-58	42.14%	28.3%	0	2	0.00%	0.00%	-10.63%	-0.04%	-16.00%	-5.64%
4974	亞泰	電子零組件業	70.20	1	1	0	1.09	12.37%	-40.11%	15.85	-2	-10.24%	2.22%	-9.77%	-2	13.08%	8.79%	0	2	0.00%	0.00%	0.40%	-0.76%	-1.16%	-0.68%
4979	華星光	通信網路業	474.00	-1	-1	3	1.62	-4.71%	6.58%	85.71	1	2.05%	21.08%	-27.08%	-8	25.42%	21.0%	-6	-1	-3.95%	3.20%	1.01%	-11.00%	-3.80%	-15.29%
4987	科誠	電腦及週邊設備業	81.60	-2	-1	0	1.46	-27.0%	-11.52%	13.23	3	6.28%	11.01%	0.25%	-1	45.39%	16.41%	0	0	0.00%	0.00%	-0.08%	-0.10%	0.00%	30.43%
4991	環宇-KY	半導體業	530.00	48	2	50	1.67	178.33%	虧轉盈	210.32	-2	-17.90%	54.37%	-27.89%	-2	54.53%	25.49%	-2	2	-3.30%	-2.65%	3.87%	1.71%	-4.28%	-12.61%
4995	晶達	光電業	44.80	-1	-1	4	1.01	-17.21%	94.23%	16.35	1	7.77%	8.01%	-2.40%	1	33.13%	12.74%	0	0	0.00%	0.00%	-0.14%	-0.06%	0.16%	0.76%
5009	榮剛	鋼鐵工業	31.60	-1	-1	0	0.50	-44.44%	-20.63%	15.27	13	1.62%	2.81%	-12.95%	-1	24.38%	11.16%	0	2	0.20%	0.29%	0.56%	0.61%	0.88%	1.10%
5011	久陽	鋼鐵工業	24.45	6	3	11	0.52	虧轉盈	虧轉盈	-	1	4.34%	-13.41%	26.36%	3	6.3%	4.06%	0	-4	0.00%	0.00%	1.91%	1.93%	5.65%	5.07%
5013	強新	鋼鐵工業	26.90	-2	-1	0	0.38	-7.32%	-7.32%	18.94	-2	-6.97%	14.48%	-4.27%	-6	11.45%	5.73%	0	1	0.00%	0.00%	0.02%	0.02%	0.10%	0.11%
5014	建錩	鋼鐵工業	10.90	4	1	6	0.32	虧轉盈	10%	-	-2	-16.14%	14.50%	-1.80%	-26	5.35%	2.4%	0	2	0.00%	0.00%	0.09%	0.02%	0.60%	1.42%
5015	華祺	鋼鐵工業	22.70	-2	-2	0	0.25	-39.02%	-48.98%	-	1	5.72%	-25.61%	-8.47%	2	18.35%	-1.86%	0	-2	0.00%	0.00%	0.22%	0.18%	1.95%	2.37%
5016	松和	鋼鐵工業	24.55	-1	-1	3	0.36	-32.08%	-14.29%	17.05	37	9.60%	14.87%	-2.58%	-3	10.55%	4.54%	0	2	0.00%	0.00%	-0.13%	-0.12%	0.08%	0.02%
5201	凱衛	資訊服務業	26.95	-52	-2	0	-0.67	盈轉虧	持續虧損	-	4	56.24%	-2.19%	-7.07%	-3	31.77%	-29.6%	0	-3	0.00%	0.00%	-2.12%	-5.24%	-0.22%	3.97%
5202	力新	資訊服務業	14.65	-2	-2	0	-0.19	持續虧損	持續虧損	-	-2	-29.01%	-15.33%	14.45%	-24	72.32%	-61.33%	0	1	0.00%	0.00%	-1.23%	-1.11%	-0.86%	-0.11%
5205	中茂	綠能環保	24.10	1	1	4	-0.36	持續虧損	持續虧損	-	3	328.68%	124.66%	3.43%	4	13.73%	-61.6%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5206	坤悅	建材營造業	22.75	2	2	52	2.45	虧轉盈	152.58%	4.62	-2	-81.06%	-94.59%	4.84%	2	40.0%	31.31%	0	2	0.00%	0.00%	0.03%	-0.00%	0.10%	0.02%
5209	新鼎	其他業	170.00	-3	-2	34	3.34	-12.57%	112.74%	9.48	1	1.54%	-32.80%	-0.87%	4	18.0%	13.63%	0	-4	0.00%	0.00%	-0.15%	-0.40%	-1.54%	-1.88%
5210	寶碩	資訊服務業	28.45	-1	-1	0	0.24	-55.56%	380.0%	30.92	4	38.29%	77.28%	-2.74%	1	58.44%	7.29%	0	-3	0.00%	0.00%	0.91%	0.48%	3.12%	4.59%
5211	蒙恬	資訊服務業	21.65	-2	-1	0	-0.18	持續虧損	持續虧損	-	133	8.76%	33.18%	17.34%	11	43.22%	-15.14%	0	1	0.00%	0.00%	-0.12%	-0.10%	-7.36%	-9.99%
5212	凌網	資訊服務業	47.00	-2	-2	0	0.54	-71.88%	12.5%	9.79	-2	-2.27%	13.34%	0.53%	-2	46.75%	8.91%	0	1	0.00%	0.00%	-0.08%	-0.03%	-0.07%	-0.07%
5213	亞昕	建材營造業	22.35	-1	-1	0	-0.12	盈轉虧	盈轉虧	16.08	-1	-59.33%	211.34%	-16.45%	1	29.2%	11.81%	0	-1	0.00%	0.00%	-0.31%	-0.17%	-0.45%	-0.43%
5220	萬達光電	光電業	21.00	10	1	3	0.45	虧轉盈	164.71%	-	-2	-22.17%	21.77%	-10.06%	-14	21.89%	6.25%	0	-1	0.00%	0.00%	0.06%	0.05%	-0.03%	0.01%
5223	安力-KY	電腦及週邊設備業	25.00	1	1	0	-0.44	持續虧損	持續虧損	-	-2	-20.61%	-13.95%	-2.15%	2	13.22%	-3.29%	0	-7	0.00%	0.00%	-0.31%	-0.29%	-0.91%	-1.01%
5227	立凱-KY	電子零組件業	34.00	1	1	0	-1.43	持續虧損	持續虧損	-	-172	-77.89%	-97.08%	37.65%	-17	-70.7%	-192.11%	0	7	0.00%	0.00%	0.19%	0.49%	-1.92%	-1.71%
5228	鈺鎧	電子零組件業	67.20	19	2	19	0.99	39.44%	虧轉盈	75.51	1	1.25%	51.87%	3.86%	4	37.35%	20.21%	0	3	0.00%	0.00%	0.07%	1.40%	-10.72%	-14.67%
5230	雷笛克光學	光電業	21.45	-2	-1	4	-0.28	持續虧損	持續虧損	-	3	2.71%	9.37%	22.92%	-2	25.81%	-4.74%	0	-2	0.00%	0.00%	1.00%	1.61%	0.73%	2.28%
5236	凌陽創新	半導體業	168.50	18	1	6	2.97	40.09%	42.79%	17.77	1	7.52%	18.73%	-7.42%	-57	61.68%	35.04%	0	-2	0.02%	0.06%	4.01%	4.60%	-0.37%	-0.37%
5245	智晶	光電業	27.30	6	1	1	-0.79	持續虧損	持續虧損	-	10	1.95%	11.44%	-1.09%	1	2.13%	-23.46%	0	2	0.00%	0.00%	0.25%	-0.18%	-0.03%	-0.27%
5251	天鉞電	光電業	32.10	-2	-1	3	0.10	-37.5%	-23.08%	9999	1	26.87%	17.57%	9.37%	-5	43.27%	5.16%	0	-5	0.00%	0.00%	-3.50%	-2.40%	-2.06%	-1.83%
5263	智崴	文化創意業	98.50	1	1	14	0.67	570.0%	虧轉盈	-	16	1.24%	61.21%	-2.48%	1	50.65%	3.1%	0	-1	0.00%	0.00%	0.92%	-1.65%	0.82%	2.41%
5272	笙科	半導體業	21.20	-52	-2	0	-0.57	持續虧損	持續虧損	-	10	5.97%	2.87%	-5.78%	-86	41.09%	-45.68%	0	1	0.00%	0.00%	0.57%	0.75%	0.07%	0.91%
5274	信驊	半導體業	16495.00	52	1	52	37.41	18.05%	59.46%	139.94	172	0.25%	68.74%	-10.84%	-3	69.18%	52.72%	0	2	-0.77%	1.42%	0.80%	-1.38%	2.29%	0.08%
5276	達輝-KY	其他業	18.70	13	1	13	0.57	119.23%	72.73%	13.55	-2	-16.22%	-5.98%	-5.08%	-1	19.73%	10.31%	0	0	0.00%	0.00%	0.05%	0.04%	0.06%	0.25%
5278	尚凡*	數位雲端	24.80	-1	-1	0	0.29	-12.12%	-21.62%	25.57	5	13.21%	15.03%	9.49%	-2	53.91%	12.07%	0	1	0.00%	0.00%	-0.20%	-0.38%	0.74%	0.56%
5287	數字	數位雲端	148.00	-3	-1	0	2.97	-25.94%	3.48%	10.55	9	3.94%	-3.28%	2.07%	-1	68.15%	38.49%	0	-3	0.00%	0.00%	-1.67%	-3.02%	-1.05%	-2.81%
5289	宜鼎	電腦及週邊設備業	1615.00	52	3	52	57.49	520.84%	1462.23%	21.38	165	13.40%	640.80%	-15.22%	-4	59.1%	51.96%	-4	-1	2.67%	3.27%	-11.14%	-11.78%	-4.13%	-6.19%
5291	邑昇	電子零組件業	59.40	1	1	0	0.17	142.86%	1600.0%	126.38	-1	-22.97%	14.66%	-16.92%	-114	20.08%	4.32%	0	3	0.00%	0.00%	1.24%	1.60%	0.29%	-3.90%
5299	杰力	半導體業	123.00	1	1	0	1.65	28.91%	18.71%	25.41	-2	-6.46%	2.19%	6.96%	1	34.47%	13.18%	0	-1	0.00%	0.00%	-0.96%	-0.53%	-1.90%	-0.27%
5301	寶得利	觀光餐旅	6.30	3	1	3	-0.18	持續虧損	持續虧損	-	-38	-14.42%	-41.99%	-7.22%	-1	83.76%	-21.27%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.16%	-0.06%
5302	太欣	半導體業	12.65	-2	-1	0	-0.04	盈轉虧	持續虧損	-	58	96.97%	107.48%	15.00%	-9	26.25%	-166.52%	0	3	0.00%	0.00%	1.04%	1.42%	1.04%	0.47%
5309	系統電	電子零組件業	63.00	-1	-1	0	0.09	-60.87%	-25.0%	262.5	4	0.96%	15.29%	-17.00%	-57	24.86%	-3.47%	0	-7	-0.09%	-0.31%	1.45%	-3.91%	0.97%	2.58%
5310	天剛	資訊服務業	23.60	1	1	0	0.06	虧轉盈	-88.24%	337.14	8	3600.00%	1485.71%	-4.45%	12	10.48%	-7195.16%	0	1	0.00%	0.00%	-0.01%	-0.01%	3.29%	0.67%
5312	寶島科	生技醫療業	88.10	1	1	0	1.48	40.95%	-26.0%	14.96	1	5.00%	17.43%	-6.18%	-6	63.85%	6.88%	0	-4	0.00%	0.00%	-0.43%	-0.73%	0.10%	0.21%
5314	世紀*	其他業	66.80	-10	-1	0	0.37	-87.2%	-52.56%	12.97	196	3.84%	157.46%	2.30%	109	41.29%	11.48%	0	-1	-0.06%	-0.06%	-1.19%	-0.97%	-5.00%	-5.52%
5315	光聯	光電業	23.10	1	1	0	0.44	18.92%	-25.42%	13.2	-2	-11.07%	-14.47%	2.44%	1	18.63%	10.27%	0	-4	0.00%	0.00%	-1.91%	-4.45%	-3.65%	-2.21%
5321	美而快	數位雲端	62.90	-21	-5	0	-2.37	持續虧損	盈轉虧	-	3	8.08%	-18.35%	9.58%	-3	48.36%	-5.31%	0	1	0.00%	0.00%	0.22%	0.37%	-5.44%	-1.52%
5324	士開	建材營造業	12.25	-1	-1	0	-0.11	盈轉虧	持續虧損	-	-2	-1.79%	-5.54%	2.94%	3	51.32%	-2.63%	0	16	0.00%	0.00%	1.68%	1.73%	2.68%	5.08%
5328	華容	電子零組件業	71.10	-2	-1	0	0.11	-38.89%	120.0%	158.0	-1	-2.26%	23.10%	78.64%	-3	22.94%	-0.57%	0	-1	0.00%	0.00%	2.93%	5.99%	7.80%	11.27%
5340	建榮	電子零組件業	95.70	52	1	52	0.46	12.2%	70.37%	69.35	196	2.93%	25.28%	-8.86%	4	21.19%	16.33%	0	-1	0.00%	0.00%	-1.95%	-2.42%	0.90%	-5.03%
5344	立衛	半導體業	15.60	4	3	4	0.02	10%	虧轉盈	-	-2	-1.02%	6.15%	-1.58%	-6	12.49%	-3.57%	0	5	0.00%	0.00%	0.13%	0.15%	0.02%	-0.07%
5345	馥鴻	其他業	26.70	-2	-1	11	-0.05	持續虧損	持續虧損	-	70	44.34%	1505.66%	8.32%	10	36.77%	-19.96%	0	1	0.00%	0.00%	0.05%	0.04%	-0.68%	-0.68%
5347	世界	半導體業	216.00	3	2	2	1.22	28.42%	-6.87%	51.31	1	5.35%	19.48%	20.67%	-5	29.29%	16.65%	6	-4	-0.88%	-6.19%	9.46%	16.17%	2.62%	0.61%
5348	正能量智能	運動休閒	16.50	1	1	4	-0.23	持續虧損	持續虧損	-	4	2.26%	60.27%	7.84%	-2	30.34%	-2.84%	0	-2	0.00%	0.00%	0.00%	0.00%	3.20%	3.20%
5351	鈺創	半導體業	86.80	52	3	52	1.88	795.24%	虧轉盈	90.42	196	24.75%	605.48%	-3.23%	2	36.65%	22.53%	7	-6	0.03%	0.09%	-2.86%	5.59%	-0.53%	6.79%
5353	台林	通信網路業	31.85	1	1	3	0.50	31.58%	-5.66%	23.59	37	38.42%	33.57%	-0.47%	1	25.42%	7.32%	0	1	0.00%	0.00%	-0.01%	0.06%	1.40%	1.34%
5355	佳總	電子零組件業	6.21	3	3	3	-0.14	持續虧損	持續虧損	-	57	19.66%	52.58%	-2.97%	-15	-9.99%	-30.51%	0	2	0.00%	0.00%	-0.04%	-0.08%	1.28%	3.35%
5356	協益	電腦及週邊設備業	27.60	0	0	0	0.28	0.0%	3.7%	61.33	16	11.13%	40.48%	0.91%	1	11.11%	1.16%	0	-3	0.00%	0.00%	0.07%	-0.13%	-0.13%	0.79%
5364	力麗店	觀光餐旅	8.59	-2	-1	0	-0.14	持續虧損	持續虧損	-	1	2.11%	-77.37%	-2.83%	-1	14.05%	-11.84%	0	1	0.00%	0.00%	0.11%	0.14%	-0.80%	-1.73%
5371	中光電	光電業	86.90	-52	-1	0	-0.30	盈轉虧	盈轉虧	144.83	1	2.26%	6.05%	17.59%	99	15.62%	-1.51%	0	2	-0.40%	0.62%	1.00%	-0.19%	-0.97%	-2.44%
5381	光譜	電子零組件業	28.05	3	1	3	0.22	214.29%	-35.29%	46.75	-1	-47.71%	39.29%	5.65%	-38	29.35%	17.03%	0	1	0.00%	0.00%	-1.44%	0.53%	0.63%	-0.31%
5386	青雲	電腦及週邊設備業	472.00	52	2	52	43.05	671.51%	3289.76%	9.37	-4	-4.13%	412.79%	-18.76%	-3	27.1%	23.08%	0	2	0.01%	0.01%	-9.25%	0.78%	-8.53%	-1.24%
5392	能率	光電業	45.75	-2	-2	0	-0.30	盈轉虧	持續虧損	-	-2	-6.37%	3.88%	-6.44%	-3	14.72%	-0.81%	0	-2	0.00%	0.00%	-2.63%	-0.30%	-1.77%	-1.06%
5398	慕康生醫	其他業	16.90	-8	-3	0	-0.22	盈轉虧	持續虧損	51.21	5	1.13%	-49.94%	-0.59%	1	0.47%	-43.27%	0	2	0.00%	0.00%	0.01%	-0.97%	-0.68%	0.03%
5403	中菲	資訊服務業	92.50	-14	-1	0	1.42	-48.74%	-26.42%	11.48	3	4.68%	10.58%	3.82%	5	36.91%	16.98%	0	-1	0.00%	0.00%	0.21%	-0.88%	2.91%	4.53%
5410	國眾	資訊服務業	44.25	52	2	9	1.48	164.29%	127.69%	13.92	1	27.92%	199.23%	5.99%	-42	19.84%	10.26%	0	1	0.00%	0.00%	4.18%	4.29%	4.51%	3.26%
5425	台半	半導體業	120.50	-1	-1	6	0.70	-16.67%	48.94%	52.39	196	7.65%	11.80%	13.15%	-5	31.29%	8.65%	-2	3	0.40%	0.37%	1.49%	5.52%	4.38%	7.02%
5426	振發	電腦及週邊設備業	31.30	3	3	2	0.28	115.38%	-30.0%	78.25	-1	-26.69%	7.04%	52.68%	-6	21.0%	9.15%	0	-1	0.00%	0.00%	0.88%	1.09%	-0.06%	0.58%
5432	新門	綠能環保	166.50	-3	-1	0	0.27	-77.87%	68.75%	69.09	5	128.90%	-20.40%	22.88%	34	29.43%	13.64%	0	-2	0.00%	0.00%	-0.20%	-1.86%	0.00%	0.00%
5438	東友	電腦及週邊設備業	18.55	-8	-2	0	-0.24	持續虧損	盈轉虧	132.5	-2	-16.00%	-56.77%	-4.13%	1	10.25%	-23.62%	0	-3	0.00%	0.00%	-0.09%	-0.08%	-0.09%	0.57%
5439	高技	電子零組件業	310.50	-2	-2	0	3.51	-16.82%	80.93%	20.28	5	5.27%	58.30%	-18.29%	-300	20.33%	14.48%	0	-1	0.68%	-1.46%	3.72%	9.43%	-0.77%	2.44%
5443	均豪	半導體業	115.50	-9	-1	0	0.19	-69.35%	-57.78%	49.57	-13	-39.48%	-43.77%	-9.06%	23	38.34%	10.41%	0	-1	-0.15%	0.00%	-2.61%	-0.21%	0.67%	3.68%
5450	南良	其他業	14.90	-2	-1	2	0.07	-61.11%	-22.22%	74.5	44	1.65%	21.31%	16.41%	-2	26.35%	1.86%	0	-6	0.00%	0.00%	-0.04%	-0.09%	-0.21%	0.52%
5452	佶優	其他電子業	34.20	-5	-2	0	0.01	-66.67%	-88.89%	136.8	-1	-7.06%	6.29%	-2.56%	5	12.02%	0.73%	0	1	0.00%	0.00%	1.69%	1.80%	0.77%	-0.52%
5455	昇益	建材營造業	27.00	-5	-1	0	-0.15	持續虧損	盈轉虧	8.23	-18	-25.95%	-99.43%	9.76%	-3	36.46%	-101.14%	0	-3	0.00%	0.00%	0.04%	0.02%	-0.56%	-0.56%
5457	宣德	電子零組件業	34.15	-52	-1	0	-1.00	盈轉虧	盈轉虧	50.22	-2	-9.63%	3.72%	13.64%	-12	12.96%	-0.47%	0	-4	-0.29%	-0.34%	-1.76%	-2.73%	-2.72%	-2.48%
5460	同協	電子零組件業	15.70	4	1	22	0.09	200.0%	虧轉盈	-	1	16.58%	13.18%	6.08%	75	32.15%	1.18%	0	1	0.00%	0.00%	2.16%	1.74%	1.30%	3.88%
5464	霖宏	電子零組件業	99.00	-2	-1	2	0.16	-66.67%	-46.67%	-	-2	-17.80%	45.64%	22.98%	-22	4.36%	-10.87%	0	-2	0.00%	0.00%	3.64%	3.81%	11.67%	12.60%
5465	富驊	電腦及週邊設備業	24.90	1	1	3	0.39	虧轉盈	-38.1%	23.71	-2	-13.68%	-46.63%	-8.12%	1	14.54%	7.17%	0	1	0.00%	0.00%	0.39%	-0.27%	0.23%	1.11%
5468	凱鈺	半導體業	30.60	14	1	13	0.12	虧轉盈	300.0%	-	1	0.14%	34.63%	67.67%	-12	35.44%	13.82%	0	4	0.00%	0.00%	0.75%	0.77%	-5.87%	-5.81%
5474	聰泰	電腦及週邊設備業	168.00	-35	-2	0	0.60	-55.88%	-42.31%	33.27	7	21.07%	-6.68%	-15.15%	1	40.31%	7.15%	0	4	0.00%	0.00%	-0.52%	-0.49%	-0.01%	-0.01%
5475	德宏	電子零組件業	244.50	16	5	16	0.24	140.0%	虧轉盈	1063.0	55	13.85%	214.96%	-17.68%	-2	28.32%	8.83%	0	-3	0.07%	2.63%	2.74%	0.50%	-5.36%	-3.96%
5478	智冠	文化創意業	104.50	2	2	2	2.39	14.35%	62.59%	11.81	-6	-0.02%	7.69%	4.50%	1	56.05%	22.32%	0	2	0.00%	0.00%	0.33%	0.08%	-0.46%	-0.15%
5481	新華	其他業	21.10	-1	-1	3	-0.10	10%	持續虧損	-	-2	-6.85%	-8.28%	18.87%	3	46.87%	-32.71%	0	-2	0.00%	0.00%	-0.52%	-0.65%	1.21%	3.82%
5483	中美晶	半導體業	180.00	-1	-1	0	1.83	-30.68%	53.78%	24.49	1	0.21%	5.67%	6.82%	7	23.24%	11.88%	5	2	1.85%	2.07%	4.02%	5.03%	2.64%	1.83%
5487	通泰	半導體業	27.80	-2	-1	0	-0.06	盈轉虧	持續虧損	-	-2	-16.12%	0.55%	0.72%	1	34.95%	-18.88%	0	5	0.00%	0.00%	0.13%	0.26%	0.87%	2.69%
5488	松普	電子零組件業	13.00	2	2	2	0.09	80.0%	350.0%	72.22	-2	-40.04%	19.37%	-2.99%	-29	18.2%	6.36%	0	2	0.00%	0.00%	0.81%	0.68%	1.61%	2.57%
5489	彩富	其他電子業	63.20	-2	-2	0	0.29	-55.38%	-38.3%	34.54	4	2.84%	15.69%	62.68%	-4	31.03%	6.11%	0	-1	0.00%	0.00%	-0.20%	0.01%	0.72%	1.38%
5490	同亨	電腦及週邊設備業	28.55	3	3	1	0.70	62.79%	-6.67%	17.41	-4	-0.50%	23.94%	-2.39%	-3	44.71%	17.46%	0	1	0.00%	0.00%	1.26%	-1.43%	-0.18%	-2.01%
5493	三聯	其他電子業	91.00	1	1	3	1.26	70.27%	-4.55%	22.09	1	6.29%	18.59%	-4.51%	-53	12.89%	8.06%	0	-3	0.00%	0.00%	1.07%	-0.62%	-1.11%	-1.88%
5498	凱崴	電子零組件業	60.80	-2	-1	6	0.00	-100.0%	-100.0%	506.67	196	18.64%	86.32%	-7.88%	1	13.33%	3.54%	0	-4	0.00%	0.00%	-2.00%	-7.44%	1.67%	-5.21%
5508	永信建	建材營造業	53.30	3	3	0	0.87	7.41%	-35.56%	20.58	1	13.74%	116.37%	13.77%	1	42.31%	34.95%	0	4	-0.10%	-1.30%	-2.02%	-4.18%	-0.64%	-3.35%
5511	德昌	建材營造業	79.00	-2	-1	9	2.54	-37.75%	120.87%	6.57	4	28.46%	13.72%	10.64%	9	18.73%	13.69%	0	1	0.00%	0.00%	0.20%	1.95%	0.89%	3.78%
5512	力麒	建材營造業	8.14	-1	-1	7	0.05	-61.54%	-28.57%	58.14	-2	-6.02%	-1.34%	10.30%	12	25.2%	18.12%	0	-1	0.00%	0.00%	-0.26%	-0.12%	1.40%	2.16%
5514	三豐	建材營造業	14.10	4	1	0	0.32	虧轉盈	虧轉盈	56.4	1	52.83%	545.42%	1.08%	1	18.42%	15.43%	0	0	0.00%	0.00%	0.01%	-0.01%	0.04%	0.48%
5516	雙喜	建材營造業	11.00	1	1	11	0.55	虧轉盈	虧轉盈	8.4	4	118.70%	93.67%	7.84%	1	10.47%	8.75%	0	0	0.00%	0.00%	-0.03%	0.06%	-1.67%	-1.81%
5520	力泰	建材營造業	83.50	1	1	52	2.48	20.98%	3.33%	8.31	4	17.13%	0.80%	2.71%	1	24.82%	19.83%	0	-1	0.00%	0.00%	0.01%	-0.01%	-0.01%	-0.04%
5523	豐謙	建材營造業	30.40	-6	-1	0	-0.04	持續虧損	持續虧損	-	-5	-0.80%	0.00%	-0.33%	-2	88.3%	-542.39%	0	-4	0.00%	0.00%	-0.05%	-0.09%	0.99%	1.55%
5529	鉅陞	建材營造業	21.60	-1	-1	4	0.67	-75.55%	虧轉盈	7.37	-1	-97.68%	-1.85%	-2.70%	1	35.79%	22.72%	0	4	0.00%	0.00%	-0.01%	0.04%	0.43%	1.10%
5530	龍巖	其他業	48.30	4	1	4	0.95	20.25%	3.26%	17.37	-2	-21.28%	-44.14%	-1.43%	1	62.02%	29.78%	0	1	0.00%	0.00%	-1.01%	-2.11%	0.14%	-1.18%
5536	聖暉*	其他電子業	1290.00	52	1	52	12.76	58.12%	146.33%	35.83	1	10.54%	27.80%	28.36%	-3	25.38%	19.82%	-3	4	0.40%	0.99%	13.10%	13.08%	8.21%	8.14%
5543	桓鼎-KY	建材營造業	28.80	-2	-2	0	-0.75	持續虧損	持續虧損	-	1	0.43%	-7.19%	-3.84%	-119	14.14%	3.16%	0	0	0.00%	0.00%	-0.05%	-0.05%	1.65%	2.34%
5547	久舜	建材營造業	22.80	0	0	0	0.37	10%	10%	-	-1	-21.10%	10.00%	4.35%	-7	11.54%	4.21%	0	0	0.00%	NaN%	-0.08%	NaN%	-0.83%	NaN%
5548	安倉	建材營造業	23.75	-2	-1	0	0.42	-51.72%	2.44%	11.64	3	38.89%	7.49%	1.93%	2	9.51%	3.93%	0	1	0.00%	0.00%	-0.01%	-0.07%	0.03%	0.40%
5601	台聯櫃	航運業	32.80	0	0	0	0.10	0.0%	0.0%	78.1	-1	-0.47%	3.64%	1.86%	1	60.1%	34.16%	0	0	0.00%	0.00%	0.01%	0.02%	0.37%	-0.29%
5603	陸海	航運業	14.80	-2	-1	0	0.07	-72.0%	-50.0%	44.85	3	20.53%	1.96%	-2.95%	1	14.62%	1.34%	0	-1	0.00%	0.00%	0.23%	0.18%	-1.57%	-1.68%
5604	中連	其他業	30.85	5	2	4	0.32	45.45%	45.45%	32.47	-1	-0.39%	3.20%	0.16%	-109	82.9%	70.51%	0	0	0.00%	0.00%	0.04%	0.02%	0.05%	0.14%
5609	中菲行	航運業	76.90	-3	-1	0	1.66	-11.23%	1.84%	9.58	44	14.08%	39.02%	-5.41%	1	13.64%	3.56%	0	-1	0.00%	0.00%	-0.88%	-1.08%	-0.72%	-1.69%
5701	劍湖山	觀光餐旅	5.08	-2	-1	0	-0.17	盈轉虧	持續虧損	-	-11	-11.72%	0.03%	15.45%	1	47.43%	-8.75%	0	1	0.00%	0.00%	0.09%	0.09%	0.03%	-0.61%
5703	亞都	觀光餐旅	13.70	-1	-1	47	0.27	-38.64%	80.0%	21.08	1	15.27%	-6.11%	-1.08%	4	48.92%	16.98%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.95%
5704	老爺知	觀光餐旅	21.35	0	0	6	0.28	0.0%	460.0%	34.44	-18	-9.35%	-95.35%	0.95%	1	49.09%	19.32%	0	0	0.00%	0.00%	-0.06%	-0.03%	0.73%	0.38%
5864	致和證	金融保險業	47.05	43	1	0	3.40	144.6%	虧轉盈	6.6	-1	-23.44%	350.20%	8.41%	-6	N/A	N/A	0	-1	0.00%	0.00%	0.81%	1.38%	-1.51%	-0.30%
5878	台名	金融保險業	38.75	-3	-1	0	0.43	-42.67%	26.47%	13.14	-7	-32.84%	8.60%	-5.02%	-9	17.14%	5.24%	0	0	0.00%	0.00%	0.02%	0.02%	-0.70%	-1.32%
5902	德記	居家生活	33.90	1	1	0	0.46	2.22%	-14.81%	15.69	3	9.47%	-10.04%	-1.60%	1	24.32%	9.93%	0	0	0.00%	0.00%	0.01%	0.02%	-0.40%	-0.68%
5903	全家	居家生活	188.00	-7	-1	0	1.23	-41.15%	-34.22%	27.01	196	5.07%	7.39%	0.53%	-4	34.69%	1.03%	0	0	0.00%	-0.23%	-0.04%	0.03%	0.17%	0.82%
5904	寶雅	居家生活	667.00	52	3	0	9.30	3.56%	24.33%	21.27	196	8.50%	19.24%	17.22%	3	45.13%	17.34%	1	-1	0.28%	0.87%	2.59%	4.51%	-1.38%	0.17%
5905	南仁湖	觀光餐旅	8.27	1	1	0	-0.09	持續虧損	持續虧損	-	-2	-33.29%	427.01%	5.22%	1	36.05%	-3.98%	0	2	0.00%	0.00%	0.17%	-1.36%	0.06%	-2.16%
6015	宏遠證	金融保險業	17.65	18	1	0	0.89	78.0%	虧轉盈	9.34	-1	-12.43%	342.85%	-10.63%	-41	N/A	N/A	0	-2	0.00%	0.00%	1.65%	3.97%	0.39%	3.99%
6016	康和證	金融保險業	28.45	52	1	0	1.65	89.66%	虧轉盈	6.65	-1	-52.80%	231.12%	-5.79%	1	N/A	N/A	0	-1	0.00%	0.00%	-2.53%	-0.02%	-4.71%	-1.65%
6020	大展證	金融保險業	22.65	16	1	0	0.49	716.67%	虧轉盈	21.57	-1	-27.78%	1284.98%	-6.02%	-2	N/A	N/A	0	1	0.00%	0.00%	0.02%	0.03%	-0.72%	-0.60%
6021	美好證	金融保險業	40.25	-2	-2	0	0.83	-36.64%	虧轉盈	6.92	-1	-10.50%	830.65%	6.91%	1	N/A	N/A	0	2	0.00%	0.00%	0.02%	0.45%	-0.16%	-0.08%
6023	元大期	金融保險業	99.40	1	1	0	2.19	8.42%	5.29%	11.61	1	35.73%	80.38%	-0.60%	2	N/A	N/A	0	-1	-0.04%	-0.03%	0.31%	0.74%	-0.29%	-0.57%
6026	福邦證	金融保險業	15.60	-2	-1	0	0.07	-93.14%	-22.22%	9.18	-1	-30.92%	6.02%	-9.83%	-2	N/A	N/A	0	1	0.00%	0.00%	-2.70%	-0.68%	-0.26%	2.57%
6028	公勝保經	金融保險業	78.80	0	0	0	2.48	10%	10%	-	-2	-4.20%	10.00%	-0.38%	4	12.26%	4.63%	0	1	0.00%	NaN%	0.64%	NaN%	-1.62%	NaN%
6101	寬魚國際	文化創意業	47.00	52	3	3	0.91	600.0%	2933.33%	68.12	1	160.09%	224.28%	16.77%	-3	20.12%	14.21%	0	-2	0.00%	0.00%	-0.31%	-0.33%	-2.06%	-1.46%
6103	合邦	半導體業	31.10	-2	-2	0	-0.19	盈轉虧	持續虧損	-	1	0.99%	22.19%	-21.17%	1	11.5%	-15.96%	0	0	0.00%	0.00%	0.01%	0.01%	-0.01%	-1.65%
6104	創惟	半導體業	102.50	2	2	0	1.34	38.14%	-43.46%	22.33	12	0.16%	1.66%	0.99%	-51	44.52%	13.14%	0	2	0.02%	0.01%	3.82%	-0.93%	4.70%	5.18%
6109	亞元	通信網路業	13.00	-2	-1	0	-0.24	盈轉虧	持續虧損	-	-1	-2.95%	13.23%	16.59%	1	23.1%	-7.75%	0	1	0.00%	0.00%	1.55%	1.44%	5.17%	7.12%
6111	光聚晶電	文化創意業	44.20	2	1	1	-0.19	持續虧損	持續虧損	-	-1	-2.31%	253.96%	0.23%	-2	26.38%	-3.87%	0	-1	0.00%	0.00%	0.73%	0.32%	4.83%	5.83%
6113	亞矽	電子通路業	27.45	10	1	0	0.20	虧轉盈	66.67%	-	1	22.57%	66.89%	-0.90%	-13	15.45%	1.05%	0	3	0.00%	0.00%	2.01%	0.88%	4.00%	4.27%
6114	久威	電子零組件業	30.65	1	1	0	0.97	49.23%	-69.78%	72.98	-1	-11.56%	-9.72%	-0.16%	21	16.53%	4.43%	0	2	0.00%	0.00%	-0.03%	-0.02%	1.45%	2.44%
6118	建達	電子通路業	16.90	-6	-1	0	-0.04	盈轉虧	盈轉虧	51.21	-2	-6.25%	-12.59%	-5.32%	1	4.8%	0.0%	0	1	0.00%	0.00%	-1.31%	-0.07%	-0.79%	0.03%
6121	新普	電腦及週邊設備業	417.50	-2	-1	3	6.83	-26.87%	-11.76%	14.06	4	0.68%	4.05%	5.43%	15	17.95%	11.05%	-1	-3	-3.18%	-8.53%	3.25%	5.90%	1.49%	0.87%
6122	擎邦	電機機械	47.70	-4	-1	3	1.03	-23.13%	-8.85%	10.19	-2	-8.08%	-16.74%	-1.95%	1	15.03%	11.51%	0	1	0.00%	0.00%	-0.79%	-1.13%	-1.53%	-1.46%
6123	上奇	資訊服務業	41.75	-1	-1	0	0.70	-6.67%	18.64%	14.7	-52	-5.34%	-6.46%	-6.60%	1	13.38%	5.21%	0	-3	0.00%	0.00%	-0.48%	-0.40%	0.76%	1.49%
6124	業強	電子零組件業	30.35	1	1	13	0.17	虧轉盈	虧轉盈	-	-2	-25.07%	-27.47%	1.17%	-27	14.49%	1.84%	0	2	0.00%	0.00%	0.00%	0.02%	0.08%	0.08%
6125	廣運	光電業	59.50	1	1	8	0.16	虧轉盈	33.33%	425.0	30	3.22%	79.20%	-18.83%	1	25.09%	-9.31%	0	2	0.00%	0.00%	0.09%	-1.16%	0.52%	-1.14%
6126	信音	電子零組件業	35.80	9	1	0	0.35	600.0%	45.83%	43.66	196	6.03%	56.38%	-3.89%	-32	20.74%	5.99%	0	1	0.00%	0.00%	2.59%	1.66%	4.71%	0.67%
6127	九豪	電子零組件業	92.90	-8	-2	0	-0.51	持續虧損	盈轉虧	-	1	0.98%	6.12%	25.54%	-1	5.99%	-22.12%	0	-3	0.00%	0.00%	2.97%	3.44%	0.76%	9.06%
6129	普誠	半導體業	18.30	-1	-1	7	-0.17	持續虧損	持續虧損	-	-2	-11.80%	26.97%	8.28%	-6	33.71%	-15.46%	0	3	0.00%	0.00%	1.62%	1.85%	1.49%	1.01%
6130	上亞科技	生技醫療業	23.75	5	1	4	-0.31	持續虧損	持續虧損	-	14	15.74%	35.69%	2.15%	1	34.85%	-28.6%	0	3	0.00%	0.00%	0.35%	-1.42%	-1.52%	0.85%
6134	萬旭	電子零組件業	36.20	1	1	0	0.15	虧轉盈	虧轉盈	97.84	3	3.39%	63.51%	-9.05%	4	21.45%	3.08%	0	2	0.00%	0.00%	2.32%	4.55%	2.71%	3.18%
6138	茂達	半導體業	368.00	-2	-2	12	3.68	-2.39%	41.54%	26.06	47	0.51%	15.42%	4.25%	23	38.39%	19.52%	1	-6	1.20%	1.19%	-2.17%	-3.15%	0.65%	-1.23%
6140	訊達	資訊服務業	20.50	7	1	3	0.37	虧轉盈	5.71%	-	7	38.98%	-7.15%	-0.73%	1	9.73%	0.68%	0	1	0.00%	0.00%	-0.97%	0.61%	1.26%	1.38%
6143	振曜	通信網路業	94.00	-2	-1	0	1.41	-48.54%	20.51%	14.03	-2	-5.75%	-6.76%	-5.43%	-2	21.74%	10.1%	2	-2	0.39%	0.41%	-6.72%	-6.05%	-8.49%	-14.18%
6144	得利影	文化創意業	14.85	-4	-2	0	-0.22	持續虧損	持續虧損	-	-3	-4.63%	-8.49%	3.12%	-571	39.91%	-17.64%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.00%	-0.01%
6146	耕興	其他電子業	191.00	5	2	1	2.97	4.21%	4.21%	17.54	36	1.22%	13.69%	-16.04%	4	46.58%	30.59%	2	-2	0.26%	0.38%	0.83%	1.16%	-3.05%	-1.55%
6147	頎邦	半導體業	211.50	-2	-2	0	0.59	-47.32%	-34.44%	61.66	-1	-1.25%	19.10%	-25.92%	1	23.46%	13.69%	-3	-1	4.48%	2.51%	-4.35%	-3.16%	-0.32%	6.94%
6148	驊宏資	資訊服務業	30.95	-18	-1	0	0.07	-89.06%	-58.82%	24.56	-2	-2.15%	26.78%	-2.21%	-20	25.6%	2.92%	0	1	0.00%	0.00%	-2.42%	-2.70%	-1.72%	-0.49%
6150	撼訊	電腦及週邊設備業	62.20	15	2	15	1.54	42.59%	1084.62%	15.4	1	47.86%	-53.61%	-9.99%	1	13.83%	6.96%	0	2	0.00%	0.00%	-1.63%	-3.69%	2.73%	2.89%
6151	晉倫	其他電子業	39.05	16	1	17	0.72	620.0%	125.0%	25.03	-1	-15.72%	12.20%	-14.36%	-69	24.78%	11.51%	0	2	0.00%	0.00%	-0.69%	0.62%	3.64%	6.69%
6154	順發	電子通路業	13.80	17	3	52	0.48	50.0%	200.0%	16.63	1	8.12%	5.41%	3.37%	-49	19.39%	4.47%	0	-3	0.00%	0.00%	0.11%	0.12%	-1.16%	-1.07%
6156	松上	電子零組件業	28.80	-2	-1	0	-0.09	盈轉虧	盈轉虧	-	196	14.41%	34.54%	50.39%	229	15.76%	2.76%	0	4	0.00%	0.00%	1.28%	2.00%	-0.42%	0.13%
6158	禾昌	電子零組件業	17.25	-47	-3	0	-1.11	持續虧損	盈轉虧	-	-2	-6.85%	-2.94%	-5.48%	4	8.86%	-17.16%	0	1	0.00%	0.00%	-0.28%	-0.23%	0.55%	-0.75%
6160	欣技	電腦及週邊設備業	16.30	1	1	0	-0.29	持續虧損	持續虧損	-	-3	-23.77%	-44.89%	-4.68%	-1	34.9%	-10.12%	0	3	0.00%	0.00%	-0.17%	-0.54%	0.61%	0.02%
6161	捷波	電腦及週邊設備業	51.30	9	1	1	0.83	10.67%	45.61%	17.21	7	20.88%	82.74%	-12.16%	1	35.98%	11.52%	0	3	0.00%	0.00%	-0.70%	-1.10%	-1.13%	0.12%
6163	華電網	通信網路業	49.50	-2	-1	0	0.02	-97.83%	-88.24%	82.5	1	19.19%	47.01%	-7.30%	-159	15.75%	0.26%	0	2	0.00%	0.00%	-4.57%	-6.97%	-7.85%	-7.28%
6167	久正	光電業	12.20	-6	-2	0	-0.06	持續虧損	持續虧損	-	1	23.42%	0.83%	2.52%	3	6.74%	-10.32%	0	1	0.00%	0.00%	-0.05%	0.09%	-1.29%	-1.88%
6169	昱泉	文化創意業	14.95	-2	-1	0	-0.68	持續虧損	持續虧損	-	-46	-33.33%	-98.83%	8.73%	-32	-548.37%	-11862.09%	0	-1	0.00%	0.00%	0.14%	-0.15%	1.96%	1.96%
6170	統振	通信網路業	52.30	-2	-2	0	1.09	-1.8%	10.1%	11.39	-5	-2.46%	-4.18%	0.58%	-7	31.12%	9.26%	0	-1	0.00%	0.00%	0.49%	-0.30%	1.63%	0.86%
6171	大城地產	建材營造業	23.80	1	1	0	0.08	虧轉盈	166.67%	6.15	-1	-74.70%	53503.03%	2.81%	2	49.23%	27.08%	0	-1	0.00%	0.00%	-0.03%	-0.06%	0.30%	0.52%
6173	信昌電	電子零組件業	310.50	15	1	24	1.19	4.39%	70.0%	82.8	55	9.39%	25.63%	31.01%	1	28.35%	20.34%	0	-1	1.15%	1.15%	11.61%	15.07%	16.79%	20.08%
6174	安碁	電子零組件業	49.80	5	3	0	0.33	26.92%	22.22%	69.17	-1	-7.07%	24.83%	9.81%	-2	34.22%	10.11%	0	1	0.00%	0.00%	-0.42%	-0.43%	-6.39%	-6.13%
6175	立敦	電子零組件業	112.50	5	1	0	0.74	2.78%	1.37%	41.82	196	3.14%	25.03%	12.73%	-16	22.07%	13.53%	0	-2	0.00%	0.00%	2.31%	2.12%	2.10%	2.48%
6179	亞通	其他業	25.50	2	1	0	0.27	虧轉盈	237.5%	106.25	16	32.41%	121.75%	7.14%	-9	8.75%	3.19%	0	-2	0.00%	0.00%	0.64%	-0.38%	2.42%	5.06%
6180	橘子	文化創意業	49.60	3	1	3	0.63	虧轉盈	-41.12%	-	-5	-12.40%	4.63%	18.10%	5	30.88%	5.1%	-4	-1	-0.08%	-1.04%	-3.64%	-3.40%	-0.73%	-2.78%
6182	合晶	半導體業	123.00	-2	-1	0	0.00	-100.0%	-100.0%	3075.0	7	2.79%	11.94%	26.80%	-8	19.03%	1.06%	0	-3	4.50%	4.48%	7.87%	7.66%	23.62%	21.86%
6185	幃翔	電子零組件業	14.30	-5	-2	0	-0.14	盈轉虧	盈轉虧	238.33	-1	-10.42%	41.83%	2.51%	-14	11.96%	-19.71%	0	1	0.00%	0.00%	-0.19%	-0.57%	-0.50%	-0.32%
6186	新潤	建材營造業	41.95	2	1	0	2.09	736.0%	0.0%	5.37	-2	-41.84%	-79.40%	6.47%	1	22.96%	15.81%	0	1	0.00%	0.00%	-0.75%	-1.13%	-0.66%	-1.07%
6187	萬潤	半導體業	998.00	1	1	0	3.37	0.3%	-5.6%	65.4	196	18.83%	43.77%	-6.73%	-1	51.78%	23.22%	-2	-2	1.64%	8.19%	-10.53%	11.36%	-6.81%	12.57%
6188	廣明	電腦及週邊設備業	77.50	-5	-2	0	0.45	-46.43%	-53.12%	25.0	1	9.40%	-11.87%	-11.33%	1	24.53%	5.06%	-3	3	-4.93%	-2.03%	3.07%	-0.79%	-3.02%	-3.60%
6190	萬泰科	通信網路業	84.00	-2	-1	0	0.43	-21.82%	-40.28%	44.21	-1	-4.06%	30.14%	-8.30%	5	15.21%	5.5%	0	1	0.00%	0.00%	4.91%	4.30%	0.91%	-0.73%
6194	育富	電子零組件業	32.20	-2	-2	0	0.33	-5.71%	-66.33%	20.91	-2	-17.40%	-44.82%	-5.71%	-11	12.43%	4.45%	0	1	0.00%	0.00%	-0.44%	-0.78%	0.82%	1.80%
6195	詩肯	居家生活	25.15	15	2	15	1.50	1775.0%	114.29%	14.05	2	24.20%	18.10%	-3.82%	-3	58.04%	14.83%	0	2	0.00%	0.00%	0.16%	0.14%	0.00%	0.00%
6198	瑞築	建材營造業	20.50	1	1	0	-0.10	持續虧損	持續虧損	-	-14	-63.64%	-63.64%	0.49%	-2	74.24%	-24356.06%	0	1	0.00%	0.00%	-0.01%	-0.00%	0.17%	1.02%
6199	天品	其他業	101.50	18	1	1	1.22	虧轉盈	虧轉盈	59.36	1	9.17%	724.10%	12.90%	1	54.29%	46.78%	0	1	0.00%	0.00%	0.36%	0.33%	-0.82%	-1.64%
6203	海韻電	電子零組件業	66.50	-2	-2	0	1.37	-38.57%	-25.14%	13.17	-1	-17.05%	-41.51%	-7.64%	1	31.3%	14.0%	0	1	0.39%	0.36%	-1.26%	-2.39%	1.04%	-0.61%
6204	艾華	電子零組件業	124.50	-11	-2	0	0.10	-50.0%	-66.67%	127.04	-1	-3.97%	7.99%	22.06%	1	34.74%	5.48%	0	2	0.00%	0.00%	-0.19%	0.52%	0.00%	0.00%
6207	雷科	電子零組件業	146.50	-2	-2	0	0.06	-70.0%	-81.82%	232.54	-2	-6.84%	29.78%	19.59%	-1	32.04%	7.14%	0	-1	0.00%	0.00%	3.84%	0.69%	1.65%	-0.55%
6208	日揚	半導體業	97.00	52	2	0	1.90	156.76%	206.45%	25.53	5	24.87%	12.45%	4.53%	-7	33.59%	7.72%	0	-2	0.00%	-0.22%	-1.73%	-1.57%	-4.29%	-2.73%
6210	慶生	電子零組件業	19.95	-1	-1	11	-0.41	持續虧損	持續虧損	-	-2	-3.70%	13.55%	-3.86%	-1	-1.53%	-15.62%	0	-3	0.00%	0.00%	-0.04%	-0.10%	2.47%	2.42%
6212	理銘	建材營造業	28.50	-1	-1	0	0.40	-42.86%	-82.38%	13.64	14	29.93%	22.64%	3.26%	-9	37.57%	26.34%	0	-2	0.00%	0.00%	-0.00%	-0.01%	0.02%	0.06%
6217	中探針	電子零組件業	256.00	1	1	5	0.11	虧轉盈	虧轉盈	-	3	13.00%	51.18%	-16.07%	-7	23.3%	0.92%	0	-2	0.00%	0.00%	-14.89%	-3.56%	-18.46%	5.12%
6218	豪勉	通信網路業	36.80	11	1	8	0.35	虧轉盈	虧轉盈	-	-6	-30.64%	-39.28%	-4.04%	-10	19.59%	5.3%	0	1	0.00%	0.00%	-0.81%	-1.31%	-3.90%	-3.56%
6219	富旺	建材營造業	12.90	-1	-1	3	0.74	-56.73%	虧轉盈	15.54	-6	-74.05%	7033.77%	6.61%	1	24.63%	13.56%	0	-1	0.00%	0.00%	1.35%	0.40%	4.37%	7.62%
6220	岳豐	電子零組件業	33.65	-7	-2	0	-0.32	盈轉虧	持續虧損	42.59	18	12.64%	59.59%	0.00%	1	28.03%	1.88%	0	2	0.00%	0.00%	-1.43%	0.12%	-1.31%	2.80%
6221	晉泰	資訊服務業	22.35	-1	-1	0	0.35	-31.37%	-55.13%	11.64	1	6.35%	-21.08%	-6.29%	1	18.85%	6.39%	0	3	0.00%	0.00%	-0.01%	-0.62%	0.10%	1.18%
6222	立軒	光電業	20.55	2	2	2	-0.06	持續虧損	持續虧損	-	-2	-34.68%	-68.42%	-0.48%	-1	23.46%	-596.57%	0	-4	0.00%	0.00%	-0.05%	-0.01%	3.51%	3.51%
6223	旺矽	半導體業	6090.00	52	3	52	12.53	27.34%	63.15%	158.84	196	28.36%	57.81%	7.22%	-1	59.45%	32.37%	-2	-1	1.74%	0.71%	-1.86%	-1.55%	-4.40%	-2.64%
6227	茂綸	電子通路業	121.50	1	1	3	3.00	5.26%	64.84%	13.93	-1	-8.66%	15.03%	-7.95%	-2	10.48%	6.12%	0	2	0.00%	0.00%	4.36%	5.36%	0.97%	2.74%
6228	全譜	電腦及週邊設備業	19.70	-2	-1	0	-0.07	盈轉虧	持續虧損	-	1	11.58%	25.55%	-5.97%	1	38.99%	-28.84%	0	3	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%
6229	研通	半導體業	26.55	1	1	0	0.14	100.0%	40.0%	295.0	-2	-16.66%	76.71%	-2.03%	-7	9.07%	0.0%	0	1	0.00%	0.00%	0.67%	0.59%	1.24%	0.31%
6231	系微	資訊服務業	281.50	-2	-1	0	1.70	-17.87%	0.0%	42.27	1	8.74%	12.51%	-9.92%	-6	76.46%	22.05%	0	-3	-0.34%	0.37%	-2.06%	3.80%	-3.06%	5.22%
6233	旺玖	半導體業	25.50	1	1	1	-0.03	持續虧損	持續虧損	-	12	7.85%	8.38%	-0.58%	-8	43.38%	-9.77%	0	1	0.00%	0.00%	1.58%	1.29%	0.70%	4.47%
6234	高僑	光電業	48.60	-2	-1	0	0.23	-45.24%	21.05%	540.0	10	31.82%	33.87%	-1.42%	2	7.18%	-4.57%	0	3	0.00%	0.00%	-1.16%	-0.23%	1.33%	5.46%
6236	中湛	其他業	19.00	-1	-1	0	0.00	-100.0%	-100.0%	1900.0	-2	-1.30%	-4.35%	-5.00%	12	82.95%	-4.58%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6237	驊訊	半導體業	44.70	-2	-1	0	-0.24	持續虧損	持續虧損	-	-2	-44.70%	33.55%	-10.42%	-36	40.46%	-21.88%	0	1	0.00%	0.00%	1.75%	2.94%	1.59%	3.03%
6240	松崗	資訊服務業	17.65	-2	-1	0	-0.43	盈轉虧	持續虧損	-	1	0.77%	-11.69%	-3.55%	-2984	58.22%	11.22%	0	0	0.00%	0.00%	0.00%	-0.00%	0.80%	1.54%
6241	鑫永洋	通信網路業	14.85	6	3	3	0.46	109.09%	820.0%	59.4	37	35.10%	22.88%	45.59%	-7	18.4%	6.85%	0	2	0.00%	0.00%	0.63%	0.70%	-1.93%	-1.27%
6242	立康	生技醫療業	36.35	-17	-1	0	0.33	-62.5%	-37.74%	14.9	5	7.19%	7.94%	-4.09%	3	67.02%	10.53%	0	0	0.00%	0.00%	0.01%	-0.02%	-0.13%	-0.11%
6244	茂迪	光電業	27.70	3	1	1	0.12	虧轉盈	-29.41%	307.78	-1	-4.56%	31.54%	-9.48%	-26	16.7%	6.05%	0	1	0.00%	0.00%	4.04%	3.44%	4.20%	4.22%
6245	立端	通信網路業	82.20	-2	-1	0	0.75	-49.66%	-29.91%	20.25	-2	-26.06%	14.11%	-8.46%	-2	33.01%	7.54%	2	2	0.01%	0.00%	5.13%	4.39%	2.76%	4.41%
6246	臺龍	光電業	16.10	-5	-1	0	-0.68	盈轉虧	持續虧損	18.94	-1	-15.98%	-13.31%	4.89%	-4	7.5%	-6.47%	0	1	0.00%	0.00%	-0.06%	-0.64%	0.01%	0.15%
6248	沛波	鋼鐵工業	18.20	-1	-1	0	0.28	-41.67%	-40.43%	13.58	1	4.21%	-27.85%	-1.89%	1	5.85%	1.99%	0	2	0.00%	0.00%	-0.22%	-0.09%	0.91%	4.48%
6259	百徽	電子零組件業	35.80	9	3	0	0.43	72.0%	43.33%	43.13	1	8.27%	40.52%	34.84%	5	22.43%	5.23%	0	-4	0.00%	0.00%	1.92%	2.19%	-5.20%	-4.85%
6261	久元	半導體業	93.50	-2	-1	0	0.85	-44.44%	-8.6%	22.53	1	5.36%	3.98%	-21.10%	-61	31.17%	9.39%	0	3	0.00%	0.00%	-4.25%	1.06%	-2.74%	2.99%
6263	普萊德	通信網路業	163.00	-1	-1	52	2.10	-13.22%	0.0%	19.59	-2	-15.93%	6.19%	-7.12%	1	48.21%	32.99%	0	1	0.00%	0.00%	-3.23%	-2.96%	-0.78%	-0.01%
6264	富裔	建材營造業	6.15	-1	-1	0	-0.22	盈轉虧	持續虧損	-	5	6.60%	226.07%	1.49%	-2	-12.69%	-262.52%	0	0	0.00%	0.00%	0.01%	0.02%	0.18%	-0.31%
6265	方土昶	電子通路業	53.40	52	3	52	1.67	81.52%	虧轉盈	21.8	103	8.07%	1076.35%	-4.64%	-139	35.98%	31.69%	0	-1	0.00%	0.00%	-1.31%	-1.31%	-1.21%	-12.46%
6266	泰詠	電子零組件業	24.70	-2	-1	0	0.39	-29.09%	-36.07%	13.88	4	8.07%	-6.57%	-12.10%	-62	16.25%	9.18%	0	1	0.00%	0.00%	-1.25%	-1.46%	-1.40%	-1.87%
6270	倍微	電子通路業	38.95	1	1	0	0.24	20.0%	20.0%	34.78	-2	-11.61%	1.13%	38.37%	-6	9.76%	2.17%	0	-2	0.00%	0.00%	0.74%	0.24%	4.45%	4.38%
6274	台燿	電子零組件業	1680.00	52	3	52	4.36	15.96%	79.42%	119.49	196	4.00%	124.42%	-1.47%	1	25.15%	18.18%	1	-1	5.86%	-4.26%	1.39%	7.65%	0.64%	0.96%
6275	元山	電子零組件業	49.65	-11	-1	0	0.48	-40.74%	-4.0%	17.8	1	3.06%	0.50%	-6.85%	1	17.6%	3.72%	0	-5	0.00%	0.00%	-1.81%	-1.31%	-1.14%	-1.86%
6276	安鈦克	電腦及週邊設備業	23.00	-5	-1	0	-0.90	盈轉虧	盈轉虧	-	2	2.04%	-52.92%	-18.73%	1	21.31%	-8.37%	0	-1	0.00%	0.00%	0.46%	0.49%	-1.87%	-1.89%
6279	胡連	電子零組件業	117.50	-2	-1	0	1.60	-64.21%	-49.21%	12.79	4	5.08%	28.86%	-1.26%	1	26.65%	8.53%	-1	0	-0.19%	-0.69%	-4.44%	-6.48%	-3.03%	-4.33%
6284	佳邦	電子零組件業	100.50	-2	-2	0	0.51	-58.87%	-70.69%	32.11	-1	-3.51%	-12.20%	-13.36%	1	19.98%	4.88%	0	7	-0.00%	-0.00%	5.73%	6.38%	4.60%	5.18%
6290	良維	電子零組件業	308.50	52	1	0	2.68	5.93%	4.69%	34.86	6	2.71%	8.61%	-15.94%	1	31.19%	19.88%	0	1	-0.24%	-0.56%	-6.99%	-2.03%	-8.46%	-3.45%
6291	沛亨	半導體業	575.00	9	3	6	3.00	3.45%	185.71%	67.25	-2	-8.45%	16.11%	-11.27%	20	37.5%	22.54%	0	-1	6.12%	6.60%	-3.94%	0.18%	-5.99%	-4.56%
6292	迅德	電子零組件業	62.30	-2	-1	0	0.73	-39.17%	102.78%	26.29	7	8.63%	79.87%	-8.11%	3	33.16%	8.85%	0	-2	0.00%	0.00%	-0.93%	-1.11%	1.07%	1.48%
6294	智基	文化創意業	27.30	-5	-3	0	-0.07	盈轉虧	盈轉虧	10.38	9	6.27%	-11.04%	-1.27%	-63	31.93%	4.86%	0	4	0.00%	0.00%	-0.23%	-0.25%	0.23%	1.95%
6411	晶焱	半導體業	99.20	-8	-2	0	0.54	-25.0%	-11.48%	31.9	3	4.00%	17.61%	-6.85%	1	34.15%	5.96%	0	1	0.00%	0.00%	3.52%	4.01%	-0.38%	0.34%
6417	韋僑	通信網路業	132.00	48	3	48	1.67	5.7%	31.5%	25.24	-1	-4.81%	22.38%	-6.38%	1	34.57%	19.05%	0	1	0.00%	0.00%	0.02%	0.56%	2.10%	5.71%
6418	詠昇	電子零組件業	31.00	-16	-3	0	-0.15	盈轉虧	盈轉虧	54.39	-1	-4.75%	31.58%	3.68%	-2	17.57%	-0.22%	0	2	0.00%	0.00%	-4.65%	-3.77%	1.10%	7.33%
6419	京晨科	光電業	143.50	-2	-1	0	4.55	-13.99%	193.55%	11.41	157	12.28%	368.79%	1.06%	-75	22.22%	7.49%	0	-2	0.00%	0.00%	-2.98%	-0.71%	3.23%	3.23%
6423	億而得	半導體業	82.40	0	0	0	0.28	10%	10%	-	-1	-70.20%	10.00%	-13.17%	-2	99.64%	18.35%	0	-1	0.00%	NaN%	-0.40%	NaN%	0.63%	NaN%
6425	易發	電機機械	73.20	-1	-1	0	0.17	-82.47%	虧轉盈	-	4	60.00%	44.84%	-21.29%	-3	27.72%	-1.02%	0	3	0.00%	0.00%	-4.70%	-6.87%	-5.99%	-9.37%
6432	今展科	電子零組件業	76.10	9	1	0	0.72	94.59%	60.0%	101.47	-1	-4.90%	28.54%	11.75%	1	21.77%	3.68%	0	-2	0.00%	0.00%	-1.73%	-1.59%	0.76%	0.60%
6435	大中	半導體業	363.50	14	3	12	3.67	8.26%	54.85%	33.6	3	2.44%	22.20%	25.78%	4	26.78%	15.88%	0	-8	0.00%	0.00%	0.58%	3.19%	-0.44%	4.03%
6441	廣錠	電腦及週邊設備業	22.40	1	1	0	-1.36	持續虧損	持續虧損	-	-1	-19.52%	-66.85%	-7.82%	1	-113.66%	-253.68%	0	2	0.00%	0.00%	-0.94%	-0.88%	1.81%	2.64%
6461	益得	生技醫療業	15.10	2	2	0	-0.63	持續虧損	持續虧損	-	1	28.01%	-47.06%	-1.31%	1	-240.05%	-608.95%	0	1	0.00%	0.00%	-0.18%	-0.12%	0.35%	0.59%
6462	神盾	半導體業	117.50	3	1	0	-2.70	持續虧損	持續虧損	-	3	141.85%	135.52%	-4.47%	-8	23.18%	-15.43%	3	-4	0.11%	0.09%	-1.78%	-1.98%	-3.63%	-3.49%
6465	威潤	通信網路業	61.60	-1	-1	45	1.31	-18.63%	虧轉盈	24.06	-2	-21.59%	169.58%	27.14%	-19	76.04%	32.11%	0	-3	0.00%	0.00%	1.26%	1.64%	-0.81%	3.06%
6469	大樹	生技醫療業	74.90	-1	-1	0	0.83	-16.16%	-31.4%	20.63	141	12.04%	2.84%	4.76%	-2	28.1%	2.69%	0	-1	0.00%	-0.01%	-0.28%	-4.22%	-1.30%	-3.67%
6470	宇智	通信網路業	48.90	-2	-2	0	0.84	-47.5%	-49.09%	15.98	5	46.23%	-39.92%	-0.10%	-28	20.05%	3.55%	0	-3	0.00%	0.00%	1.30%	0.46%	0.00%	30.24%
6474	華豫寧	電子通路業	37.00	1	1	0	0.90	38.46%	10%	-	1	10.42%	10.00%	-2.25%	-9	21.81%	5.38%	0	1	0.00%	0.00%	0.05%	0.14%	-1.10%	-0.86%
6482	弘煜科	文化創意業	27.85	-2	-1	0	0.28	-61.64%	-71.72%	17.3	3	51.23%	-20.68%	-2.62%	1	98.65%	10.87%	0	0	0.00%	0.00%	0.03%	-0.04%	0.00%	0.00%
6485	點序	半導體業	83.40	-1	-1	0	0.00	-100.0%	-100.0%	556.0	-2	-16.25%	-5.86%	-27.79%	-57	57.17%	-0.13%	0	1	0.00%	0.00%	-1.40%	-1.14%	-0.66%	7.30%
6486	互動	通信網路業	81.30	-9	-1	0	0.59	-79.93%	-43.27%	15.25	1	23.85%	-24.26%	-1.45%	1	32.8%	8.31%	0	1	0.00%	0.00%	-2.19%	-1.11%	0.02%	0.33%
6488	環球晶	半導體業	1005.00	-2	-1	0	3.97	-13.88%	30.16%	62.0	1	1.98%	-3.30%	5.79%	-2	20.83%	10.55%	-3	2	3.65%	7.49%	6.27%	4.80%	4.68%	6.68%
6492	生華科	生技醫療業	42.60	1	1	0	-0.75	持續虧損	持續虧損	-	0	0.00%	-3.61%	-5.65%	5	56.25%	-28722.08%	0	6	0.00%	0.00%	2.34%	2.89%	1.39%	0.30%
6494	九齊	半導體業	64.60	-1	-1	4	0.75	-13.79%	虧轉盈	538.33	1	1.60%	79.43%	12.94%	-16	27.49%	5.64%	0	-2	0.00%	0.00%	0.99%	1.46%	-1.53%	-2.86%
6496	科懋	生技醫療業	25.30	-1	-1	0	-1.18	持續虧損	持續虧損	-	-1	-8.89%	6.91%	4.98%	1	38.35%	-24.89%	0	-1	0.00%	0.00%	0.01%	0.02%	0.23%	0.42%
6498	久禾光	光電業	93.40	-3	-2	0	1.75	-7.89%	6.71%	9.25	-1	-4.77%	29.21%	-11.47%	-10	45.71%	29.31%	0	1	0.00%	0.00%	0.10%	-0.19%	-2.07%	-0.64%
6499	益安	生技醫療業	70.50	13	3	3	-1.26	持續虧損	持續虧損	-	-3	-11.14%	-6.30%	-15.37%	-9	15.23%	-114.94%	0	-4	0.00%	0.00%	-2.73%	-1.10%	-0.30%	-1.08%
6506	雙邦	紡織纖維	18.45	14	3	12	0.52	62.5%	26.83%	16.04	-2	-12.71%	7.64%	-5.14%	-57	20.44%	11.32%	0	-1	0.00%	0.00%	0.28%	0.31%	0.90%	1.04%
6508	惠光	農業科技業	24.40	3	1	1	0.36	10%	-12.2%	110.91	-2	-24.61%	-18.76%	5.40%	1	23.67%	5.63%	0	-1	0.00%	0.00%	-0.01%	-0.15%	0.87%	1.88%
6509	聚和	化學工業	49.40	52	1	52	1.19	128.85%	46.91%	15.2	-2	-21.25%	-5.43%	-4.08%	4	36.08%	22.64%	0	3	0.15%	0.12%	7.99%	5.06%	7.62%	4.47%
6510	精測	半導體業	3035.00	44	3	33	10.43	20.16%	54.52%	89.03	136	3.69%	34.09%	-7.75%	4	56.77%	29.26%	-6	2	-4.31%	-4.39%	-1.01%	1.43%	-1.46%	-9.79%
6512	啟發電	其他電子業	19.95	1	1	0	-0.28	持續虧損	持續虧損	-	1	11.92%	-55.95%	4.72%	1	29.06%	-25.23%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.07%	0.05%
6516	勤崴國際	資訊服務業	56.60	20	2	0	0.66	4.76%	83.33%	31.1	-7	-6.95%	9.17%	-2.58%	1	49.12%	19.98%	0	-1	0.00%	0.00%	0.11%	0.05%	-0.01%	-0.02%
6517	保勝光學	光電業	73.00	-1	-1	0	0.52	-46.94%	-35.0%	54.07	1	6.59%	-35.43%	20.66%	2	33.19%	8.83%	0	5	0.00%	0.00%	-0.59%	-1.17%	-1.53%	0.00%
6523	達爾膚	生技醫療業	98.00	-2	-2	0	1.88	-3.09%	-45.35%	15.76	-36	-10.24%	-16.76%	0.31%	4	67.24%	31.98%	0	3	0.00%	0.00%	-0.29%	0.01%	0.00%	0.00%
6527	明達醫	生技醫療業	73.10	-4	-1	2	1.33	-10.74%	-8.9%	12.89	4	42.13%	-4.40%	4.43%	-2	40.05%	20.11%	0	0	0.00%	0.00%	0.22%	0.16%	4.59%	4.36%
6530	創威	通信網路業	87.50	35	1	39	0.65	18.18%	41.3%	40.89	1	0.40%	25.32%	-18.22%	-98	46.21%	27.42%	0	4	0.00%	0.00%	-4.47%	1.40%	-3.29%	3.58%
6532	瑞耘	半導體業	89.90	-2	-1	0	0.84	-83.4%	-34.88%	13.1	-1	-1.50%	36.45%	-10.99%	1	36.93%	21.05%	0	-1	0.00%	0.00%	-3.27%	-0.84%	-6.46%	-7.53%
6535	順藥	生技醫療業	100.50	-2	-2	0	-0.72	持續虧損	持續虧損	-	0	0.00%	-64.55%	-18.95%	-26	40.55%	-1483.36%	-3	2	-0.16%	-0.16%	0.18%	0.14%	-0.10%	-0.70%
6538	倉和	電子零組件業	131.00	3	1	4	0.90	虧轉盈	-12.62%	128.43	-2	-7.07%	-12.29%	3.97%	3	38.53%	13.19%	0	1	-0.05%	-0.09%	2.62%	3.09%	4.14%	4.50%
6542	隆中	文化創意業	45.60	-1	-1	0	0.04	-91.67%	33.33%	1520.0	1	1.53%	23.81%	-1.19%	-2321	79.6%	-2.88%	0	0	0.00%	0.00%	0.00%	-0.76%	0.00%	2.38%
6546	正基	通信網路業	69.70	-2	-1	7	0.90	-10.89%	-7.22%	26.2	-2	-1.53%	0.11%	-18.38%	-42	27.33%	11.94%	0	1	0.00%	0.00%	2.61%	0.18%	2.69%	-1.40%
6547	高端疫苗	生技醫療業	45.45	1	1	1	-0.09	持續虧損	持續虧損	-	-2	-10.21%	-25.04%	-1.20%	15	74.74%	-30.12%	0	-1	0.00%	0.00%	-2.76%	-2.52%	-1.97%	-0.60%
6548	長科*	半導體業	83.90	0	0	1	0.51	0.0%	13.33%	49.64	131	3.29%	36.65%	11.87%	-5	21.71%	13.82%	5	-5	0.33%	2.52%	0.68%	-0.91%	1.73%	2.08%
6556	勝品	光電業	72.50	-2	-1	0	1.72	-8.02%	-13.57%	11.12	-2	-7.19%	29.87%	-0.28%	-2	30.55%	16.49%	0	-5	0.00%	0.00%	-0.01%	-0.01%	-0.17%	-0.03%
6560	欣普羅	光電業	38.95	-1	-1	0	0.37	-48.61%	85.0%	3895.0	-7	-41.60%	1.51%	2.50%	-7	35.76%	5.72%	0	1	0.00%	0.00%	-0.50%	-0.11%	0.49%	1.58%
6561	是方	通信網路業	332.00	-1	-1	0	3.69	-8.66%	3.36%	20.92	-2	-4.66%	-25.22%	-8.03%	17	48.94%	37.22%	2	-14	-0.19%	0.21%	0.34%	-2.04%	-0.34%	2.22%
6568	宏觀	半導體業	162.50	-1	-1	0	1.34	-17.79%	4.69%	40.02	-2	-28.94%	-15.94%	-31.87%	-127	36.38%	13.01%	0	7	0.00%	0.00%	-0.43%	1.16%	-2.83%	-0.18%
6569	醫揚	生技醫療業	106.00	-1	-1	4	1.03	-13.45%	442.11%	28.49	1	77.37%	49.78%	3.41%	-3	36.13%	7.84%	0	-1	0.00%	0.00%	0.53%	0.51%	1.10%	2.20%
6570	維田	電腦及週邊設備業	50.30	9	2	8	0.57	3.64%	159.09%	30.67	43	27.91%	32.11%	-16.86%	-39	38.03%	11.52%	0	-1	0.00%	0.00%	1.18%	1.56%	0.49%	1.27%
6574	霈方	生技醫療業	114.00	36	3	1	3.29	20.07%	147.37%	12.98	-1	-4.46%	39.43%	-1.30%	3	57.37%	42.81%	0	-1	0.00%	0.00%	0.25%	0.14%	-2.92%	-2.93%
6576	逸達	生技醫療業	80.80	40	1	0	2.59	虧轉盈	虧轉盈	-	8	126.91%	749.56%	5.21%	-1	50.49%	-169.36%	0	-1	0.00%	0.00%	-0.05%	-0.21%	1.27%	3.67%
6577	勁豐	電腦及週邊設備業	72.90	-1	-1	0	1.67	-18.54%	17.61%	12.38	1	0.91%	-0.73%	-9.33%	1	34.56%	19.06%	0	1	0.00%	0.00%	-0.15%	-0.28%	0.05%	0.86%
6578	達邦蛋白	農業科技業	16.55	6	1	0	0.08	虧轉盈	166.67%	-	-1	-1.36%	27.22%	1.22%	1	21.91%	0.91%	0	-1	0.00%	0.00%	-0.08%	-0.43%	0.37%	2.41%
6584	南俊國際	電子零組件業	734.00	15	3	15	3.37	35.89%	237.0%	92.21	1	1.59%	46.98%	0.41%	1	41.55%	29.46%	0	1	1.63%	1.99%	-5.97%	2.13%	-4.77%	1.71%
6588	東典光電	通信網路業	88.20	-1	-1	13	-0.08	盈轉虧	持續虧損	-	1	1.66%	159.98%	-17.95%	-2	21.22%	-2.43%	0	-1	0.00%	0.00%	-3.74%	-0.52%	-12.13%	-15.10%
6590	普鴻	資訊服務業	65.50	-23	-1	0	0.84	-34.88%	-9.68%	13.02	28	14.21%	18.25%	-0.76%	1	43.85%	17.36%	0	0	0.00%	0.00%	0.00%	0.00%	0.43%	6.52%
6593	台灣銘板	資訊服務業	33.40	-1	-1	0	-0.60	持續虧損	盈轉虧	-	-2	-9.52%	66.78%	-4.98%	1	30.74%	-0.63%	0	1	0.00%	0.00%	-0.19%	-0.33%	-1.35%	0.12%
6596	寬宏藝術	文化創意業	92.80	1	1	0	2.08	46.48%	-45.41%	5.43	8	11.97%	122.49%	-4.62%	-385	22.2%	14.38%	0	-1	0.00%	0.00%	-4.92%	-6.31%	-1.40%	-10.99%
6597	立誠	電子零組件業	67.00	-2	-2	0	-0.45	盈轉虧	盈轉虧	79.76	1	7.71%	-8.47%	-8.22%	2	20.27%	-0.59%	0	0	0.00%	0.00%	0.02%	-0.02%	0.00%	0.00%
6603	富強鑫	電機機械	22.90	-2	-1	0	0.03	-91.18%	50.0%	36.94	-2	-1.97%	-28.29%	-8.03%	-27	24.63%	0.52%	0	-7	0.00%	0.00%	-6.06%	-8.36%	-2.84%	-6.01%
6609	瀧澤科	電機機械	39.80	1	1	1	-0.16	持續虧損	盈轉虧	-	-1	-19.39%	-26.72%	-16.82%	-66	14.76%	-4.51%	0	2	0.00%	0.00%	0.25%	-0.66%	0.01%	-0.30%
6612	奈米醫材	生技醫療業	72.40	3	3	0	0.81	107.69%	-27.03%	91.65	115	4.23%	43.30%	-0.14%	-40	55.79%	12.49%	0	-1	0.00%	0.00%	-0.10%	-0.32%	1.10%	1.20%
6613	朋億*	其他電子業	364.50	1	1	0	3.84	18.89%	28.43%	25.63	16	52.28%	81.72%	39.66%	1	32.09%	20.16%	2	3	-0.47%	-0.67%	2.40%	3.57%	1.15%	2.48%
6615	慧智	生技醫療業	36.25	12	1	4	0.67	虧轉盈	虧轉盈	92.95	1	11.87%	-1.74%	10.52%	-40	28.63%	-2.1%	0	0	0.00%	0.00%	-0.01%	-0.13%	0.07%	0.40%
6616	特昇-KY	居家生活	9.13	-5	-2	0	-0.52	持續虧損	盈轉虧	-	2	59.45%	27.91%	1.56%	-26	6.11%	-9.16%	0	-1	0.00%	0.00%	-0.07%	-0.21%	2.99%	4.12%
6617	共信-KY	生技醫療業	69.70	1	1	0	-0.32	持續虧損	持續虧損	-	7	18.03%	68.48%	1.01%	2	67.99%	-570.81%	0	1	0.00%	0.00%	-0.17%	-0.53%	1.00%	2.06%
6620	漢達	生技醫療業	95.10	-1	-1	0	0.46	-57.8%	10%	-	1	14.81%	10.00%	31.90%	-13	81.2%	27.55%	0	1	0.00%	0.00%	-1.05%	-1.07%	2.42%	2.77%
6624	萬年清	綠能環保	40.50	-2	-1	0	0.05	-87.18%	虧轉盈	84.38	3	22.51%	10.68%	1.50%	-2	23.65%	1.75%	0	3	0.00%	0.00%	-0.03%	0.07%	2.55%	11.26%
6629	泰金-KY	居家生活	108.50	7	1	0	3.58	64.22%	33.09%	14.76	-2	-27.88%	90.11%	-6.47%	-2	21.59%	17.77%	0	-8	0.00%	0.00%	0.16%	0.32%	-0.74%	1.66%
6637	醫影	生技醫療業	63.00	-8	-3	0	1.01	-26.28%	-23.48%	9.18	1	4.37%	-91.04%	-5.12%	1	31.56%	18.48%	0	2	0.00%	0.00%	-0.32%	-0.70%	0.24%	0.26%
6640	均華	半導體業	1025.00	4	1	6	5.19	54.93%	216.46%	62.88	-12	-55.89%	-43.38%	-22.05%	-2	44.9%	21.67%	0	-12	-0.49%	-0.27%	-1.26%	2.99%	-2.63%	-2.51%
6642	富致	電子零組件業	78.80	-1	-1	0	0.74	-9.76%	-11.9%	31.52	-1	-0.10%	29.38%	-7.29%	-39	48.59%	21.79%	0	-2	0.00%	0.00%	0.93%	1.16%	-10.59%	-9.55%
6643	M31	半導體業	476.00	-4	-1	0	-1.18	盈轉虧	盈轉虧	9999	-1	-24.22%	-17.96%	-17.36%	1	100.0%	-16.79%	0	1	-0.07%	0.52%	-2.63%	-3.07%	0.69%	0.52%
6649	台生材	生技醫療業	38.00	-2	-2	0	0.00	-100.0%	-100.0%	62.3	4	6.97%	-9.95%	-0.13%	-3	60.77%	-14.28%	0	-4	0.00%	0.00%	-0.25%	-1.19%	-1.36%	-1.65%
6651	全宇昕	半導體業	153.50	14	3	6	2.47	25.38%	22.89%	22.64	-1	-1.35%	12.46%	8.48%	1	37.83%	23.57%	0	-1	0.00%	0.00%	0.79%	0.35%	0.80%	12.75%
6654	天正國際	其他電子業	185.00	-2	-2	0	-0.20	盈轉虧	持續虧損	362.75	52	8.36%	106.69%	9.47%	-10	21.75%	-10.8%	0	-2	0.00%	0.00%	-0.17%	-0.21%	3.01%	4.22%
6661	威健生技	生技醫療業	18.00	-23	-2	0	-0.27	持續虧損	持續虧損	-	8	40.04%	33.41%	8.43%	2	43.63%	-7.22%	0	-1	0.00%	0.00%	-0.01%	-0.05%	0.38%	0.86%
6662	樂斯科	生技醫療業	29.90	-3	-1	0	0.21	-68.66%	23.53%	17.59	-2	-13.32%	-19.39%	3.82%	7	33.04%	10.19%	0	0	0.00%	0.00%	-0.02%	0.03%	0.34%	0.70%
6664	群翊	電子零組件業	391.00	-2	-2	0	3.73	-13.66%	-12.03%	26.87	-2	-4.64%	7.92%	-8.96%	1	48.23%	32.57%	0	2	0.04%	-0.13%	-4.87%	-0.97%	-3.19%	-1.16%
6667	信紘科	其他電子業	268.00	-1	-1	4	3.63	-4.72%	8.68%	19.06	1	13.99%	12.83%	-3.77%	1	23.98%	14.01%	0	2	0.00%	-0.21%	-2.41%	-4.45%	-1.75%	-2.01%
6679	鈺太	半導體業	263.50	15	1	14	3.70	24.58%	80.49%	31.15	-2	-3.75%	7.37%	-13.61%	-10	51.94%	25.06%	1	2	0.13%	0.46%	4.63%	4.54%	1.76%	2.64%
6680	鑫創電子	電腦及週邊設備業	48.30	-2	-1	0	0.08	-89.19%	100.0%	-	-2	-0.31%	23.98%	-16.44%	-1	32.39%	0.66%	0	1	0.00%	0.00%	0.03%	-0.05%	0.20%	0.17%
6683	雍智科技	半導體業	1725.00	32	3	4	6.23	16.67%	65.69%	96.42	-4	-6.83%	12.31%	0.58%	-27	48.8%	27.25%	0	-1	-0.84%	3.52%	-3.22%	-0.04%	-0.86%	4.82%
6684	安格	半導體業	58.70	3	1	0	0.01	虧轉盈	-99.76%	-	28	49.38%	41.30%	32.51%	-6	60.23%	-6.65%	0	-1	0.00%	0.00%	-2.16%	0.41%	-0.67%	0.03%
6690	安碁資訊	數位雲端	162.00	-3	-1	0	2.27	-27.94%	21.39%	15.25	-2	-1.62%	10.02%	-13.60%	-23	37.48%	13.08%	0	-12	0.00%	0.00%	-0.84%	-0.69%	0.00%	-0.26%
6692	進能服	綠能環保	26.35	-12	-1	0	-0.92	持續虧損	盈轉虧	-	7	91.90%	3.17%	3.74%	3	-22.44%	-59.07%	0	-1	0.00%	0.00%	-0.16%	-0.16%	1.66%	1.05%
6693	廣閎科	半導體業	234.50	14	3	4	1.17	13.59%	虧轉盈	172.43	53	4.61%	115.16%	54.28%	1	28.75%	10.68%	0	3	0.31%	0.31%	0.49%	5.86%	-0.06%	-3.25%
6697	東捷資訊	資訊服務業	41.40	2	1	0	0.79	58.0%	-8.14%	13.94	-4	-4.70%	5.70%	-5.26%	1	12.94%	5.81%	0	2	0.00%	0.00%	-0.04%	-0.01%	0.00%	0.00%
6703	軒郁	生技醫療業	109.50	-1	-1	0	1.87	-54.72%	11.98%	10.84	-2	-11.43%	16.78%	0.00%	1	63.05%	9.78%	0	-1	0.00%	0.00%	0.51%	1.48%	0.36%	0.85%
6708	天擎	半導體業	40.15	-5	-1	0	-0.20	盈轉虧	盈轉虧	-	10	21.10%	-3.47%	-2.31%	1	50.94%	-14.73%	0	-2	0.00%	0.00%	-0.06%	-0.09%	1.34%	1.34%
6712	長聖	生技醫療業	158.50	1	1	8	1.39	2.21%	27.52%	30.6	4	6.31%	25.05%	16.54%	-1	80.24%	46.6%	0	-1	0.00%	0.00%	-1.82%	-3.14%	3.53%	3.27%
6716	應廣	半導體業	92.80	6	4	3	1.59	59.0%	736.84%	25.85	-2	-23.72%	31.66%	-11.20%	-50	35.86%	12.07%	0	1	0.00%	0.00%	-0.07%	1.95%	1.16%	-2.77%
6720	久昌	半導體業	140.00	-2	-1	0	0.51	-43.96%	-73.3%	56.22	11	0.06%	-6.37%	-4.44%	2	39.8%	4.44%	0	1	0.00%	0.00%	-1.24%	-0.10%	0.82%	2.79%
6721	信實	其他業	55.50	16	1	16	1.48	100.0%	8.03%	11.66	4	3.72%	9.24%	-5.93%	-4	6.16%	4.54%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.81%	-1.26%
6725	矽科宏晟	其他電子業	349.00	-1	-1	0	2.59	-47.03%	10%	-	-2	-11.11%	10.00%	7.22%	5	23.31%	13.28%	0	-2	0.00%	NaN%	-0.46%	NaN%	1.26%	1.26%
6727	亞泰金屬	電子零組件業	428.50	15	3	0	2.94	10.53%	135.2%	50.47	2	21.60%	54.11%	-22.93%	1	25.42%	12.24%	0	-1	0.00%	0.00%	-6.38%	-4.36%	-9.33%	-9.56%
6728	上洋	居家生活	107.50	1	1	0	1.97	0.51%	-26.77%	11.88	-2	-34.60%	-19.86%	-4.44%	-3	36.94%	6.84%	0	-4	0.00%	0.00%	-0.03%	-0.23%	-0.20%	-0.43%
6730	常廣	生技醫療業	38.00	-1	-1	0	0.44	-8.33%	10%	-	3	6.64%	10.00%	10.47%	-10	47.97%	17.03%	0	0	0.00%	0.00%	-0.06%	0.01%	-0.02%	-0.02%
6732	昇佳電子	半導體業	166.50	4	2	3	2.19	17.74%	5.8%	26.26	-2	-11.31%	-32.14%	-4.31%	1	22.02%	5.87%	0	1	-0.04%	-0.01%	1.38%	0.74%	-0.48%	-1.02%
6733	博晟生醫	生技醫療業	24.20	1	1	1	-0.13	持續虧損	持續虧損	-	-2	-18.33%	-14.54%	-7.10%	-3	72.37%	-36.63%	0	0	0.00%	0.00%	0.43%	-0.33%	0.43%	2.45%
6735	美達科技	其他電子業	87.00	-1	-1	4	0.29	-66.67%	383.33%	155.36	1	7.22%	155.08%	-16.35%	-8	48.4%	5.6%	0	2	0.00%	0.00%	-2.78%	-4.22%	-7.97%	-9.62%
6739	竹陞科技	其他電子業	1040.00	-1	-1	9	5.76	-4.0%	113.33%	54.19	22	9.02%	99.26%	-17.13%	-2	68.38%	58.94%	0	3	-1.40%	-0.39%	-2.92%	0.34%	-0.02%	-1.95%
6741	91APP*-KY	數位雲端	60.70	-1	-1	0	1.15	-20.69%	0.0%	13.8	1	5.84%	31.81%	-5.60%	-6	74.2%	28.31%	0	1	-0.01%	-0.01%	-1.88%	-5.34%	0.99%	1.23%
6751	智聯服務	資訊服務業	44.90	1	1	0	0.30	2900.0%	-6.25%	8.67	1	41.84%	-6.40%	-11.09%	1	10.81%	2.47%	0	-1	0.00%	0.00%	-0.24%	0.06%	0.00%	0.22%
6752	叡揚	資訊服務業	99.00	-3	-1	0	1.39	-41.35%	0.0%	13.36	3	2.91%	9.52%	-7.04%	-2	46.36%	12.03%	0	1	0.00%	0.00%	-0.66%	-1.26%	0.42%	0.08%
6761	穩得	電子零組件業	185.50	-2	-2	0	1.60	-12.57%	-20.79%	26.81	-1	-1.59%	-4.63%	-12.91%	-103	38.3%	15.1%	0	-6	0.00%	0.00%	-0.22%	0.41%	-0.69%	3.95%
6762	達亞	生技醫療業	178.00	-24	-2	0	-0.38	持續虧損	盈轉虧	-	67	17.12%	13.01%	1.14%	-1	15.53%	-9.0%	0	0	0.00%	0.00%	0.19%	0.37%	1.28%	1.57%
6763	綠界科技*	數位雲端	47.45	1	1	0	0.55	44.74%	-9.84%	11.43	1	2.86%	14.47%	6.75%	5	41.94%	25.05%	0	2	-0.01%	-0.01%	-0.40%	-0.03%	-2.04%	-2.37%
6767	台微醫	生技醫療業	24.65	1	1	3	0.09	虧轉盈	-30.77%	-	-2	-8.02%	1.93%	-4.83%	2	79.15%	4.63%	0	0	0.00%	0.00%	0.03%	0.02%	2.17%	0.80%
6785	昱展新藥	生技醫療業	116.50	-12	-1	0	-0.53	持續虧損	持續虧損	-	4	10.00%	-20.19%	-4.51%	-3	100.0%	-25884.8%	0	-1	0.00%	-0.07%	-0.51%	-1.93%	1.88%	-0.61%
6788	華景電	半導體業	430.50	-1	-1	0	4.49	-14.8%	33.23%	23.3	58	16.31%	24.96%	1.18%	-16	60.33%	34.03%	0	-1	0.35%	-0.12%	-6.67%	-14.01%	-1.91%	-14.84%
6791	虎門科技	資訊服務業	105.00	16	1	6	1.64	107.59%	78.26%	21.52	-5	-14.40%	5.64%	-16.00%	14	41.69%	15.43%	0	2	0.00%	0.00%	0.14%	0.03%	0.10%	0.21%
6803	崑鼎	綠能環保	289.00	1	1	0	4.54	8.35%	0.44%	15.66	7	16.50%	-4.27%	0.87%	-3	19.82%	18.61%	0	2	-0.12%	0.19%	-0.64%	-0.91%	-0.07%	-0.21%
6804	明係	運動休閒	16.10	3	1	2	0.17	虧轉盈	-63.83%	-	2	32.83%	11.41%	0.00%	1	8.21%	0.54%	0	1	0.00%	0.00%	-0.04%	0.07%	0.93%	2.06%
6811	宏碁資訊	數位雲端	208.00	16	1	0	4.80	54.34%	19.7%	13.73	-2	-34.96%	30.52%	-11.86%	-26	12.39%	8.42%	0	2	0.00%	-0.44%	0.76%	-0.57%	-3.16%	-4.53%
6821	聯寶	電子零組件業	64.50	1	1	0	0.32	77.78%	6.67%	56.09	-1	-8.58%	19.74%	-6.52%	4	36.42%	2.99%	0	-1	0.00%	0.00%	1.08%	1.27%	-1.89%	-11.13%
6823	濾能	半導體業	67.10	1	1	0	-2.46	持續虧損	持續虧損	-	-2	-16.49%	15.44%	-9.32%	4	-13.63%	-51.73%	0	0	0.00%	0.00%	-0.20%	-2.82%	0.13%	4.14%
6829	千附精密	半導體業	222.50	4	3	0	1.63	24.43%	16.43%	53.23	1	5.74%	37.24%	-9.37%	-4	26.19%	17.56%	0	-4	0.00%	0.00%	-0.34%	-0.40%	-0.24%	-0.14%
6840	東研信超	其他電子業	62.50	-4	-2	0	0.12	-70.0%	-33.33%	41.12	41	2.93%	16.92%	-4.43%	-2	40.2%	1.52%	0	2	0.00%	0.00%	-0.35%	0.62%	-0.39%	-7.19%
6841	長佳智能	生技醫療業	60.90	1	1	0	0.26	225.0%	44.44%	62.78	4	12.59%	12.85%	7.98%	-4	70.05%	6.53%	0	2	0.00%	0.00%	1.30%	-0.36%	0.84%	1.53%
6843	進典	電機機械	41.00	-2	-1	0	0.40	-41.18%	-29.82%	20.2	-44	-23.52%	-5.98%	0.24%	-1	39.5%	0.93%	0	1	0.00%	0.00%	0.01%	-0.03%	-2.05%	-1.65%
6844	諾貝兒	生技醫療業	65.00	10	3	4	1.57	72.53%	18.94%	25.0	15	13.37%	0.14%	0.78%	2	34.64%	2.9%	0	-1	0.00%	0.00%	0.01%	0.03%	2.37%	3.43%
6846	綠茵	食品工業	66.60	-1	-1	0	1.15	-39.15%	-30.3%	13.62	1	0.71%	-20.37%	-1.04%	-66	48.69%	19.1%	0	0	0.00%	0.00%	-0.07%	-0.10%	0.00%	-0.06%
6855	數泓科	其他電子業	122.00	-2	-1	0	2.03	-33.22%	-30.72%	17.55	11	22.90%	-21.58%	3.83%	5	48.75%	29.46%	0	1	0.00%	0.00%	0.02%	0.02%	-1.94%	-1.89%
6856	鑫傳	文化創意業	45.40	-2	-1	0	0.56	-48.62%	21.74%	16.69	-1	-8.79%	-5.15%	-7.91%	1	67.84%	12.68%	0	0	0.00%	0.00%	0.01%	0.01%	1.79%	1.79%
6859	伯特光	光電業	125.00	-1	-1	0	1.01	-6.48%	-46.84%	63.45	-2	-10.02%	-55.49%	-5.30%	1	27.61%	11.94%	0	-2	0.00%	0.00%	0.18%	-0.36%	-0.23%	-0.43%
6865	偉康科技	數位雲端	29.05	-15	-3	0	-1.12	盈轉虧	盈轉虧	193.67	-1	-24.52%	-48.75%	11.73%	8	35.28%	-43.89%	0	0	0.00%	0.00%	-0.08%	-0.13%	2.75%	3.05%
6870	騰雲	數位雲端	263.50	-2	-2	0	1.10	-59.26%	66.67%	35.04	4	3.09%	56.15%	-9.91%	-2	66.29%	16.81%	0	-1	0.00%	0.00%	-0.96%	-1.75%	4.95%	5.35%
6872	浩宇生醫	生技醫療業	17.00	4	1	7	-0.41	持續虧損	持續虧損	-	-2	-36.94%	-51.76%	-0.58%	185	56.0%	-190.79%	0	1	0.00%	0.00%	-0.01%	-0.03%	0.06%	0.57%
6874	倍力	資訊服務業	83.30	16	2	0	1.95	140.74%	80.56%	20.67	1	60.26%	38.50%	1.59%	-9	9.56%	5.55%	0	-1	0.00%	0.00%	0.19%	0.35%	0.53%	0.70%
6875	國邑*	生技醫療業	38.50	1	1	0	-0.73	持續虧損	持續虧損	-	0	10.00%	-100.00%	8.15%	5	18.42%	-5761.44%	0	-1	0.00%	0.00%	-0.31%	-0.33%	-0.67%	-1.98%
6877	鏵友益	其他電子業	122.00	-8	-1	0	-0.65	盈轉虧	盈轉虧	-	-1	-2.62%	-54.83%	-24.69%	-1	47.74%	-83.68%	0	1	0.00%	0.00%	-3.58%	-3.07%	-0.94%	3.04%
6881	潤德	其他業	232.00	-1	-1	11	5.23	-18.54%	34.79%	11.17	-23	-25.51%	-20.89%	-13.11%	-3	21.09%	15.01%	0	0	0.00%	0.00%	0.02%	0.02%	0.00%	0.00%
6884	海柏特	資訊服務業	32.60	-1	-1	0	0.42	-33.33%	10%	-	4	4.60%	10.00%	-2.25%	-1	19.74%	3.8%	0	-1	0.00%	0.00%	0.03%	0.05%	-8.65%	-8.65%
6894	衛司特	綠能環保	363.50	12	1	0	4.50	58.45%	72.41%	28.22	1	1.08%	92.70%	-11.12%	-120	35.82%	27.82%	0	-1	0.00%	0.00%	0.03%	1.40%	-0.13%	-0.15%
6895	宏碩系統	半導體業	146.00	-13	-2	0	0.00	-100.0%	-100.0%	45.06	4	49.56%	-28.62%	-0.34%	-1	24.37%	-2.33%	0	-2	0.00%	0.00%	-2.00%	-2.39%	0.01%	1.73%
6899	創為精密	光電業	57.50	1	1	1	1.08	14.89%	5.88%	15.75	4	3.99%	-2.41%	-13.01%	-34	41.57%	18.47%	0	5	0.00%	0.00%	0.00%	-0.01%	-0.44%	-0.36%
6903	巨漢	其他電子業	388.00	10	4	5	6.72	30.99%	572.0%	23.75	-2	-4.52%	229.14%	-3.24%	8	31.43%	28.31%	0	2	-0.02%	0.00%	1.24%	0.55%	-0.12%	-0.52%
6904	伯鑫	其他業	126.50	1	1	0	1.83	2.81%	50.0%	20.91	15	42.58%	11.51%	7.20%	-618	29.49%	13.84%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
6907	雅特力-KY	半導體業	146.50	0	0	0	1.16	10%	10%	-	5	7.17%	10.00%	14.45%	1	35.11%	10.62%	0	-3	0.00%	NaN%	0.25%	NaN%	-2.23%	NaN%
6910	德鴻	數位雲端	27.35	-1	-1	0	0.27	-28.95%	10%	-	1	11.47%	10.00%	-5.69%	-1	52.79%	12.56%	0	0	0.00%	0.00%	-0.32%	0.19%	-0.05%	-1.37%
6913	鴻呈	電子零組件業	119.50	4	1	9	1.58	69.89%	41.07%	24.9	-1	-3.93%	35.27%	-14.64%	-7	29.19%	11.69%	0	-1	0.18%	0.13%	1.16%	1.83%	0.89%	-0.59%
6922	宸曜	電腦及週邊設備業	174.00	1	1	0	2.60	134.23%	1.96%	25.04	32	22.42%	87.84%	-17.92%	1	40.3%	18.01%	0	1	0.00%	0.00%	0.08%	0.04%	-0.05%	-1.61%
6925	意藍	數位雲端	59.50	-7	-1	0	0.39	-60.61%	-30.36%	20.24	4	1.43%	4.45%	-5.25%	-28	75.45%	17.21%	0	2	0.00%	0.00%	-3.57%	-4.03%	-2.07%	-0.04%
6929	佑全	生技醫療業	23.75	2	1	1	-0.21	持續虧損	持續虧損	-	11	7.83%	-0.17%	7.71%	-6	33.17%	-1.38%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.00%
6953	家碩	半導體業	232.00	-8	-1	0	1.26	-48.78%	-17.65%	30.05	-1	-7.72%	-17.01%	-6.07%	-58	46.74%	16.03%	0	1	0.00%	0.00%	-0.82%	-0.42%	0.00%	0.00%
6961	旅天下	觀光餐旅	54.20	0	0	0	1.90	10%	10%	-	-4	-4.35%	10.00%	-9.97%	-29	16.24%	4.64%	0	-1	0.00%	NaN%	-0.10%	NaN%	-2.43%	NaN%
6967	汎瑋材料	電子零組件業	72.70	-2	-2	0	1.07	-6.96%	69.84%	16.3	1	15.29%	34.91%	2.54%	-57	26.72%	9.15%	0	4	0.00%	0.00%	0.39%	1.33%	0.21%	2.21%
6968	萬達寵物	居家生活	42.30	8	2	0	0.96	17.07%	2.13%	17.06	2	3.22%	18.09%	-1.63%	-40	41.15%	7.17%	0	-3	0.00%	0.00%	0.21%	0.18%	-0.22%	-0.18%
6971	惠民實業	綠能環保	27.95	-5	-1	0	0.16	-80.72%	-30.43%	11.89	1	17.84%	10.00%	3.33%	-12	8.83%	4.44%	0	1	0.00%	0.00%	-0.16%	-0.20%	-1.27%	-3.65%
6982	大井泵浦	電機機械	55.00	3	1	0	0.10	虧轉盈	-87.5%	-	1	11.57%	38.67%	-0.18%	-29	24.08%	2.15%	0	-1	0.00%	0.00%	-0.76%	-0.65%	0.24%	0.54%
6996	力領科技	半導體業	195.00	-1	-1	4	3.27	-25.85%	36.25%	14.98	19	4.95%	66.14%	2.90%	1	40.83%	20.13%	0	2	0.00%	0.00%	2.42%	3.15%	0.02%	1.28%
6997	博弘	數位雲端	73.00	-9	-1	0	-2.31	盈轉虧	盈轉虧	53.68	-1	-2.96%	53.00%	-5.81%	2	9.04%	-6.13%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
7402	邑錡	光電業	115.00	-2	-2	0	-0.40	盈轉虧	盈轉虧	-	-2	-29.19%	-38.30%	10.58%	120	25.71%	-18.09%	0	-6	-2.41%	-0.71%	-1.59%	-2.18%	-1.11%	-1.61%
7547	碩網	數位雲端	56.90	-6	-2	0	0.42	-19.23%	-2.33%	21.55	7	45.91%	37.63%	-10.25%	1	41.23%	15.59%	0	1	0.00%	0.00%	-0.30%	-0.62%	-0.03%	-0.02%
7556	意德士	半導體業	280.00	24	1	4	2.52	61.54%	22.93%	36.99	1	3.26%	16.62%	0.54%	-55	39.22%	23.89%	0	-1	0.00%	0.00%	-0.23%	0.27%	-0.91%	-0.93%
7584	樂意	文化創意業	31.00	0	0	0	-1.23	持續虧損	盈轉虧	-	15	48.86%	31.81%	31.36%	-4	33.1%	-8.87%	0	2	0.00%	0.00%	-0.01%	-0.06%	2.46%	2.46%
7642	昶瑞機電	電機機械	72.50	-7	-2	0	0.50	-3.85%	-66.89%	31.8	9	51.21%	4.02%	8.53%	15	28.38%	11.03%	0	-1	0.00%	0.00%	-0.15%	-0.28%	-0.03%	-0.01%
7703	銳澤	其他電子業	200.50	-9	-1	0	1.08	-45.45%	-44.9%	25.57	-1	-11.09%	-5.32%	-3.84%	1	20.59%	7.85%	0	1	0.00%	0.00%	0.64%	0.60%	-6.22%	-5.44%
7704	明遠精密	半導體業	62.40	-1	-1	4	0.70	-2.78%	42.86%	27.37	18	18.60%	2.09%	0.00%	-6	34.76%	14.53%	0	1	0.00%	0.00%	0.19%	0.24%	-1.71%	-0.66%
7708	全家餐飲	觀光餐旅	94.50	1	1	0	1.92	36.17%	23.87%	13.84	20	7.37%	12.74%	2.83%	12	47.64%	8.47%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.06%	1.63%
7709	榮田	電機機械	87.00	-2	-1	0	0.37	-76.43%	-55.95%	43.28	-1	-41.07%	54.00%	-28.40%	-8	21.68%	1.71%	0	-2	0.00%	0.00%	-0.23%	0.48%	-0.04%	-0.18%
7712	博盛半導體	半導體業	198.50	-2	-1	0	1.42	-23.24%	7.58%	35.96	19	3.55%	2.68%	22.91%	1	35.3%	15.29%	0	-1	0.00%	0.00%	1.46%	-0.70%	-0.14%	-2.10%
7713	威力德生醫	生技醫療業	71.20	-2	-2	7	1.17	-7.87%	23.16%	14.65	-1	-3.17%	20.56%	-3.65%	3	34.51%	24.96%	0	-1	0.00%	0.00%	-0.05%	-0.06%	-0.31%	-0.22%
7714	創泓科技	數位雲端	151.50	-2	-1	0	1.58	-20.6%	53.4%	22.02	1	4.47%	21.73%	20.72%	13	19.23%	8.82%	0	-1	0.00%	0.00%	-0.21%	-1.55%	0.00%	0.00%
7715	裕山	綠能環保	35.00	2	2	3	0.64	4.92%	-53.28%	14.83	5	3.55%	-8.42%	25.22%	-7	28.16%	12.26%	0	-1	0.00%	0.00%	-0.10%	0.21%	0.11%	-3.73%
7716	昱臺國際	航運業	25.80	-4	-2	0	0.17	-37.04%	-83.65%	18.97	6	18.48%	10.00%	-1.53%	9	21.26%	1.72%	0	0	0.00%	0.00%	-0.02%	0.00%	0.34%	0.80%
7717	萊德光電-KY	通信網路業	440.00	1	1	0	1.57	1.29%	10%	-	7	5.81%	10.00%	-34.23%	-63	57.52%	22.08%	0	1	0.00%	0.00%	-0.67%	-1.80%	2.44%	0.60%
7718	友鋮	鋼鐵工業	47.00	1	1	5	1.50	7.91%	47.06%	11.11	4	32.54%	-2.84%	-5.43%	1	20.16%	11.87%	0	0	0.00%	0.00%	0.03%	-0.01%	0.69%	1.16%
7723	築間	觀光餐旅	22.80	3	1	0	-0.90	持續虧損	盈轉虧	-	2	12.93%	-21.20%	0.66%	-283	44.69%	-5.53%	0	1	0.00%	0.00%	0.17%	-0.30%	0.98%	2.30%
7728	光焱科技	其他電子業	666.00	-1	-1	4	1.53	-50.16%	44.34%	123.56	3	69.14%	24.58%	-10.00%	1	67.03%	22.26%	0	1	0.00%	0.00%	-0.88%	-0.24%	-0.03%	-3.32%
7734	印能科技	半導體業	3035.00	6	1	0	14.68	112.45%	36.05%	81.17	-2	-26.35%	137.06%	-11.13%	-41	65.25%	52.99%	0	-2	4.66%	6.91%	0.44%	1.79%	-1.43%	-2.32%
7738	東聯互動	數位雲端	167.00	-3	-3	0	2.80	-7.59%	2.94%	11.37	6	10.66%	10.00%	-4.02%	-3	54.5%	67.37%	0	-3	0.00%	0.00%	-0.15%	-0.04%	-4.19%	-4.74%
7743	金利食安	食品工業	19.85	1	1	0	0.05	虧轉盈	-58.33%	39.7	-1	-3.08%	41.27%	4.20%	2	22.58%	0.24%	0	-1	0.00%	0.00%	-0.04%	-0.01%	-0.07%	-0.64%
7744	崴寶	電子零組件業	453.00	1	1	0	5.66	67.95%	10%	-	-1	-2.00%	10.00%	-10.12%	1	36.13%	25.2%	0	-2	0.00%	0.00%	0.81%	0.78%	-1.53%	-3.00%
7747	昕奇雲端	數位雲端	129.00	5	2	4	1.39	34.95%	11.2%	30.86	12	21.96%	28.03%	0.39%	3	15.19%	9.2%	0	0	0.00%	0.00%	-0.04%	-0.18%	-0.61%	-0.65%
7751	竑騰	半導體業	1370.00	4	1	3	7.00	12.9%	74.56%	58.32	11	0.92%	10.00%	-25.14%	1	55.7%	36.14%	-3	3	-1.19%	7.40%	1.74%	1.02%	1.43%	-3.93%
7753	星亞	光電業	42.35	1	1	0	1.08	9.09%	9.09%	9.83	-2	-20.00%	10.00%	-2.76%	-7	37.36%	11.56%	0	1	0.00%	0.00%	-0.14%	-0.22%	0.00%	0.00%
7757	金色三麥	觀光餐旅	95.80	-4	-2	0	1.64	-25.79%	-2.38%	10.73	4	30.70%	10.00%	-12.91%	1	54.36%	8.54%	0	2	0.00%	0.00%	-0.24%	-0.17%	-1.63%	-3.30%
7767	仁大資訊	資訊服務業	40.10	-1	-1	0	0.72	-50.0%	10%	-	6	1.66%	10.00%	-3.61%	2	14.07%	4.74%	0	-2	0.00%	0.00%	-0.01%	0.06%	-0.11%	1.51%
7770	君曜	半導體業	42.35	-1	-1	0	0.10	-93.2%	10%	-	-1	-2.21%	10.00%	-3.86%	1	29.01%	-6.23%	0	-4	0.00%	0.00%	-0.08%	0.10%	1.85%	0.67%
7772	耀穎	半導體業	130.00	0	0	0	0.35	10%	10%	-	-1	-43.88%	10.00%	-11.26%	-36	31.7%	8.24%	0	5	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7777	能率亞洲	其他業	41.45	-1	-1	0	-0.25	盈轉虧	10%	-	-1	-27.78%	10.00%	-4.82%	-3	100.0%	120.73%	0	-2	0.00%	0.00%	0.15%	0.02%	-7.57%	-8.69%
7782	光速火箭	居家生活	26.90	-2	-2	0	0.55	-15.38%	-41.49%	15.46	1	7.60%	10.00%	4.87%	6	66.14%	8.77%	0	-1	0.00%	0.00%	0.08%	0.05%	2.25%	3.73%
7792	安葆	其他電子業	258.50	0	0	0	1.71	10%	10%	-	4	114.29%	10.00%	-12.37%	-96	15.13%	8.27%	0	1	0.00%	NaN%	-0.27%	NaN%	-2.10%	NaN%
7794	宏碁智新	居家生活	30.05	0	0	0	0.53	10%	10%	-	2	27.44%	10.00%	0.84%	1	19.62%	5.68%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7805	威聯通	數位雲端	661.00	-1	-1	1	12.96	-5.54%	10%	-	-4	-11.24%	10.00%	-17.27%	-63	61.29%	30.61%	0	1	0.00%	0.00%	0.44%	0.68%	-0.81%	0.25%
7810	捷創科技	半導體業	207.50	-1	-1	0	1.83	-39.8%	10%	-	-1	-9.08%	10.00%	-14.96%	5	50.24%	20.74%	0	1	0.00%	0.00%	-0.19%	-0.44%	-0.11%	-0.29%
7811	民盛	運動休閒	77.80	0	0	0	1.09	10%	10%	-	-3	-12.97%	10.00%	-1.89%	1	19.1%	1.24%	0	-2	0.00%	NaN%	0.07%	NaN%	3.14%	NaN%
7820	立盈	綠能環保	111.50	0	0	0	0.79	10%	10%	-	2	11.55%	10.00%	-12.55%	1	56.24%	34.07%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7828	創新服務	半導體業	2015.00	0	0	0	1.02	10%	10%	-	-1	-13.60%	10.00%	38.97%	-2	80.18%	25.3%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7842	天能綠電	綠能環保	96.80	0	0	0	1.33	10%	10%	-	1	18.90%	10.00%	-14.34%	1	5.48%	3.44%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	15.40	3	1	0	-0.55	持續虧損	持續虧損	-	-1	-18.49%	41.71%	24.19%	-5	29.69%	-77.35%	0	-4	0.00%	0.00%	-0.20%	0.12%	1.18%	1.18%
8027	鈦昇	電機機械	216.50	-2	-1	0	-0.22	盈轉虧	持續虧損	-	4	41.86%	140.18%	-23.50%	-2	29.75%	-17.94%	0	-1	0.00%	0.00%	-10.16%	-7.46%	-20.39%	-10.99%
8032	光菱	電子通路業	44.35	1	1	0	0.94	27.03%	91.84%	16.8	1	4.36%	49.60%	1.37%	-35	13.19%	4.56%	0	0	0.00%	0.00%	1.09%	1.27%	-0.23%	-0.23%
8034	榮群	通信網路業	21.80	-3	-2	0	0.01	-96.97%	10%	15.24	-1	-72.40%	-86.21%	-10.10%	-259	53.57%	-4.03%	0	-10	0.00%	0.00%	-2.56%	-3.13%	1.72%	2.37%
8038	長園科	電子零組件業	39.35	1	1	1	0.24	118.18%	虧轉盈	29.37	4	51.64%	51.11%	-5.29%	-26	33.89%	10.09%	0	1	0.00%	0.00%	-0.50%	-0.91%	0.63%	-1.49%
8040	九暘	半導體業	112.00	11	1	11	0.13	虧轉盈	虧轉盈	-	41	26.25%	57.70%	-0.44%	-5	42.97%	2.32%	0	-5	0.00%	0.00%	-1.61%	-0.98%	-1.76%	-1.14%
8042	金山電	電子零組件業	185.50	52	4	32	2.17	233.85%	虧轉盈	59.27	-1	-6.94%	33.36%	9.76%	-186	21.97%	7.36%	0	-2	0.00%	0.00%	4.90%	8.05%	7.54%	8.61%
8043	蜜望實	電子零組件業	194.00	-1	-1	28	1.35	-15.09%	虧轉盈	58.26	1	17.32%	59.57%	25.16%	-13	7.11%	3.53%	0	-1	0.00%	0.00%	0.62%	1.14%	-6.67%	-6.23%
8044	網家	數位雲端	28.20	12	1	12	-0.39	持續虧損	持續虧損	-	-7	-1.65%	8.26%	-2.76%	1	15.41%	0.82%	0	-1	0.00%	0.00%	-1.47%	-2.05%	0.97%	0.64%
8047	星雲	其他電子業	48.90	1	1	0	-0.29	持續虧損	持續虧損	-	-1	-11.79%	-18.66%	11.14%	-32	31.02%	-15.67%	0	-6	0.00%	0.00%	4.47%	3.21%	1.58%	0.83%
8048	德勝	通信網路業	63.80	-2	-1	0	0.57	-43.0%	-13.64%	24.73	27	3.32%	73.03%	2.90%	1	33.69%	16.17%	0	1	0.00%	0.00%	2.74%	5.10%	4.15%	7.72%
8049	晶采	光電業	27.40	-2	-2	4	0.44	-2.22%	-4.35%	16.12	-1	-15.53%	8.95%	1.48%	-10	31.67%	17.44%	0	-2	0.00%	0.00%	0.40%	0.62%	0.08%	-0.12%
8050	廣積	電腦及週邊設備業	52.30	3	1	1	1.07	872.73%	-4.46%	37.63	-1	-0.64%	4.05%	-10.90%	-3	23.3%	1.03%	-2	3	-0.09%	-0.07%	0.33%	-0.06%	-1.25%	-0.73%
8054	安國	半導體業	119.00	10	2	0	-0.01	持續虧損	持續虧損	-	3	200.05%	382.50%	16.67%	-6	15.72%	-2.12%	2	-4	0.03%	0.08%	3.56%	-1.19%	7.17%	-2.71%
8059	凱碩	通信網路業	16.65	-1	-1	8	-0.07	盈轉虧	持續虧損	-	-3	-31.63%	-25.79%	-12.83%	-114	17.53%	2.31%	0	-1	0.00%	0.00%	0.01%	-0.59%	0.02%	-1.43%
8064	東捷	光電業	146.00	-2	-1	0	0.35	-76.97%	虧轉盈	61.6	-12	-19.41%	-17.50%	-7.01%	1	24.66%	4.26%	0	1	0.15%	0.15%	-13.34%	-2.01%	-4.28%	10.74%
8066	來思達	居家生活	15.15	3	3	0	-0.91	持續虧損	盈轉虧	-	13	19.07%	7.88%	-5.31%	3	7.84%	-4.36%	0	-4	0.00%	0.00%	-0.20%	-0.32%	0.03%	11.57%
8067	志旭	電子通路業	13.15	-12	-2	0	-0.62	持續虧損	持續虧損	-	-3	-8.65%	-15.69%	-1.87%	10	50.44%	-32.94%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	18.95	-8	-1	0	-0.12	持續虧損	盈轉虧	17.71	1	0.86%	35.15%	-5.25%	1	14.7%	0.01%	0	2	0.00%	0.00%	0.28%	0.16%	-1.63%	-1.14%
8069	元太	光電業	214.50	1	1	1	2.41	148.45%	26.18%	22.25	8	13.32%	0.97%	-4.67%	31	59.65%	32.59%	3	-1	1.17%	2.04%	2.99%	-1.28%	2.62%	-2.17%
8071	能率網通	電子零組件業	31.10	1	1	0	-0.39	持續虧損	持續虧損	-	44	6.31%	43.76%	32.91%	1	14.79%	-3.46%	0	2	0.00%	0.00%	0.64%	0.25%	0.81%	0.96%
8074	鉅橡	電子零組件業	70.30	-1	-1	12	0.52	-3.7%	116.67%	43.13	-2	-9.02%	23.08%	-8.10%	-15	26.28%	12.99%	0	2	0.00%	0.00%	-1.66%	1.17%	1.62%	1.22%
8076	伍豐	電腦及週邊設備業	24.55	2	2	2	0.16	23.08%	300.0%	94.42	31	7.44%	40.40%	-1.41%	-42	35.11%	13.22%	0	1	0.00%	0.00%	-0.95%	0.26%	-0.46%	0.28%
8077	洛碁	觀光餐旅	47.95	-1	-1	7	1.95	-38.49%	33.56%	7.34	1	1.42%	-2.88%	-1.44%	1	30.7%	19.73%	0	0	0.00%	0.00%	0.00%	-0.01%	0.91%	0.00%
8080	泰霖	建材營造業	27.75	2	1	1	0.02	虧轉盈	-81.82%	925.0	-26	-9.21%	-62.93%	-1.42%	-3	50.7%	12.92%	0	0	0.00%	0.00%	0.03%	0.08%	-0.05%	-0.05%
8083	瑞穎	電機機械	171.00	-1	-1	4	2.74	-0.72%	44.97%	16.06	-2	-5.73%	-17.52%	1.79%	5	42.3%	33.69%	0	-6	0.00%	0.00%	-0.19%	1.19%	0.89%	0.20%
8084	巨虹	電子通路業	48.75	4	1	3	0.33	虧轉盈	266.67%	-	1	38.37%	-1.75%	-0.51%	-8	47.94%	14.7%	0	-4	0.00%	0.00%	-0.10%	-0.16%	2.70%	2.12%
8085	福華	其他電子業	12.00	1	1	0	-0.16	持續虧損	持續虧損	-	-16	-4.17%	-16.26%	-1.23%	1	3.74%	-14.05%	0	-4	0.00%	0.00%	-0.82%	-0.75%	-1.47%	-0.58%
8086	宏捷科	半導體業	149.50	40	5	39	1.51	13.53%	259.52%	33.6	-1	-1.17%	36.98%	-9.94%	1	34.63%	27.35%	0	-1	0.00%	-0.01%	-0.86%	1.64%	0.49%	1.50%
8087	麗升能源	綠能環保	33.00	9	3	3	0.86	虧轉盈	虧轉盈	-	-2	-67.45%	133.16%	-2.51%	-2	19.31%	16.62%	0	1	0.00%	0.00%	-0.11%	-0.01%	-0.18%	0.03%
8088	品安	半導體業	64.70	-1	-1	9	1.04	-26.76%	700.0%	24.79	1	55.90%	59.63%	8.38%	1	19.77%	14.41%	0	4	0.00%	0.00%	-1.36%	0.62%	0.93%	6.40%
8089	康全電訊	通信網路業	20.15	1	1	0	-0.96	持續虧損	持續虧損	-	-2	-57.44%	-51.99%	-1.47%	-20	22.54%	-74.56%	0	1	0.00%	0.00%	-0.38%	1.45%	-2.61%	-1.14%
8091	翔名	半導體業	271.50	13	1	7	2.56	32.64%	113.33%	37.45	124	10.12%	82.23%	2.26%	2	40.59%	21.84%	-2	3	-0.13%	-0.26%	-5.89%	-0.88%	-3.40%	-1.51%
8092	建暐	其他電子業	13.40	-3	-1	0	-0.28	盈轉虧	持續虧損	191.43	-1	-45.80%	-26.85%	-21.64%	12	6.56%	-24.7%	0	-3	0.00%	0.00%	-0.34%	-0.58%	1.31%	2.63%
8093	保銳	電子零組件業	19.85	2	1	0	-0.42	持續虧損	盈轉虧	-	3	95.29%	378.14%	6.72%	-4	16.81%	-26.19%	0	0	0.00%	0.00%	0.01%	-0.06%	17.76%	11.92%
8096	擎亞	電子通路業	154.50	52	3	52	1.90	512.9%	75.93%	90.35	-2	-8.62%	154.50%	14.87%	1	6.16%	4.24%	0	1	0.00%	0.00%	5.28%	10.98%	8.56%	22.71%
8097	常珵	通信網路業	60.00	-2	-2	0	-0.72	持續虧損	盈轉虧	-	-2	-25.45%	2.92%	0.33%	1	2.93%	-31.76%	0	1	0.00%	0.00%	0.13%	0.30%	1.65%	4.76%
8099	大世科	資訊服務業	57.80	-1	-1	52	0.79	-21.78%	75.56%	20.14	-2	-0.91%	6.05%	-7.07%	-2	25.27%	7.59%	0	-11	0.00%	0.00%	-0.49%	-0.29%	0.64%	0.36%
8102	傑霖科技	半導體業	69.00	-1	-1	0	0.40	-35.48%	10%	-	1	30.29%	10.00%	-5.99%	1	36.24%	8.45%	0	1	0.00%	NaN%	-0.06%	NaN%	-0.59%	-1.89%
8107	大億金茂	電機機械	12.60	1	1	0	0.03	虧轉盈	虧轉盈	-	1	47.93%	-31.67%	0.40%	-2	19.61%	-11.79%	0	-3	0.00%	0.00%	-0.19%	-0.56%	-0.16%	0.28%
8109	博大	電子零組件業	123.50	-2	-2	3	1.75	-1.13%	10.06%	19.48	-2	-4.93%	22.73%	-2.37%	-7	50.11%	35.57%	0	3	0.48%	0.48%	1.00%	2.52%	0.56%	0.33%
8111	立碁	光電業	52.20	-2	-2	0	0.17	-48.48%	-19.05%	153.53	3	3.78%	-5.79%	-20.91%	-9	30.78%	0.55%	0	2	0.00%	0.00%	-0.90%	-1.56%	-0.93%	0.56%
8121	越峰	電子零組件業	50.00	5	3	4	0.10	11.11%	虧轉盈	-	-2	-5.15%	1.71%	26.26%	3	19.43%	2.91%	0	3	0.00%	0.00%	1.78%	2.73%	1.98%	3.78%
8147	正淩	電子零組件業	143.00	2	1	1	0.90	125.0%	28.57%	43.6	-2	-30.74%	-7.22%	-16.62%	-2	40.28%	10.15%	0	-1	0.00%	0.00%	0.01%	1.35%	1.25%	0.70%
8155	博智	電子零組件業	375.00	-1	-1	12	3.29	-6.8%	153.08%	42.28	-2	-3.93%	29.65%	-5.90%	7	24.05%	14.07%	0	2	3.84%	2.62%	-10.54%	-1.13%	-13.67%	-5.82%
8171	天宇	綠能環保	21.60	1	1	4	-0.20	持續虧損	持續虧損	-	-1	-31.06%	8.39%	-12.55%	-23	1.8%	-70.47%	0	2	0.00%	0.00%	-0.06%	0.03%	-0.38%	0.34%
8176	智捷	通信網路業	9.98	-7	-2	0	-0.10	盈轉虧	盈轉虧	76.77	4	51.78%	18.84%	-2.63%	17	40.2%	-9.12%	0	1	0.00%	0.00%	0.18%	0.18%	-1.75%	-1.67%
8182	加高	電子零組件業	49.10	-2	-1	0	0.14	-65.0%	-73.08%	818.33	-2	-10.63%	0.12%	10.71%	-2	14.64%	1.51%	0	1	0.00%	0.00%	-0.83%	-0.87%	0.27%	0.64%
8183	精星	其他電子業	34.55	-2	-1	0	0.30	-79.02%	130.77%	13.5	-2	-2.99%	32.60%	7.80%	-2	12.02%	1.79%	0	-2	0.00%	0.00%	-1.10%	-0.66%	0.27%	0.77%
8227	巨有科技	半導體業	214.50	-2	-2	0	0.64	-3.03%	236.84%	85.46	-1	-33.44%	75.61%	-2.05%	34	18.88%	6.76%	1	-1	-0.36%	-0.43%	0.62%	0.52%	0.08%	0.87%
8234	新漢	電腦及週邊設備業	71.40	-52	-1	0	-0.44	盈轉虧	盈轉虧	-	11	10.00%	-1.47%	-5.93%	2	22.59%	-7.49%	0	1	-0.30%	-0.32%	-0.74%	-0.39%	-0.10%	-0.11%
8240	華宏	光電業	53.20	-2	-1	0	0.40	-37.5%	-47.37%	29.23	-2	-0.39%	3.85%	-16.61%	1	14.78%	3.39%	0	3	0.00%	0.00%	-2.53%	-1.91%	-4.62%	-1.94%
8255	朋程	電機機械	184.00	1	1	0	1.70	1.19%	-26.72%	32.28	-4	-8.80%	-11.62%	-1.08%	-7	26.94%	6.39%	0	-2	0.00%	-0.00%	0.70%	1.64%	0.29%	1.38%
8272	全景軟體	資訊服務業	67.60	-3	-1	0	0.39	-81.94%	56.0%	14.08	4	4.54%	-1.64%	-8.53%	-27	74.98%	8.42%	0	0	0.00%	0.00%	0.01%	0.02%	-1.15%	-4.89%
8277	商丞	半導體業	9.98	-1	-1	0	-0.09	持續虧損	持續虧損	-	4	46.11%	-42.68%	5.39%	1	33.77%	-28.61%	0	1	0.00%	0.00%	-0.68%	-1.19%	1.60%	2.93%
8279	生展	生技醫療業	88.80	-30	-3	0	1.23	-12.14%	-45.58%	9.88	-1	-22.14%	-10.82%	-8.17%	-7	32.97%	10.42%	0	-3	0.00%	0.00%	-0.18%	-0.45%	0.01%	0.01%
8284	三竹	資訊服務業	65.70	-2	-1	0	1.28	-31.18%	-11.72%	14.38	1	2.25%	8.69%	3.79%	1	24.19%	7.99%	0	1	0.00%	0.00%	-0.00%	-0.01%	1.58%	1.53%
8289	泰藝	電子零組件業	58.60	0	0	1	0.28	0.0%	300.0%	234.4	-2	-4.07%	0.23%	-16.41%	-37	23.82%	4.23%	0	-1	0.00%	0.00%	-0.95%	-2.03%	0.83%	-1.46%
8291	尚茂	電子零組件業	41.50	-2	-1	4	-0.49	持續虧損	持續虧損	-	-3	-63.13%	110.19%	-61.57%	4	-234.52%	-574.95%	0	1	0.00%	0.00%	0.07%	0.07%	-7.50%	-7.50%
8299	群聯	半導體業	2385.00	52	3	52	68.80	211.59%	1144.12%	22.66	196	12.97%	301.23%	-13.90%	1	61.31%	36.23%	3	3	-3.92%	-8.04%	-8.01%	-8.15%	-8.46%	-13.56%
8342	益張	其他業	91.10	-2	-1	0	1.45	-25.64%	-9.38%	15.65	-1	-6.54%	18.40%	1.33%	-4	25.97%	12.73%	0	0	0.00%	0.00%	0.02%	0.01%	0.28%	1.42%
8349	恒耀	鋼鐵工業	40.10	-1	-1	4	0.61	-17.57%	-7.58%	21.33	-2	-3.84%	3.04%	-3.84%	-11	21.19%	6.77%	0	1	0.00%	0.00%	-0.17%	-0.37%	1.27%	1.99%
8354	冠好	其他業	16.15	-2	-2	4	0.30	-47.37%	650.0%	40.38	-2	-22.56%	-11.56%	-3.87%	-1	17.01%	2.91%	0	0	0.00%	0.00%	-0.11%	-0.10%	1.30%	2.81%
8358	金居	電子零組件業	600.00	52	3	35	2.06	37.33%	96.19%	114.94	196	4.57%	41.38%	-10.18%	1	28.71%	25.63%	1	1	-1.67%	-10.77%	15.22%	17.76%	8.58%	-0.71%
8383	千附	半導體業	65.40	-1	-1	0	1.04	-31.58%	48.57%	17.44	1	11.31%	46.09%	1.87%	1	26.17%	15.98%	0	2	0.00%	0.00%	2.87%	5.95%	1.71%	3.09%
8390	金益鼎	綠能環保	107.50	10	1	9	2.87	92.62%	135.25%	13.03	-1	-8.06%	17.61%	-10.79%	1	28.76%	23.62%	0	-1	0.00%	0.00%	5.67%	5.50%	3.50%	2.07%
8401	白紗科	其他業	22.95	-3	-1	0	0.46	-50.0%	2.22%	8.69	-2	-4.46%	2.36%	0.22%	1	30.14%	11.22%	0	-1	0.00%	0.00%	-0.04%	-0.10%	1.57%	1.17%
8403	盛弘	生技醫療業	19.10	-5	-1	0	0.13	-65.79%	-45.83%	20.76	-2	-4.53%	9.66%	-2.30%	1	13.78%	1.62%	0	2	0.00%	0.00%	-0.46%	-0.48%	0.64%	0.76%
8409	商之器	生技醫療業	19.35	-2	-1	0	-0.05	盈轉虧	持續虧損	19.95	1	61.12%	16.55%	2.11%	-2	80.35%	-8.52%	0	0	0.00%	0.00%	0.05%	0.04%	1.00%	2.60%
8410	森田	電腦及週邊設備業	33.30	-2	-1	0	0.57	-67.05%	-48.65%	12.2	-1	-1.36%	-33.41%	-4.58%	4	31.31%	0.43%	0	-1	0.00%	0.00%	-0.17%	-0.56%	-0.64%	-0.45%
8415	大國鋼	鋼鐵工業	34.80	1	1	12	1.03	47.14%	39.19%	10.42	-2	-6.48%	20.69%	-0.43%	3	39.07%	20.89%	0	-1	-0.01%	0.00%	0.53%	0.26%	0.16%	0.20%
8416	實威	資訊服務業	169.50	-1	-1	16	3.36	-34.38%	19.15%	12.11	-2	-17.58%	15.38%	-6.61%	-1	55.3%	27.9%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.20%	0.45%
8421	旭源	其他業	12.95	-1	-1	3	0.02	-85.71%	-60.0%	-	-2	-10.38%	8.86%	-3.00%	-2	19.33%	1.64%	0	3	0.00%	0.00%	-0.02%	-0.02%	1.08%	1.08%
8423	保綠-KY	綠能環保	17.70	7	3	7	0.26	8.33%	85.71%	20.82	-2	-13.34%	14.87%	0.00%	3	29.16%	14.55%	0	0	0.00%	0.00%	0.03%	-0.01%	1.08%	2.13%
8424	惠普	建材營造業	68.70	-1	-1	0	1.47	-11.45%	3.52%	11.74	1	2.39%	0.18%	-5.89%	1	31.11%	22.66%	0	0	0.00%	0.00%	-0.07%	-0.09%	-1.93%	-1.46%
8426	紅木-KY	其他業	20.05	-2	-1	0	-0.42	盈轉虧	持續虧損	9.64	-2	-17.10%	-10.19%	-7.60%	-7	21.0%	-1.82%	0	-2	0.00%	0.00%	-0.08%	-0.06%	-0.82%	0.00%
8431	匯鑽科	其他電子業	53.30	2	2	0	-1.04	持續虧損	持續虧損	-	-2	-7.78%	-18.78%	-4.48%	4	9.27%	-18.64%	0	3	0.00%	0.00%	-6.07%	-4.00%	-8.35%	-17.10%
8432	東生華	生技醫療業	50.90	1	1	1	1.01	62.9%	27.85%	13.22	6	16.35%	34.46%	2.31%	-2	54.76%	18.53%	0	1	0.00%	0.00%	-0.09%	-0.13%	1.80%	2.91%
8433	弘帆	居家生活	52.70	-2	-1	0	1.37	-44.31%	-18.45%	18.43	3	12.86%	24.13%	1.35%	5	22.67%	7.42%	0	-2	0.00%	0.00%	-0.10%	-0.23%	0.38%	-0.81%
8435	鉅邁	其他業	52.80	-2	-2	0	0.83	-29.06%	2.47%	13.44	1	5.87%	16.33%	-5.71%	-6	50.78%	20.11%	0	-1	0.00%	0.00%	-0.14%	-0.10%	-0.28%	6.17%
8436	大江	生技醫療業	115.00	-3	-1	0	1.92	-31.18%	54.84%	12.29	-2	-16.66%	-9.75%	-4.17%	14	45.41%	17.64%	-12	-1	-0.70%	0.06%	-1.18%	4.88%	-1.15%	2.05%
8437	大地-KY	其他業	10.10	1	1	0	-0.40	持續虧損	持續虧損	-	-2	-23.70%	-4.30%	-6.48%	2	33.97%	-50.81%	0	-3	0.00%	0.00%	0.29%	0.46%	1.62%	3.28%
8440	綠電	綠能環保	21.65	-1	-1	9	0.22	-8.33%	虧轉盈	39.36	160	10.31%	18.53%	-6.48%	-123	17.54%	8.92%	0	-3	0.00%	0.00%	-0.53%	-0.56%	-1.07%	-0.27%
8444	綠河-KY	其他業	5.95	2	2	0	-3.30	持續虧損	持續虧損	-	-1	-10.81%	-55.46%	19.00%	-138	-33.67%	-50.95%	0	0	0.00%	0.00%	-9.30%	-8.54%	1.58%	1.58%
8446	華研	文化創意業	88.60	1	1	0	1.78	5.33%	-46.55%	10.13	95	84.32%	120.24%	4.73%	5	72.59%	44.43%	0	9	0.00%	0.00%	-2.57%	-2.53%	0.68%	0.49%
8450	霹靂	文化創意業	15.10	29	1	5	0.32	虧轉盈	虧轉盈	-	-2	-6.22%	0.47%	-3.21%	-3	34.72%	0.43%	0	1	0.00%	0.00%	0.19%	0.18%	-0.35%	-0.35%
8455	大拓-KY	其他電子業	27.80	2	1	14	0.19	10%	虧轉盈	51.48	-3	-9.74%	13.45%	-33.49%	-45	12.8%	2.94%	0	2	0.00%	0.00%	0.02%	0.01%	0.00%	0.00%
8472	夠麻吉	數位雲端	81.70	-2	-1	0	-0.26	盈轉虧	持續虧損	-	-3	-3.00%	-11.88%	-4.89%	-1	33.78%	-6.4%	0	-1	0.00%	0.00%	-0.12%	-0.20%	0.00%	0.00%
8477	創業家	數位雲端	16.55	2	1	7	-0.03	持續虧損	持續虧損	-	-2	-55.77%	-27.52%	-14.47%	1	20.17%	-9.47%	0	1	0.00%	0.00%	0.08%	0.11%	0.12%	0.14%
8489	三貝德	其他業	21.70	21	1	19	0.38	虧轉盈	虧轉盈	-	-2	-5.74%	52.48%	-6.87%	11	54.59%	11.2%	0	1	0.00%	0.00%	-0.68%	-1.58%	-1.18%	-6.06%
8905	裕國	其他業	29.65	-1	-1	2	0.15	-11.76%	-21.05%	52.02	7	6.39%	33.09%	1.37%	-4273	11.05%	4.33%	0	0	0.00%	0.00%	-0.05%	0.15%	0.21%	2.87%
8906	花王	其他業	29.75	-11	-3	0	-0.28	持續虧損	持續虧損	-	-6	-22.09%	-38.33%	24.48%	-2	9.97%	-13.84%	0	-2	0.00%	0.00%	-0.27%	-0.20%	0.92%	0.92%
8908	欣雄	油電燃氣業	41.70	-1	-1	0	0.46	-25.81%	-11.54%	19.86	1	2.74%	2.61%	1.96%	-1	10.04%	7.54%	0	-2	0.00%	0.00%	-0.01%	-0.08%	1.12%	1.14%
8916	光隆	其他業	43.65	1	1	0	0.17	70.0%	-48.48%	18.65	5	44.42%	4.43%	-2.89%	1	11.78%	0.07%	0	4	0.00%	0.00%	-0.19%	-0.37%	0.79%	0.64%
8917	欣泰	油電燃氣業	53.40	2	1	0	0.62	19.23%	14.81%	23.12	-2	-17.53%	-14.74%	2.69%	-2	17.48%	13.6%	0	2	0.00%	0.00%	-0.01%	-0.01%	0.17%	0.23%
8921	沈氏	其他業	17.90	-52	-2	0	-0.26	10%	持續虧損	-	3	2.31%	11.01%	-0.56%	-2	7.03%	-12.75%	0	0	0.00%	0.00%	0.00%	-0.01%	0.83%	0.80%
8923	時報	文化創意業	20.10	-1	-1	0	0.18	-50.0%	-62.5%	30.45	-1	-19.80%	-3.86%	6.35%	-3	43.53%	-0.38%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.03%
8924	大田	運動休閒	56.00	-30	-2	0	0.05	-96.91%	-92.65%	11.2	-2	-18.59%	2.24%	-5.56%	-57	11.5%	3.0%	0	1	0.00%	0.00%	-1.25%	-1.60%	1.41%	1.51%
8927	北基	油電燃氣業	21.25	-1	-1	0	0.18	-21.74%	350.0%	43.37	1	12.20%	91.37%	12.43%	-6	16.24%	5.94%	0	2	0.00%	-0.01%	0.52%	-0.04%	2.42%	1.88%
8928	鉅明	運動休閒	21.00	-1	-1	0	0.66	-48.03%	-56.0%	36.21	-9	-4.93%	-27.63%	0.72%	5	12.73%	0.07%	0	1	0.00%	0.00%	-0.04%	-0.05%	0.43%	0.24%
8929	富堡	其他業	13.65	-2	-2	0	-0.06	盈轉虧	持續虧損	-	-2	-16.29%	8.96%	0.74%	5	24.06%	-6.83%	0	1	0.00%	0.00%	-0.01%	-0.09%	-0.01%	-0.51%
8930	青鋼	鋼鐵工業	27.30	-2	-1	0	0.62	-16.22%	-6.06%	11.57	-2	-1.77%	-9.44%	-3.19%	-2	26.19%	14.74%	0	0	0.00%	0.00%	-0.09%	-0.13%	1.82%	3.17%
8931	大汽電	油電燃氣業	41.50	1	1	0	0.38	1166.67%	-48.65%	27.48	1	1.88%	18.06%	-1.89%	1	16.86%	10.98%	0	-3	0.00%	0.00%	-0.02%	-0.04%	-0.97%	-0.98%
8932	智通*	其他業	108.50	1	1	0	0.53	虧轉盈	-41.11%	73.31	-2	-25.13%	3.57%	4.83%	-4	61.19%	45.05%	0	-3	0.00%	0.00%	-2.01%	-3.90%	3.79%	7.03%
8933	愛地雅	運動休閒	4.59	-1	-1	1	-0.30	持續虧損	持續虧損	-	12	23.19%	14.63%	-0.22%	1	0.06%	-19.01%	0	0	0.00%	0.00%	0.01%	0.11%	0.28%	-0.76%
8935	邦泰	其他業	21.15	10	1	10	-0.09	持續虧損	持續虧損	-	1	6.07%	-8.49%	1.44%	4	17.49%	-4.32%	0	3	0.00%	0.00%	1.57%	1.10%	-0.11%	-1.35%
8936	國統	其他業	65.00	-2	-2	0	0.99	-12.39%	33.78%	15.01	-2	-8.93%	11.16%	21.72%	5	22.58%	19.33%	-1	2	0.32%	0.29%	-2.90%	-9.72%	-0.96%	-7.11%
8937	合騏*	其他業	28.75	-2	-1	4	-0.07	盈轉虧	持續虧損	-	-1	-14.66%	1337.24%	7.48%	-1	25.39%	-28.02%	0	-1	0.00%	0.00%	-0.18%	0.27%	3.87%	5.39%
8938	明安	運動休閒	52.90	-2	-1	0	1.33	-49.24%	-69.43%	16.74	-7	-6.72%	-8.31%	0.95%	-90	13.86%	4.99%	0	-3	0.00%	0.00%	-1.31%	-1.50%	-1.26%	-0.07%
8941	關中	居家生活	43.00	3	3	0	1.36	100.0%	-14.47%	46.24	11	15.85%	-13.94%	-1.38%	3	29.43%	0.61%	0	0	0.00%	0.00%	0.00%	-0.29%	-1.02%	-0.32%
8942	森鉅	其他業	41.70	1	1	0	1.05	1066.67%	-7.89%	23.97	1	15.56%	-19.67%	0.00%	-64	13.24%	-10.9%	0	5	0.00%	0.00%	0.59%	0.34%	0.65%	2.07%
9949	琉園	文化創意業	25.90	1	1	0	0.03	虧轉盈	虧轉盈	4.66	3	10.11%	19.51%	11.40%	1	66.0%	-18.1%	0	1	0.00%	0.00%	-0.04%	0.23%	2.36%	7.54%
9950	萬國通	塑膠工業	10.40	-1	-1	0	-0.03	盈轉虧	盈轉虧	-	-5	-3.61%	-20.05%	-5.45%	1	22.15%	-0.42%	0	-1	0.00%	0.00%	-0.03%	-0.01%	-0.33%	1.27%
9951	皇田	電機機械	53.50	-2	-1	0	1.46	-13.1%	-17.51%	10.79	1	3.08%	2.66%	2.10%	2	22.84%	6.95%	0	-2	0.00%	0.00%	-0.32%	-0.49%	0.02%	-0.74%
9960	邁達康	運動休閒	33.25	-2	-1	5	0.53	-24.29%	29.27%	17.78	-2	-26.42%	41.26%	9.38%	-1	36.38%	12.67%	0	2	0.00%	0.00%	-0.23%	0.34%	1.34%	2.61%
9962	有益	鋼鐵工業	9.62	-1	-1	3	0.05	-37.5%	-58.33%	-	-1	-23.83%	-2.33%	-0.41%	-29	7.63%	1.41%	0	-1	0.00%	0.00%	-0.08%	-0.11%	0.05%	1.70%

共1938筆
前一季的資料
下一季的資料