更新紀錄查詢
最後資料更新:2026-09-15 23:13:58.842998

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	23.80	5	3	0	0.28	180.0%	10%	-	-1	-1.66%	10.65%	-1.24%	-1	18.22%	7.25%	-1	0	-0.03%	-0.01%	-1.01%	-5.51%	-0.16%	0.84%
1102	亞泥	水泥工業	35.20	22	1	1	1.57	180.36%	80.46%	9.14	1	3.56%	-1.30%	5.07%	-6	13.56%	8.87%	1	0	-2.63%	-4.07%	1.42%	-2.09%	0.31%	-0.04%
1103	嘉泥	水泥工業	13.00	2	1	0	0.19	137.5%	虧轉盈	9.09	-1	-4.73%	-2.54%	-0.38%	9	20.75%	1.33%	0	0	0.00%	0.00%	0.02%	0.19%	0.99%	1.50%
1104	環泥	水泥工業	26.65	1	1	0	0.72	75.61%	28.57%	9.83	-1	-21.97%	-14.18%	0.95%	-24	27.15%	15.36%	1	0	0.00%	0.00%	-0.32%	-1.82%	-0.18%	-0.81%
1108	幸福	水泥工業	11.05	-26	-1	0	0.05	-70.59%	-96.43%	16.25	-1	-6.35%	-15.70%	-6.36%	-8	13.11%	6.99%	0	0	0.00%	0.00%	0.10%	0.23%	-2.01%	-2.63%
1109	信大	水泥工業	13.45	1	1	1	0.14	1300.0%	-41.67%	19.49	-5	-8.02%	-26.47%	-2.18%	-9	9.12%	1.66%	0	0	0.00%	0.00%	0.04%	0.03%	0.11%	-0.16%
1110	東泥	水泥工業	15.40	6	1	2	0.29	480.0%	虧轉盈	24.44	-5	-35.00%	-28.18%	-2.84%	31	15.96%	8.86%	0	0	0.00%	0.00%	0.07%	0.09%	0.46%	0.33%
1201	味全	食品工業	12.05	6	2	0	0.28	40.0%	460.0%	19.75	10	0.46%	1.31%	-2.03%	1	26.62%	-0.43%	0	0	0.00%	0.00%	0.03%	-0.33%	0.86%	0.39%
1203	味王	食品工業	42.65	-3	-3	0	0.44	-10.2%	633.33%	20.31	4	6.84%	-2.11%	-2.40%	-1	34.28%	15.1%	0	0	0.00%	0.00%	0.01%	0.13%	-0.12%	0.08%
1210	大成	食品工業	51.60	-17	-2	0	0.54	-42.55%	-21.74%	12.68	6	0.67%	13.42%	-2.64%	4	13.71%	3.89%	1	0	0.49%	3.81%	0.50%	-2.81%	0.78%	1.94%
1213	大飲	食品工業	7.19	5	1	1	-0.19	持續虧損	持續虧損	-	49	22.95%	17.12%	-1.51%	11	-1.78%	-15.27%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.33%	0.02%
1215	卜蜂	食品工業	105.50	1	1	1	1.98	57.14%	-22.96%	12.15	-3	-7.77%	1.31%	-4.09%	-1	18.27%	9.26%	-1	0	0.06%	-4.80%	-0.83%	-5.48%	-3.99%	-9.45%
1216	統一	食品工業	74.50	33	2	0	1.41	22.61%	45.36%	18.04	6	1.50%	3.79%	-2.23%	4	33.88%	5.86%	-1	0	1.08%	1.61%	-0.35%	-0.70%	0.66%	1.36%
1217	愛之味	食品工業	9.97	2	1	0	0.32	虧轉盈	128.57%	15.11	23	34.42%	14.88%	0.30%	1	26.31%	0.84%	0	0	0.00%	0.00%	0.27%	-0.18%	1.33%	1.17%
1218	泰山	食品工業	14.25	-53	-2	0	-1.94	盈轉虧	盈轉虧	-	-77	-5.81%	-48.01%	-0.35%	-2	15.76%	-1.0%	0	0	0.00%	0.00%	-0.11%	-0.68%	-0.64%	-1.92%
1219	福壽	食品工業	11.20	-53	-2	0	-1.01	盈轉虧	持續虧損	-	1	11.56%	-14.37%	-0.44%	-2	5.35%	-2.88%	0	0	0.00%	0.00%	0.17%	-0.02%	2.21%	2.73%
1220	台榮	食品工業	10.75	2	1	1	0.05	虧轉盈	虧轉盈	153.57	20	29.29%	28.83%	-1.83%	-6	8.74%	-1.69%	0	0	0.00%	0.00%	-0.06%	-0.13%	0.34%	0.41%
1225	福懋油	食品工業	24.65	-52	-2	0	-1.09	盈轉虧	盈轉虧	145.0	-89	-20.78%	-23.83%	1.44%	-4	6.72%	1.63%	0	0	0.00%	0.00%	-0.03%	-0.18%	-0.10%	0.44%
1227	佳格	食品工業	28.15	-3	-1	0	0.28	-46.15%	115.38%	17.48	6	26.30%	10.70%	-2.93%	1	23.34%	4.15%	-1	0	-0.01%	-0.06%	0.24%	1.11%	0.37%	-0.54%
1229	聯華	食品工業	40.35	2	1	0	0.64	16.36%	-13.51%	16.34	-2	-58.00%	-13.13%	-1.47%	-2	21.32%	7.77%	1	0	0.15%	0.18%	0.16%	-0.95%	1.03%	0.86%
1231	聯華食	食品工業	79.30	1	1	0	1.31	31.0%	55.95%	16.45	6	5.39%	6.89%	-3.17%	18	20.1%	7.5%	-1	0	-0.02%	-0.02%	0.11%	0.22%	0.07%	-0.22%
1232	大統益	食品工業	154.50	1	1	15	2.38	2.15%	19.0%	17.11	-1	-3.75%	34.56%	-0.32%	-3	13.85%	8.36%	-1	0	0.00%	0.01%	-0.03%	-0.24%	-0.17%	-0.86%
1233	天仁	食品工業	27.85	-1	-1	0	0.25	-26.47%	78.57%	29.95	1	15.98%	8.48%	0.18%	-6	60.54%	4.85%	0	0	0.00%	0.00%	0.01%	0.01%	1.42%	2.66%
1234	黑松	食品工業	33.10	1	1	1	0.31	6.9%	-11.43%	20.18	14	3.07%	0.63%	-0.75%	1	27.3%	2.48%	0	0	0.00%	0.00%	0.06%	0.08%	-0.20%	-0.55%
1235	興泰	食品工業	36.90	10	2	0	0.83	虧轉盈	40.68%	-	-17	-57.40%	-80.63%	3.65%	-1	29.18%	-2.58%	0	0	0.00%	0.00%	0.00%	0.10%	0.02%	-0.11%
1236	宏亞	食品工業	25.55	-3	-1	0	-0.39	盈轉虧	持續虧損	-	-1	-1.14%	1.59%	0.59%	5	23.93%	-3.64%	0	0	0.00%	0.00%	0.02%	0.06%	0.02%	0.36%
1256	鮮活果汁-KY	食品工業	171.00	11	2	10	5.74	77.16%	59.0%	10.8	171	4.77%	25.55%	-2.56%	1	32.12%	16.65%	0	0	0.00%	0.00%	-0.16%	0.30%	-1.25%	-2.76%
1301	台塑	塑膠工業	62.00	15	2	13	1.68	229.41%	虧轉盈	37.8	-1	-8.51%	6.79%	5.26%	-1	8.44%	1.77%	-1	0	0.02%	-1.76%	0.88%	5.97%	2.64%	3.34%
1303	南亞	塑膠工業	221.50	37	4	15	3.37	87.22%	虧轉盈	35.73	49	0.09%	46.75%	10.75%	2	15.76%	9.92%	7	0	4.02%	3.82%	-0.34%	4.26%	-0.15%	3.62%
1304	台聚	塑膠工業	12.15	10	2	7	-0.17	持續虧損	持續虧損	-	2	9.89%	8.72%	2.10%	-17	8.37%	-1.07%	0	0	0.00%	0.00%	0.53%	1.16%	0.06%	0.60%
1305	華夏	塑膠工業	11.70	10	2	7	0.23	虧轉盈	虧轉盈	-	2	20.15%	-11.24%	-1.68%	-4	8.58%	0.09%	0	0	0.00%	-0.15%	-0.22%	-0.48%	-0.33%	-0.38%
1307	三芳	塑膠工業	30.15	-3	-1	0	0.49	-49.48%	虧轉盈	9.0	-1	-1.21%	10.83%	-0.50%	-153	31.48%	12.33%	0	0	0.00%	0.28%	-0.67%	-0.19%	-2.40%	-1.40%
1308	亞聚	塑膠工業	13.90	10	2	9	0.05	虧轉盈	虧轉盈	-	2	3.40%	12.80%	3.35%	-5	10.44%	6.36%	0	0	0.00%	0.00%	0.63%	0.04%	1.08%	0.77%
1309	台達化	塑膠工業	13.65	-45	-2	0	-0.65	持續虧損	持續虧損	-	3	11.21%	6.37%	6.64%	-5	2.52%	-7.04%	0	0	0.00%	0.00%	-0.01%	0.19%	0.29%	-1.75%
1310	台苯	塑膠工業	8.45	7	1	0	-0.19	持續虧損	持續虧損	-	3	23.68%	15.38%	3.68%	1	1.9%	-0.17%	0	0	0.00%	0.00%	1.13%	1.15%	0.81%	-3.17%
1312	國喬	塑膠工業	14.35	5	1	4	-0.51	持續虧損	持續虧損	-	3	67.44%	89.23%	21.61%	1	-0.17%	-11.15%	0	0	0.00%	0.00%	2.10%	-0.08%	9.45%	6.15%
1313	聯成	塑膠工業	11.80	10	2	16	0.23	187.5%	虧轉盈	-	1	3.00%	6.04%	1.72%	2	6.52%	2.02%	0	0	0.00%	0.00%	0.66%	1.80%	1.63%	2.63%
1314	中石化	塑膠工業	8.11	-53	-2	0	-0.45	持續虧損	持續虧損	-	-9	-12.48%	-24.41%	3.18%	-1	-1.12%	-9.51%	0	0	-0.00%	-0.00%	2.95%	3.43%	1.78%	2.68%
1315	達新	塑膠工業	65.80	1	1	1	0.30	100.0%	虧轉盈	26.97	2	0.27%	9.75%	0.00%	1	13.04%	-5.34%	0	0	0.00%	0.00%	0.01%	0.09%	0.96%	0.94%
1316	上曜	建材營造業	10.40	1	1	1	-0.17	持續虧損	持續虧損	-	-1	-0.76%	93.05%	-0.48%	1	33.44%	4.35%	0	0	0.00%	0.00%	0.68%	0.54%	3.42%	2.70%
1319	東陽	汽車工業	79.00	-2	-2	0	1.36	-16.05%	76.62%	12.82	-1	-4.39%	7.40%	-3.54%	4	32.52%	15.76%	-2	0	-3.54%	-2.27%	2.22%	-2.19%	-6.43%	-4.32%
1321	大洋	塑膠工業	32.15	18	2	0	0.61	281.25%	虧轉盈	267.92	-5	-8.85%	5.59%	1.26%	-8	11.85%	1.64%	0	0	0.00%	0.00%	0.05%	0.17%	0.85%	1.52%
1323	永裕	塑膠工業	21.35	6	4	5	0.66	83.33%	虧轉盈	16.68	25	12.87%	34.08%	0.23%	-2	19.88%	5.86%	0	0	0.00%	0.00%	-0.05%	-0.16%	-0.14%	0.17%
1324	地球	塑膠工業	10.00	5	2	5	0.03	虧轉盈	虧轉盈	-	-5	-29.01%	-36.05%	0.00%	6	18.77%	-0.47%	0	0	0.00%	0.00%	0.07%	0.46%	-0.38%	-0.98%
1325	恆大	塑膠工業	25.35	-3	-2	0	-0.22	持續虧損	持續虧損	-	-5	-21.82%	-23.58%	-2.12%	1	-23.69%	-42.76%	0	0	0.00%	0.00%	-0.02%	-0.21%	0.30%	1.82%
1326	台化	塑膠工業	65.80	-1	-1	0	1.04	-2.8%	虧轉盈	27.88	-1	-2.27%	31.70%	10.77%	-1	7.02%	2.99%	1	0	0.06%	-0.21%	-0.00%	4.73%	0.78%	2.77%
1337	再生-KY	塑膠工業	4.39	-1	-1	0	-0.46	持續虧損	持續虧損	-	-1	-6.97%	15.92%	-4.98%	-1	-14.1%	-71.94%	0	0	0.00%	0.00%	0.05%	0.86%	-0.84%	0.21%
1338	廣華-KY	汽車工業	14.30	1	1	0	-0.93	持續虧損	持續虧損	-	19	35.81%	10.19%	-1.38%	4	23.45%	-4.62%	0	0	0.00%	0.00%	-0.18%	0.26%	1.47%	1.16%
1339	昭輝	汽車工業	42.70	-3	-1	0	0.83	-70.14%	虧轉盈	7.35	-1	-0.88%	15.55%	-5.11%	1	25.19%	4.37%	0	0	0.00%	0.00%	0.03%	0.53%	0.75%	0.77%
1340	勝悅-KY	塑膠工業	5.07	29	2	1	-0.05	持續虧損	持續虧損	-	-1	-2.19%	38.10%	0.00%	5	-141.43%	-309.2%	0	0	0.00%	0.00%	0.02%	-1.00%	-0.27%	0.72%
1341	富林-KY	塑膠工業	59.40	-2	-1	0	1.12	-30.86%	300.0%	12.07	-5	-31.56%	4.57%	-1.82%	2	24.02%	13.75%	0	0	0.00%	0.00%	0.00%	0.04%	-1.32%	-0.49%
1342	八貫	其他業	100.50	-1	-1	0	2.02	-2.88%	129.55%	14.26	-5	-9.02%	62.83%	-0.99%	-172	25.68%	18.32%	0	0	-0.18%	-0.18%	1.00%	5.12%	0.29%	3.53%
1402	遠東新	紡織纖維	27.80	-1	-1	0	0.54	-11.48%	170.0%	13.63	-4	-2.29%	15.20%	0.00%	5	20.8%	7.75%	-7	0	2.27%	2.17%	-0.90%	-4.41%	1.13%	1.13%
1409	新纖	紡織纖維	23.90	2	2	0	0.79	102.56%	虧轉盈	10.91	-5	-26.19%	-8.56%	-1.85%	-4	N/A	N/A	-1	0	0.16%	0.15%	-0.36%	-0.60%	-5.74%	-4.64%
1410	南染	紡織纖維	23.90	1	1	1	0.10	233.33%	虧轉盈	32.74	2	3.75%	36.32%	-7.18%	2	34.79%	5.0%	0	0	0.00%	0.00%	-0.01%	0.13%	0.89%	1.93%
1413	宏洲	紡織纖維	9.22	3	1	1	0.30	虧轉盈	-28.57%	30.73	3	6.14%	27.67%	-1.07%	-15	3.82%	1.63%	0	0	0.00%	0.00%	0.01%	0.10%	0.28%	0.55%
1414	東和	紡織纖維	17.20	34	1	1	0.31	416.67%	675.0%	31.85	1	5.15%	-5.64%	-15.69%	-47	11.78%	-6.08%	0	0	0.00%	0.00%	0.06%	-0.19%	0.49%	0.96%
1416	廣豐	其他業	11.25	10	2	6	0.44	144.44%	238.46%	9.53	1	0.70%	45.99%	-3.85%	1	39.9%	3.95%	0	0	0.00%	0.00%	-0.07%	0.19%	1.23%	0.72%
1417	嘉裕	紡織纖維	7.98	1	1	0	0.13	虧轉盈	85.71%	15.35	-2	-3.78%	-17.31%	-3.51%	38	63.6%	-8.95%	0	0	0.00%	0.00%	0.22%	0.33%	0.40%	1.15%
1418	東華	紡織纖維	17.55	-20	-2	1	-0.95	持續虧損	持續虧損	-	-4	-95.44%	123.53%	-1.40%	-5	5.22%	-1269.22%	0	0	0.00%	0.00%	0.03%	0.05%	0.16%	1.00%
1419	新紡	紡織纖維	65.90	-1	-1	0	1.83	-80.47%	67.89%	4.74	4	18.90%	5.94%	3.78%	7	25.88%	9.09%	-1	0	0.01%	0.01%	0.06%	0.12%	0.13%	0.10%
1423	利華	紡織纖維	35.25	1	1	0	0.26	73.33%	-58.06%	10.34	5	81.87%	140.24%	-0.28%	-6	17.23%	-20.37%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.79%	3.23%
1432	大魯閣	運動休閒	14.95	-15	-2	0	-0.57	持續虧損	持續虧損	2.93	7	17.19%	-35.71%	-0.66%	1	15.39%	-31.58%	0	0	0.00%	0.00%	-0.14%	-1.14%	-0.30%	-0.95%
1434	福懋	紡織纖維	17.50	6	1	0	0.30	50.0%	虧轉盈	19.02	-5	-5.84%	-7.17%	-0.28%	-1	11.06%	2.41%	-1	0	0.00%	-0.04%	0.13%	0.29%	-0.03%	0.45%
1435	中福	其他業	21.75	-13	-1	0	-0.46	持續虧損	持續虧損	-	0	0.00%	0.00%	-7.25%	-20	64.13%	-2419.83%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.02%	-0.02%
1436	華友聯	建材營造業	36.10	2	2	1	0.45	虧轉盈	-78.05%	12.53	-3	-38.64%	-87.90%	-3.86%	-622	59.37%	32.17%	0	0	-0.03%	-0.05%	0.25%	0.51%	-1.17%	-1.94%
1437	勤益控	其他業	32.25	2	1	7	1.37	101.47%	虧轉盈	7.5	-2	-25.46%	15.72%	2.71%	2	65.17%	50.32%	0	0	0.00%	0.00%	0.08%	0.04%	0.03%	0.31%
1438	三地開發	建材營造業	21.20	-5	-2	0	-0.43	盈轉虧	持續虧損	8.19	8	920.61%	41420.55%	-5.36%	1	39.51%	28.97%	0	0	0.00%	0.00%	-0.02%	0.02%	-0.09%	0.19%
1439	雋揚	建材營造業	27.70	-3	-2	0	0.49	-16.95%	0.0%	9.02	4	59.74%	-70.82%	-4.97%	14	28.14%	-0.15%	0	0	0.00%	0.00%	0.13%	0.87%	0.62%	0.97%
1440	南紡	紡織纖維	13.05	9	2	9	0.19	虧轉盈	1800.0%	435.0	-1	-19.22%	-4.23%	-2.25%	1	10.72%	-1.69%	-1	0	-0.02%	-0.02%	0.18%	-0.30%	0.46%	0.08%
1441	大東	紡織纖維	8.61	-5	-2	0	-0.83	持續虧損	持續虧損	-	3	20.91%	-13.26%	-2.27%	-6	1.45%	-12.14%	0	0	0.00%	0.00%	0.06%	0.21%	0.00%	0.03%
1442	名軒	建材營造業	29.90	1	1	1	0.49	113.04%	-33.78%	17.49	-1	-2.14%	64.57%	1.01%	1	49.89%	36.61%	0	0	0.00%	-0.12%	-0.09%	-2.47%	1.26%	0.54%
1443	立益物流	其他業	23.00	-2	-2	0	0.45	-13.46%	虧轉盈	11.33	10	3.39%	3.87%	-6.69%	-11	47.28%	35.59%	0	0	0.00%	0.00%	0.01%	0.11%	0.09%	0.63%
1444	力麗	紡織纖維	6.66	0	0	0	0.07	0.0%	虧轉盈	-	-199	-14.14%	-14.56%	-8.77%	1	4.17%	-1.41%	0	0	0.22%	0.22%	0.08%	0.63%	-1.19%	-0.40%
1445	大宇	紡織纖維	10.15	-1	-1	0	-0.25	盈轉虧	持續虧損	-	-3	-18.30%	-15.69%	-0.49%	1	13.5%	-6.98%	0	0	0.00%	0.00%	-0.04%	0.01%	0.27%	1.36%
1446	宏和	紡織纖維	13.30	-1	-1	0	0.27	-46.0%	-74.04%	14.3	4	710.80%	-27.02%	-2.92%	2	40.81%	21.29%	0	0	0.00%	0.00%	0.40%	0.59%	-1.17%	-2.62%
1447	力鵬	紡織纖維	6.31	-1	-1	0	0.02	-80.0%	虧轉盈	-	1	70.15%	-34.08%	-8.55%	-2	2.57%	0.28%	0	0	0.18%	0.18%	-0.09%	-0.52%	-1.19%	0.02%
1449	佳和	紡織纖維	12.10	1	1	1	-0.05	持續虧損	持續虧損	-	-2	-14.56%	100.44%	-0.82%	1	12.96%	-3.12%	0	0	0.00%	0.00%	-0.62%	-0.42%	-0.67%	-2.20%
1451	年興	紡織纖維	16.90	-3	-1	0	0.18	-61.7%	虧轉盈	11.19	-1	-2.42%	36.80%	-2.87%	1	14.33%	3.72%	0	0	0.00%	0.00%	0.11%	-0.22%	0.78%	1.53%
1452	宏益	紡織纖維	11.00	2	1	5	0.02	虧轉盈	虧轉盈	-	-42	-38.63%	-33.93%	-3.93%	1	5.61%	-0.82%	0	0	0.00%	0.00%	0.06%	0.10%	1.15%	2.26%
1453	大將	建材營造業	10.80	17	1	0	0.60	虧轉盈	5900.0%	15.43	1	0.94%	1.90%	-3.57%	2	60.61%	-2412.6%	0	0	0.00%	0.00%	0.01%	0.07%	0.14%	0.07%
1454	台富	紡織纖維	12.55	-1	-1	0	-0.21	持續虧損	持續虧損	-	-71	-40.65%	-40.51%	2.03%	1	3.19%	-9.12%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.13%	-0.17%
1455	集盛	紡織纖維	9.60	19	2	15	0.96	虧轉盈	虧轉盈	18.11	-5	-8.28%	-0.80%	-4.00%	1	8.72%	2.73%	0	0	0.00%	0.05%	0.49%	1.39%	0.07%	1.48%
1456	怡華	建材營造業	13.90	-46	-2	0	-0.64	持續虧損	持續虧損	4.79	199	2356.03%	6526.08%	0.72%	1	42.38%	27.37%	0	0	0.00%	0.00%	0.02%	0.24%	0.07%	0.86%
1457	宜進	紡織纖維	14.35	1	1	0	0.37	85.0%	虧轉盈	10.55	-5	-3.01%	8.19%	0.00%	-2	9.21%	9.41%	0	0	0.00%	0.00%	0.04%	-0.04%	0.52%	0.36%
1459	聯發	紡織纖維	15.35	53	1	0	1.25	4066.67%	50.6%	7.79	-5	-18.63%	-14.25%	11.64%	5	21.28%	9.77%	0	0	0.00%	0.00%	0.01%	0.15%	-1.48%	-0.95%
1460	宏遠	紡織纖維	6.28	-3	-1	0	-0.13	盈轉虧	持續虧損	-	7	38.78%	13.44%	-4.27%	27	16.11%	-2.47%	0	0	0.00%	0.00%	-0.05%	0.24%	-0.24%	2.11%
1463	強盛新	紡織纖維	17.60	-1	-1	0	-0.12	持續虧損	持續虧損	-	-11	-21.36%	3.40%	-0.56%	32	8.55%	-22.39%	0	0	0.00%	0.00%	0.03%	1.34%	0.57%	1.00%
1464	得力	紡織纖維	9.96	-3	-2	0	0.06	-80.0%	虧轉盈	12.0	3	3.33%	1.78%	-1.39%	9	19.57%	2.99%	0	0	0.00%	0.00%	0.17%	0.56%	0.72%	2.15%
1465	偉全	紡織纖維	11.95	-3	-1	0	-0.09	盈轉虧	持續虧損	20.96	-8	-40.54%	24.99%	-0.83%	-79	-1.02%	-16.63%	0	0	0.00%	0.00%	0.05%	0.26%	0.43%	0.11%
1466	聚隆	紡織纖維	14.70	5	2	4	0.20	17.65%	虧轉盈	-	-5	-11.22%	-7.75%	-9.82%	-6	13.42%	2.51%	0	0	0.00%	0.00%	-0.18%	0.28%	-2.67%	-2.94%
1467	南緯	紡織纖維	7.90	-3	-2	0	-0.20	盈轉虧	持續虧損	30.38	-1	-2.56%	-8.04%	-4.36%	-7	18.83%	-0.27%	0	0	0.00%	0.00%	0.08%	0.10%	1.34%	1.30%
1468	昶和	紡織纖維	13.10	-3	-3	0	0.13	-23.53%	虧轉盈	14.72	-166	-47.49%	-52.63%	-0.76%	9	30.65%	11.46%	0	0	0.00%	0.00%	0.03%	0.15%	-0.02%	0.08%
1470	大統新創	紡織纖維	23.85	-2	-2	0	0.27	-12.9%	虧轉盈	18.49	-32	-25.84%	-31.32%	1.06%	1	27.35%	12.55%	0	0	0.00%	0.00%	0.02%	0.13%	-0.57%	-0.76%
1471	首利	電子零組件業	9.30	4	1	1	0.19	虧轉盈	虧轉盈	46.5	-5	-34.48%	-59.22%	-0.64%	-2	-19.22%	-137.05%	0	0	0.00%	0.00%	0.41%	0.61%	-0.82%	-0.22%
1472	三洋實業	建材營造業	88.30	-1	-1	0	1.69	-5.06%	-1.74%	13.82	-1	-0.72%	7.95%	-0.23%	3	14.34%	11.13%	0	0	0.00%	0.00%	-0.01%	-0.04%	2.29%	2.52%
1473	台南	紡織纖維	19.65	-1	-1	0	0.00	-100.0%	-100.0%	56.14	-2	-15.66%	4.79%	-1.26%	33	18.27%	2.15%	0	0	0.00%	0.00%	0.07%	0.13%	0.38%	0.36%
1474	弘裕	紡織纖維	9.72	-3	-1	0	-0.02	盈轉虧	持續虧損	36.0	3	5.63%	0.66%	-2.70%	1	10.43%	-1.13%	0	0	0.00%	0.00%	0.09%	0.12%	-0.38%	-0.15%
1475	業旺	紡織纖維	26.25	-3	-3	0	0.18	-79.55%	虧轉盈	6.75	4	1.78%	24.28%	3.55%	-1	17.69%	8.58%	0	0	0.00%	0.00%	0.04%	0.15%	0.02%	-0.07%
1476	儒鴻	紡織纖維	285.00	-3	-1	0	5.66	-15.4%	158.45%	11.81	-2	-11.76%	-1.13%	-8.21%	2	31.06%	20.96%	13	0	0.36%	1.37%	0.06%	-3.77%	-1.90%	-5.88%
1477	聚陽	紡織纖維	192.00	-3	-1	0	3.30	-24.14%	32.0%	13.11	11	18.49%	-5.12%	-2.78%	1	25.29%	14.44%	8	0	-0.08%	-3.05%	2.79%	5.40%	-3.71%	-12.10%
1503	士電	電機機械	195.00	-1	-1	0	2.25	-19.35%	32.35%	26.86	-5	-4.21%	-0.38%	-2.26%	-15	23.05%	14.79%	2	0	0.23%	0.27%	-0.26%	-1.54%	-0.05%	-2.40%
1504	東元	電機機械	69.00	53	2	2	1.12	119.61%	62.32%	24.47	-1	-2.18%	16.83%	-2.82%	-2	24.37%	9.49%	-1	0	0.13%	-0.22%	-0.54%	-5.87%	0.48%	-3.53%
1506	正道	電機機械	9.77	-19	-1	0	-0.07	盈轉虧	持續虧損	244.25	-2	-6.03%	47.81%	-3.74%	-1	14.18%	-2.28%	0	0	0.00%	0.00%	0.04%	0.33%	0.26%	-0.14%
1512	瑞利	汽車工業	6.13	-5	-2	0	-0.07	盈轉虧	盈轉虧	32.26	5	21.53%	-20.54%	-6.41%	-2	33.36%	-4.05%	0	0	0.00%	0.00%	0.03%	0.41%	0.14%	0.29%
1513	中興電	電機機械	162.00	53	1	7	2.56	31.96%	34.74%	18.22	1	3.82%	8.93%	-2.99%	-2	27.3%	19.35%	1	0	2.12%	4.31%	-2.61%	-10.17%	3.61%	-2.18%
1514	亞力	電機機械	99.60	1	1	1	0.92	26.03%	29.58%	27.44	-15	-13.56%	-26.52%	-0.40%	-13	19.28%	9.84%	-1	0	0.07%	0.08%	-1.54%	-3.90%	-6.12%	-4.96%
1515	力山	電機機械	29.15	-3	-2	0	0.05	-28.57%	虧轉盈	19.56	7	5.96%	-7.59%	-8.76%	-26	13.84%	-1.26%	0	0	0.22%	0.22%	0.86%	-0.42%	-1.76%	-4.33%
1516	川飛	其他業	14.40	-5	-1	0	-0.08	持續虧損	持續虧損	-	1	29.66%	-2.05%	-2.37%	-1	5.73%	-10.56%	0	0	0.00%	0.00%	-0.00%	-0.25%	1.11%	4.77%
1517	利奇	電機機械	10.50	-3	-2	0	-0.26	持續虧損	持續虧損	-	-5	-19.62%	8.72%	-6.67%	-2	1.17%	-16.6%	0	0	0.00%	0.00%	0.04%	0.32%	0.21%	0.74%
1519	華城	電機機械	694.00	-3	-2	0	3.23	-1.82%	44.84%	45.42	-1	-6.51%	12.50%	-2.80%	-1	43.55%	21.68%	-1	0	-0.22%	-1.00%	-1.07%	-4.06%	0.18%	-3.58%
1521	大億	汽車工業	24.75	1	1	0	0.50	13.64%	虧轉盈	15.66	-75	-17.51%	-6.07%	-2.75%	-1	14.76%	2.99%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.57%	-0.02%
1522	堤維西	汽車工業	25.05	-3	-3	0	-0.57	持續虧損	持續虧損	29.13	-2	-8.22%	-3.04%	-10.22%	-4	16.73%	-0.76%	0	0	-0.12%	-0.60%	-0.08%	-2.39%	-0.01%	-2.31%
1524	耿鼎	汽車工業	25.80	-3	-2	0	0.37	-30.19%	虧轉盈	12.71	-1	-2.02%	0.89%	-4.09%	-1081	28.88%	15.5%	0	0	0.00%	0.00%	0.05%	0.46%	0.16%	-0.80%
1525	江申	汽車工業	64.20	1	1	1	0.69	虧轉盈	-14.81%	43.67	-5	-24.40%	-21.45%	-4.61%	-282	15.18%	2.48%	0	0	0.00%	-0.02%	0.02%	0.04%	1.29%	2.00%
1526	日馳	電機機械	14.70	1	1	1	-0.37	持續虧損	持續虧損	-	-5	-30.85%	-29.41%	-11.18%	-2	17.03%	-16.68%	0	0	0.00%	0.00%	0.06%	0.39%	1.04%	0.82%
1527	鑽全	電機機械	32.20	2	1	0	0.51	59.38%	虧轉盈	15.33	-2	-14.20%	2.00%	-2.87%	-2	15.78%	1.56%	0	0	0.00%	0.00%	0.24%	1.33%	1.92%	2.87%
1528	恩德	電機機械	24.65	-3	-2	0	-0.45	持續虧損	持續虧損	-	21	20.53%	70.84%	31.82%	71	29.85%	-4.03%	0	0	-0.12%	-0.24%	-1.12%	-4.77%	-1.69%	-7.78%
1529	樂事綠能	電機機械	15.25	3	2	1	0.34	112.5%	-60.0%	24.21	2	11.69%	8.01%	-9.23%	4	17.91%	10.31%	0	0	0.00%	0.00%	0.35%	-0.30%	-0.92%	-1.55%
1530	亞崴	電機機械	27.25	-3	-3	0	0.03	-83.33%	虧轉盈	14.89	-2	-63.43%	-42.95%	-4.55%	1	10.98%	-6.0%	0	0	0.00%	0.00%	0.06%	0.13%	0.49%	0.54%
1531	高林股	電機機械	11.55	-3	-3	0	-0.05	盈轉虧	持續虧損	42.78	-3	-10.13%	8.30%	-11.15%	-3	14.71%	-7.43%	0	0	0.00%	0.00%	0.08%	0.42%	0.58%	1.39%
1532	勤美	電機機械	22.30	2	1	1	0.19	虧轉盈	46.15%	18.43	10	35.57%	-42.64%	-0.67%	1	22.3%	3.61%	0	0	-0.09%	-0.63%	0.14%	-0.80%	0.55%	1.78%
1533	車王電	汽車工業	29.95	-2	-1	0	0.66	-21.43%	虧轉盈	11.13	2	19.13%	20.06%	-4.92%	-1	27.7%	7.51%	0	0	0.00%	0.00%	0.08%	1.10%	-0.03%	-0.72%
1535	中宇	電機機械	44.35	1	1	0	0.87	12.99%	-12.12%	11.76	1	4.38%	-28.54%	-3.59%	-2	11.71%	4.89%	0	0	0.00%	0.00%	0.07%	0.06%	0.28%	0.35%
1536	和大	汽車工業	46.00	-1	-1	0	-0.59	持續虧損	持續虧損	-	23	4.63%	13.73%	-8.73%	4	6.69%	-12.08%	0	0	0.00%	0.01%	-0.82%	-3.63%	0.24%	-2.64%
1537	廣隆	電機機械	114.00	-3	-2	0	1.90	-9.95%	53.23%	13.8	-1	-0.01%	10.98%	-10.59%	-117	19.95%	11.23%	0	0	0.00%	0.00%	0.02%	0.71%	-0.72%	-0.13%
1538	正峰	電機機械	8.85	3	2	0	-0.65	持續虧損	盈轉虧	-	1	21.00%	-58.08%	-3.38%	1	15.09%	-88.5%	0	0	0.00%	0.00%	-0.00%	0.05%	0.00%	0.14%
1539	巨庭	電機機械	15.50	1	1	1	0.13	62.5%	虧轉盈	18.45	-1	-8.57%	1.73%	-1.90%	-2	9.42%	1.46%	0	0	0.00%	0.00%	0.05%	0.38%	0.22%	1.24%
1540	喬福	電機機械	19.10	-3	-2	0	-0.08	盈轉虧	持續虧損	15.66	1	24.63%	-50.94%	0.79%	-2	10.18%	-3.91%	0	0	0.00%	0.00%	-0.28%	1.04%	-0.30%	1.00%
1541	錩泰	電機機械	20.75	-3	-3	0	0.11	-77.08%	虧轉盈	7.69	-4	-16.64%	-45.25%	-6.74%	29	18.08%	2.82%	0	0	0.00%	0.00%	-0.03%	0.06%	0.01%	-0.00%
1558	伸興	電機機械	108.50	15	1	1	3.21	160.98%	316.88%	13.66	-1	-4.99%	18.63%	9.71%	-4	25.32%	8.24%	0	0	-0.08%	-0.12%	0.14%	0.41%	4.14%	4.04%
1560	中砂	電機機械	735.00	53	1	14	3.50	19.05%	92.31%	61.56	199	1.44%	30.38%	3.81%	-2	37.63%	21.9%	-1	0	1.68%	0.88%	0.81%	7.75%	-0.12%	-1.41%
1563	巧新	汽車工業	74.00	-1	-1	0	0.33	-45.0%	虧轉盈	69.16	-7	-15.42%	2.46%	25.85%	1	23.2%	9.29%	0	0	0.00%	0.00%	-0.64%	2.28%	-0.44%	4.43%
1568	倉佑	汽車工業	28.80	8	4	0	0.56	9.8%	5500.0%	15.24	-5	-6.32%	6.41%	-0.86%	-3	37.15%	21.15%	0	0	0.00%	0.00%	-0.17%	0.44%	-2.65%	3.49%
1582	信錦	電子零組件業	69.10	5	1	0	1.30	271.43%	54.76%	21.53	-1	-16.60%	1.60%	-5.08%	-5	17.16%	1.81%	0	0	-0.27%	0.29%	-0.66%	-1.45%	-0.16%	-5.77%
1583	程泰	電機機械	46.85	1	1	4	0.35	94.44%	虧轉盈	10.82	-2	-23.74%	-10.14%	-4.00%	1	18.9%	-3.35%	0	0	0.00%	0.00%	0.01%	0.03%	0.00%	0.04%
1587	吉茂	汽車工業	23.25	-7	-3	0	-0.13	盈轉虧	盈轉虧	110.71	-1	-11.16%	-1.96%	-2.92%	-1	17.44%	1.59%	0	0	0.00%	0.00%	0.35%	-1.33%	0.15%	-3.99%
1590	亞德客-KY	電機機械	1280.00	53	7	18	16.56	24.04%	62.67%	24.59	-5	-7.18%	43.33%	-13.51%	-4	48.93%	34.22%	2	0	-0.23%	0.12%	0.18%	0.86%	0.62%	0.81%
1597	直得	電機機械	133.50	13	4	3	0.87	102.33%	8600.0%	65.44	-1	-2.56%	45.23%	-4.30%	-13	42.01%	15.96%	0	0	-0.15%	0.00%	-0.89%	1.63%	-2.56%	1.08%
1598	岱宇	運動休閒	20.10	5	2	0	0.39	56.0%	虧轉盈	-	4	3.04%	23.84%	1.26%	2	40.56%	-2.4%	0	0	0.00%	0.00%	-0.27%	0.26%	0.06%	2.12%
1603	華電	電器電纜	29.95	2	2	1	1.07	268.97%	10.31%	10.73	-5	-12.94%	20.50%	-1.32%	2	12.94%	10.23%	0	0	0.00%	0.00%	0.05%	-1.40%	0.19%	-0.07%
1604	聲寶	電器電纜	23.35	-1	-1	0	0.47	-7.84%	30.56%	13.34	-5	-11.68%	3.40%	1.08%	5	18.99%	5.58%	0	0	0.00%	0.00%	0.37%	-0.16%	0.40%	0.41%
1605	華新	電器電纜	36.35	14	2	0	2.04	151.85%	1600.0%	10.98	-5	-8.18%	14.97%	-2.02%	-1	7.66%	1.4%	-1	0	0.03%	0.01%	-1.27%	2.23%	1.68%	5.28%
1608	華榮	電器電纜	35.40	53	1	0	6.67	1702.7%	942.19%	3.07	-1	-6.90%	17.90%	-0.14%	-109	12.75%	10.42%	-1	0	0.13%	0.26%	-0.51%	-0.79%	1.54%	1.51%
1609	大亞	電器電纜	37.20	12	2	0	1.58	139.39%	24.41%	13.73	199	16.63%	34.84%	0.68%	-16	18.72%	12.94%	-1	0	-0.01%	-0.17%	-0.16%	-0.31%	1.74%	0.84%
1611	中電	電器電纜	11.30	17	2	0	0.28	115.38%	虧轉盈	24.57	-5	-8.57%	0.09%	-6.61%	-4	34.49%	6.09%	0	0	0.00%	0.00%	-0.03%	-0.20%	-1.34%	-1.30%
1612	宏泰	電器電纜	34.50	17	2	0	1.80	119.51%	102.25%	8.85	-2	-8.35%	19.60%	0.44%	1	16.46%	12.77%	0	0	0.04%	0.40%	-1.44%	-1.44%	-1.08%	-1.26%
1614	三洋電	電器電纜	30.90	-4	-1	0	0.20	-57.45%	-23.08%	24.52	-4	-20.87%	-3.10%	0.82%	-4	19.11%	3.42%	0	0	0.00%	0.00%	-0.00%	0.08%	0.42%	0.61%
1615	大山	電器電纜	43.05	19	1	0	1.59	69.15%	30.33%	8.51	-5	-5.85%	20.26%	-1.26%	-2	23.12%	18.84%	0	0	0.03%	0.03%	0.05%	-0.01%	0.38%	-0.27%
1616	億泰	電器電纜	18.35	-1	-1	0	0.26	-7.14%	-75.24%	41.7	-3	-16.05%	-6.03%	-2.13%	-4	9.44%	5.81%	0	0	0.00%	0.00%	-0.07%	-1.11%	0.03%	-0.87%
1617	榮星	電器電纜	17.60	1	1	0	0.13	62.5%	虧轉盈	12.94	-2	-10.86%	46.89%	-0.56%	1	8.24%	2.12%	0	0	0.00%	0.00%	0.55%	0.67%	-0.41%	0.49%
1618	合機	電器電纜	38.45	-1	-1	0	1.33	-15.29%	30.39%	7.91	-1	-21.30%	-1.90%	0.00%	-852	32.79%	28.47%	0	0	0.00%	0.00%	0.37%	0.80%	0.22%	0.94%
1623	大東電	電器電纜	204.00	-2	-2	0	1.69	-60.97%	10%	-	-2	-22.10%	10.00%	-0.49%	1	18.01%	15.34%	0	0	0.00%	0.00%	0.55%	0.62%	-1.05%	-2.41%
1626	艾美特-KY	電器電纜	9.41	3	1	1	-0.51	持續虧損	盈轉虧	-	-5	-44.04%	22.03%	-2.59%	1	16.74%	-2.94%	0	0	0.00%	0.00%	-0.07%	0.80%	-0.74%	1.91%
1702	南僑	食品工業	32.35	0	0	0	0.12	0.0%	-33.33%	49.02	4	5.76%	1.18%	0.78%	1	24.29%	1.29%	0	0	0.00%	-0.41%	0.33%	0.23%	1.43%	0.14%
1707	葡萄王	生技醫療業	86.30	1	1	1	1.57	33.05%	-13.74%	11.14	-5	-1.49%	-20.14%	-3.25%	-2	71.45%	15.96%	0	0	0.00%	0.17%	0.19%	-0.80%	-3.12%	-5.12%
1708	東鹼	化學工業	48.00	-3	-1	0	0.87	-21.62%	770.0%	11.62	3	6.42%	33.17%	-4.19%	-146	29.74%	16.49%	0	0	0.24%	0.21%	-2.50%	-4.87%	-6.85%	-10.65%
1709	和益	化學工業	35.50	15	4	15	0.75	36.36%	476.92%	17.75	160	6.92%	82.67%	8.56%	-4	26.66%	19.24%	0	0	0.00%	0.00%	0.42%	2.16%	8.35%	10.31%
1710	東聯	化學工業	15.70	6	2	4	0.03	虧轉盈	虧轉盈	-	3	6.22%	23.97%	4.67%	-1	3.71%	-1.6%	0	0	0.00%	-0.07%	0.87%	1.76%	0.88%	0.71%
1711	永光	化學工業	38.10	7	4	7	0.19	111.11%	虧轉盈	293.08	-1	-4.40%	33.16%	-0.91%	4	23.24%	3.55%	0	0	0.00%	0.00%	-0.34%	-5.09%	1.00%	-7.33%
1712	興農	化學工業	39.90	14	2	4	0.89	32.84%	25.35%	15.06	-5	-7.74%	-2.71%	1.27%	-42	31.5%	8.25%	1	0	0.41%	0.44%	-0.27%	-2.52%	-0.96%	-2.27%
1713	國化	化學工業	42.05	-3	-1	0	0.89	-34.56%	41.27%	8.87	2	16.54%	-8.60%	-4.65%	-1	9.84%	-9.31%	0	0	0.00%	0.00%	0.17%	1.21%	0.97%	1.57%
1714	和桐	化學工業	15.15	23	2	18	0.66	186.96%	450.0%	12.73	-4	-8.52%	56.11%	-10.36%	-4	15.58%	11.49%	0	0	0.22%	0.25%	1.72%	5.36%	-10.11%	-9.15%
1717	長興	化學工業	68.10	16	2	14	0.72	94.59%	140.0%	35.84	-1	-0.57%	20.95%	-3.40%	-14	23.58%	7.03%	1	0	0.82%	0.06%	1.47%	0.25%	2.87%	0.57%
1718	中纖	化學工業	10.40	22	2	0	0.29	70.59%	虧轉盈	17.63	-1	-14.74%	4.43%	-0.95%	-62	N/A	N/A	0	0	0.16%	0.16%	0.61%	0.78%	-3.08%	-4.05%
1720	生達	生技醫療業	56.10	-3	-1	5	1.19	-8.46%	8.18%	10.22	3	4.44%	7.78%	0.36%	-51	43.76%	21.32%	0	0	0.00%	-0.00%	0.24%	-0.02%	-0.81%	-0.94%
1721	三晃	化學工業	21.10	2	2	2	-0.26	持續虧損	持續虧損	-	7	69.98%	36.47%	7.38%	-6	-3.81%	-14.54%	0	0	0.00%	0.00%	-0.64%	-0.25%	-1.73%	-0.11%
1722	台肥	化學工業	42.00	2	2	1	0.24	26.32%	-45.45%	50.0	-1	-7.55%	-11.28%	-8.50%	1	13.62%	4.8%	-1	0	-0.02%	0.00%	0.34%	0.25%	-1.41%	-1.78%
1723	中碳	化學工業	81.30	6	2	0	1.30	68.83%	94.03%	26.14	-4	-9.33%	46.94%	-5.90%	-8	23.55%	14.62%	0	0	0.06%	0.30%	-0.16%	3.44%	0.05%	1.45%
1725	元禎	化學工業	32.65	2	2	0	0.77	234.78%	虧轉盈	13.33	-1	-0.40%	30.66%	6.35%	3	4.77%	2.32%	0	0	0.00%	0.00%	-0.07%	0.25%	0.23%	0.23%
1726	永記	化學工業	76.50	-1	-1	0	1.63	-19.7%	40.52%	11.95	-5	-11.63%	0.15%	-0.91%	1	27.77%	13.07%	0	0	0.03%	0.03%	-0.02%	-0.18%	-0.34%	-0.64%
1727	中華化	化學工業	90.10	13	2	0	0.38	35.71%	533.33%	130.58	199	9.09%	62.67%	1.12%	5	17.85%	8.94%	0	0	0.00%	-0.27%	-2.56%	-4.33%	2.66%	2.12%
1730	花仙子	化學工業	51.20	-3	-1	0	1.02	-31.08%	15.91%	10.73	-2	-8.38%	-0.23%	-0.19%	2	50.78%	15.89%	0	0	0.00%	0.00%	0.15%	0.05%	0.00%	-0.64%
1731	美吾華	生技醫療業	20.75	53	2	0	0.52	20.93%	33.33%	13.65	-1	-9.65%	17.96%	0.24%	-10	62.13%	14.44%	0	0	0.00%	0.00%	-0.02%	-0.15%	-0.31%	-1.39%
1732	毛寶	化學工業	25.85	-3	-1	0	0.26	-25.71%	虧轉盈	21.02	1	10.17%	-1.20%	-0.96%	-19	41.73%	8.08%	0	0	0.00%	0.00%	0.53%	1.25%	0.00%	0.00%
1733	五鼎	生技醫療業	29.90	-2	-1	0	0.37	-54.32%	27.59%	15.74	1	2.66%	-0.37%	-4.32%	4	33.72%	13.31%	0	0	0.00%	0.00%	0.04%	-0.40%	4.02%	4.52%
1734	杏輝	生技醫療業	31.30	1	1	1	0.48	23.08%	26.32%	17.49	4	9.76%	21.58%	-1.11%	3	45.4%	11.96%	0	0	0.00%	0.00%	0.47%	0.30%	1.85%	4.05%
1735	日勝化	化學工業	19.30	-3	-2	0	0.19	-5.0%	虧轉盈	16.5	3	1.09%	20.17%	-3.98%	7	19.08%	4.91%	0	0	-0.07%	0.00%	0.23%	1.01%	-0.28%	0.01%
1736	喬山	運動休閒	125.00	1	1	1	3.19	3887.5%	762.16%	11.31	1	5.67%	22.74%	-3.10%	-2	57.41%	7.5%	-2	0	-0.02%	0.01%	0.35%	1.03%	0.95%	-0.05%
1737	臺鹽	食品工業	30.40	-2	-2	0	0.40	-14.89%	-6.98%	15.59	-1	-0.71%	-3.88%	-5.59%	-1	39.26%	12.66%	0	0	0.00%	0.00%	0.08%	0.38%	-1.47%	-1.06%
1752	南光	生技醫療業	31.20	1	1	1	0.52	62.5%	0.0%	15.37	-1	-1.56%	12.36%	-1.89%	13	36.11%	13.75%	0	0	0.00%	0.00%	-0.01%	-0.14%	0.30%	0.55%
1760	寶齡富錦	生技醫療業	53.80	-3	-1	0	0.46	-23.33%	4.55%	21.43	2	4.63%	-27.88%	-7.72%	1	51.25%	14.07%	0	0	0.00%	0.00%	0.41%	-0.45%	0.46%	0.99%
1762	中化生	生技醫療業	33.50	-1	-1	0	0.75	-54.27%	虧轉盈	-	-7	-34.17%	30.30%	-3.32%	-2	39.96%	17.24%	0	0	0.00%	0.00%	0.21%	0.10%	1.05%	1.77%
1773	勝一	化學工業	157.50	16	2	0	2.36	16.83%	84.37%	19.66	199	3.61%	44.62%	1.61%	-11	37.07%	23.46%	1	0	-0.38%	0.01%	0.05%	1.77%	-1.49%	-0.36%
1776	展宇	化學工業	17.75	-1	-1	0	0.31	-11.43%	虧轉盈	19.51	-1	-9.39%	0.27%	4.72%	11	22.8%	8.83%	0	0	0.00%	0.00%	-0.07%	0.70%	-0.33%	-0.41%
1783	和康生	生技醫療業	36.20	1	1	0	0.88	49.15%	35.38%	11.14	1	7.47%	-2.47%	-9.50%	-4	69.22%	27.97%	0	0	0.00%	0.00%	0.04%	-0.18%	0.32%	0.01%
1786	科妍	生技醫療業	43.05	1	1	0	0.47	62.07%	虧轉盈	17.72	-3	-11.76%	-22.73%	-13.12%	-15	68.27%	12.02%	0	0	0.00%	0.00%	0.12%	-0.11%	-0.54%	1.46%
1789	神隆	生技醫療業	18.10	-53	-2	0	-0.04	盈轉虧	盈轉虧	362.0	1	7.51%	-42.18%	-3.72%	-3	26.62%	-4.25%	0	0	0.00%	0.00%	0.10%	0.22%	0.02%	0.27%
1795	美時	生技醫療業	178.50	1	1	1	2.47	13.3%	-12.41%	12.31	-6	-15.43%	81.68%	-2.99%	1	52.22%	24.59%	1	0	-0.05%	-0.12%	-0.00%	-6.27%	-0.24%	-3.88%
1802	台玻	玻璃陶瓷	56.00	17	4	16	0.44	120.0%	虧轉盈	64.37	55	0.24%	32.59%	-0.88%	-2	21.44%	10.45%	12	0	-0.06%	0.06%	-0.65%	2.40%	-0.51%	-1.06%
1805	寶徠	建材營造業	10.10	-2	-1	0	-0.08	盈轉虧	持續虧損	84.17	-1	-0.87%	-0.87%	0.50%	1	35.52%	8.33%	0	0	0.00%	0.00%	0.11%	0.04%	-0.29%	0.33%
1806	冠軍	玻璃陶瓷	7.99	1	1	1	0.04	虧轉盈	33.33%	49.94	-5	-2.03%	-16.73%	-0.37%	1	20.64%	-0.25%	0	0	0.00%	0.00%	0.28%	2.31%	0.20%	0.16%
1808	潤隆	建材營造業	33.00	1	1	0	1.46	37.74%	虧轉盈	8.03	-9	-43.45%	33032.93%	0.46%	-4	26.4%	22.07%	0	0	0.23%	0.23%	-0.07%	-0.69%	1.27%	1.88%
1809	中釉	玻璃陶瓷	36.00	0	0	1	0.05	0.0%	25.0%	180.0	3	5.18%	-4.13%	-5.26%	-1	20.35%	1.01%	0	0	0.00%	0.00%	-2.47%	-2.67%	-0.53%	-3.40%
1810	和成	玻璃陶瓷	23.45	-4	-1	0	-0.02	盈轉虧	盈轉虧	6.39	-5	-11.66%	4.61%	-12.66%	-81	21.59%	-10.35%	3	0	0.07%	-0.08%	2.17%	3.15%	-4.79%	-5.16%
1817	凱撒衛	玻璃陶瓷	40.20	52	2	0	1.74	43.8%	91.21%	8.01	6	5.18%	10.09%	0.88%	-47	38.38%	15.77%	0	0	0.00%	0.00%	0.07%	0.12%	-0.20%	-0.35%
1903	士紙	造紙工業	47.20	-3	-3	0	-0.08	持續虧損	持續虧損	34.71	4	23.03%	3.90%	-0.42%	-1	64.19%	-23.78%	0	0	0.00%	0.00%	-0.00%	-0.21%	0.45%	0.02%
1904	正隆	造紙工業	24.40	15	1	0	0.89	58.93%	虧轉盈	11.3	19	2.05%	23.12%	-0.61%	1	20.57%	6.98%	-1	0	-0.02%	-0.02%	0.48%	1.63%	2.30%	3.53%
1905	華紙	造紙工業	13.05	-53	-2	0	-0.36	持續虧損	持續虧損	-	-1	-0.05%	1.65%	-1.14%	2	2.99%	-7.51%	0	0	-0.07%	0.00%	0.01%	-0.59%	-0.18%	-0.58%
1906	寶隆	造紙工業	10.75	5	1	1	0.25	虧轉盈	虧轉盈	17.62	-1	-7.46%	9.18%	-5.70%	3	9.62%	2.77%	0	0	0.00%	0.00%	0.06%	-0.02%	-0.03%	-0.57%
1907	永豐餘	造紙工業	28.85	2	1	1	0.34	161.54%	580.0%	16.97	1	0.03%	6.03%	-1.54%	-4	14.07%	0.15%	1	0	0.10%	0.08%	0.16%	0.20%	1.28%	1.72%
1909	榮成	造紙工業	10.10	15	1	6	0.21	虧轉盈	虧轉盈	43.91	1	6.29%	23.17%	-9.01%	1	10.86%	0.96%	0	0	0.00%	-0.13%	0.36%	-0.50%	1.49%	1.80%
2002	中鋼	鋼鐵工業	18.65	9	1	4	0.13	虧轉盈	虧轉盈	-	-5	-5.96%	12.97%	-1.58%	3	5.78%	1.81%	-1	0	0.01%	-1.80%	-0.49%	0.22%	1.15%	-0.71%
2006	東和鋼鐵	鋼鐵工業	80.90	53	1	17	2.41	45.18%	59.6%	10.74	1	0.72%	15.12%	0.12%	5	16.53%	12.1%	-2	0	-2.00%	-3.86%	3.31%	5.64%	1.55%	-0.32%
2007	燁興	鋼鐵工業	6.65	12	2	2	-0.37	持續虧損	持續虧損	-	-5	-30.38%	-21.39%	-4.73%	1	-6.48%	-10.79%	0	0	0.00%	0.00%	0.04%	0.30%	0.25%	0.44%
2008	高興昌	鋼鐵工業	30.50	2	2	0	0.21	61.54%	-34.38%	47.66	-4	-6.39%	0.37%	-0.49%	14	16.86%	10.1%	0	0	0.00%	0.00%	0.02%	0.11%	0.31%	0.37%
2009	第一銅	鋼鐵工業	38.20	2	2	6	0.28	33.33%	虧轉盈	36.73	-1	-2.01%	30.27%	-1.42%	-17	12.31%	10.4%	0	0	0.00%	-0.17%	-0.40%	-2.39%	1.23%	-0.36%
2010	春源	鋼鐵工業	21.55	53	1	4	0.78	36.84%	30.0%	8.59	-5	-4.94%	-6.24%	-5.27%	-2	11.68%	7.89%	0	0	0.03%	0.03%	-1.74%	-2.56%	-1.23%	-2.36%
2012	春雨	鋼鐵工業	13.95	1	1	1	-0.07	持續虧損	盈轉虧	-	-1	-2.99%	-6.83%	-6.69%	-25	14.82%	2.94%	0	0	0.00%	0.00%	-0.02%	0.11%	-0.34%	-0.28%
2013	中鋼構	鋼鐵工業	41.40	1	1	1	0.78	18.18%	5.41%	12.7	3	1.60%	19.04%	1.10%	-2	5.06%	3.18%	0	0	-0.01%	0.00%	-0.12%	-0.21%	0.20%	0.04%
2014	中鴻	鋼鐵工業	16.25	12	4	12	0.17	虧轉盈	虧轉盈	-	-199	-18.04%	-29.31%	-4.13%	1	3.05%	1.16%	0	0	0.00%	0.00%	0.15%	3.12%	1.39%	2.52%
2015	豐興	鋼鐵工業	64.50	15	1	0	1.45	59.34%	26.09%	15.07	-5	-6.72%	9.67%	2.22%	-3	12.77%	9.45%	0	0	0.01%	-0.15%	-0.10%	0.40%	0.01%	-0.24%
2017	官田鋼	鋼鐵工業	8.62	-1	-1	1	-0.16	持續虧損	盈轉虧	-	1	21.25%	-17.30%	-3.15%	1	3.27%	-11.05%	0	0	0.00%	0.00%	0.18%	0.25%	-0.41%	0.64%
2020	美亞	鋼鐵工業	21.55	6	1	3	0.62	55.0%	29.17%	10.36	-5	-4.20%	-37.05%	0.47%	1	23.5%	15.97%	0	0	0.00%	0.00%	0.12%	-1.12%	0.89%	0.53%
2022	聚亨	鋼鐵工業	7.19	0	0	0	-0.09	持續虧損	持續虧損	-	-13	-19.78%	-6.93%	-5.89%	1	6.76%	-0.33%	0	0	0.00%	0.00%	0.12%	-0.95%	0.52%	1.74%
2023	燁輝	鋼鐵工業	13.70	7	4	4	-0.12	持續虧損	持續虧損	-	-5	-16.53%	-14.31%	-1.44%	9	9.51%	1.29%	-1	0	-0.00%	-0.00%	-0.42%	-1.09%	0.70%	1.43%
2024	志聯	鋼鐵工業	12.85	-1	-1	0	0.11	-31.25%	虧轉盈	44.31	-2	-12.55%	12.10%	-3.38%	5	9.66%	3.39%	0	0	0.00%	0.00%	0.00%	0.14%	0.03%	0.32%
2025	千興	鋼鐵工業	11.85	-1	-1	0	0.29	-38.3%	虧轉盈	9.12	2	88.52%	102.53%	-6.69%	4	16.57%	13.63%	0	0	0.00%	0.00%	0.17%	1.12%	0.13%	0.91%
2027	大成鋼	鋼鐵工業	45.00	15	2	14	1.93	64.96%	359.52%	9.2	-1	-1.84%	46.09%	-9.46%	1	29.02%	19.7%	4	0	1.55%	-1.02%	-1.42%	8.43%	4.06%	9.32%
2028	威致	鋼鐵工業	15.60	7	1	5	0.22	46.67%	46.67%	36.28	-3	-3.95%	19.33%	0.32%	1	5.3%	3.0%	0	0	0.00%	0.00%	0.01%	0.19%	-0.20%	0.28%
2029	盛餘	鋼鐵工業	20.65	5	3	9	0.56	33.33%	虧轉盈	17.35	-5	-16.10%	-17.03%	-5.28%	1	15.49%	5.18%	0	0	0.00%	-0.01%	-0.08%	0.64%	0.34%	0.97%
2030	彰源	鋼鐵工業	22.20	15	4	15	1.05	72.13%	虧轉盈	11.33	2	8.99%	57.69%	6.47%	1	17.09%	10.33%	0	0	0.00%	0.00%	0.20%	3.99%	7.07%	10.27%
2031	新光鋼	鋼鐵工業	43.30	53	1	0	5.01	2177.27%	60.06%	6.7	-5	-17.96%	18.59%	-2.37%	-172	13.54%	9.27%	0	0	0.14%	0.43%	-0.17%	-0.53%	2.59%	3.79%
2032	新鋼	鋼鐵工業	16.85	53	2	0	0.53	8.16%	虧轉盈	11.54	1	1.80%	-5.26%	1.51%	5	11.54%	7.6%	0	0	0.00%	0.00%	-0.16%	3.04%	0.50%	3.06%
2033	佳大	鋼鐵工業	25.50	-3	-2	0	0.06	-33.33%	20.0%	75.0	-1	-3.23%	9.66%	15.91%	-4	15.11%	4.48%	0	0	0.00%	0.00%	-0.04%	-0.36%	4.04%	3.70%
2034	允強	鋼鐵工業	20.45	2	2	2	0.14	10%	虧轉盈	47.56	-1	-6.17%	26.75%	3.28%	5	9.72%	3.17%	0	0	0.00%	0.00%	-0.42%	0.94%	0.92%	2.03%
2038	海光	鋼鐵工業	11.75	-1	-1	0	-0.14	盈轉虧	持續虧損	-	-5	-20.92%	-16.53%	-6.37%	16	1.38%	-1.03%	0	0	0.00%	0.00%	0.14%	0.58%	-0.34%	0.55%
2049	上銀	電機機械	329.00	14	4	10	2.39	45.73%	512.82%	49.92	48	0.98%	42.30%	-10.60%	-2	33.14%	11.98%	1	0	0.02%	0.43%	0.25%	7.46%	2.57%	6.77%
2059	川湖	電子零組件業	11715.00	53	1	8	74.38	103.34%	1053.18%	64.58	199	0.92%	344.42%	-18.48%	-351	84.18%	77.05%	2	0	1.55%	3.48%	-0.05%	-1.84%	-1.09%	-2.21%
2062	橋椿	居家生活	18.00	1	1	1	0.20	10%	53.85%	66.67	1	9.10%	22.20%	-3.49%	-11	11.13%	3.16%	0	0	0.00%	-0.82%	0.21%	0.71%	-0.41%	-0.71%
2069	運錩	鋼鐵工業	22.80	15	4	29	1.02	59.38%	240.0%	8.91	1	11.29%	18.86%	14.86%	-5	14.66%	7.61%	0	0	0.00%	0.00%	-0.15%	1.20%	2.28%	3.23%
2072	世紀風電	綠能環保	127.50	-2	-2	0	4.04	-23.19%	10%	-	-6	-16.58%	10.00%	-15.84%	-42	25.23%	23.06%	0	0	-0.15%	NaN%	-0.32%	NaN%	-1.97%	-0.70%
2101	南港	橡膠工業	30.00	6	4	0	2.21	18.82%	虧轉盈	5.42	1	4.66%	84.20%	-6.25%	-6	42.52%	32.65%	0	0	0.00%	0.00%	0.30%	1.87%	0.17%	0.71%
2102	泰豐	橡膠工業	17.80	-3	-2	0	-0.10	盈轉虧	持續虧損	2.08	8	2.23%	29.99%	-4.56%	2	18.85%	-99.66%	0	0	-0.02%	0.00%	0.09%	-0.60%	1.50%	2.65%
2103	台橡	橡膠工業	25.75	18	3	14	1.73	226.42%	虧轉盈	10.38	-5	-5.36%	21.79%	-7.54%	-100	17.01%	11.09%	0	0	-0.05%	-0.05%	0.81%	3.68%	4.09%	6.42%
2104	國際中橡	橡膠工業	10.30	3	3	1	-0.51	持續虧損	持續虧損	-	-1	-21.66%	0.28%	-0.48%	-217	-11.46%	-20.42%	0	0	0.00%	-0.04%	0.29%	0.06%	-0.41%	-0.61%
2105	正新	橡膠工業	30.00	-1	-1	0	0.48	-15.79%	71.43%	16.48	-2	-2.99%	4.64%	-3.54%	9	24.84%	9.96%	8	0	-0.47%	2.91%	0.99%	-4.94%	0.25%	0.14%
2106	建大	橡膠工業	16.60	5	2	0	0.21	75.0%	虧轉盈	34.58	-5	-10.37%	8.08%	-4.60%	1	19.73%	3.0%	1	0	0.01%	0.00%	-0.07%	-0.40%	-0.07%	0.12%
2107	厚生	橡膠工業	26.70	14	2	4	0.91	295.65%	97.83%	14.2	1	0.75%	20.51%	2.89%	1	39.07%	26.32%	0	0	0.00%	0.00%	0.16%	0.46%	2.26%	5.17%
2108	南帝	橡膠工業	27.75	16	4	15	0.94	176.47%	4600.0%	15.59	1	1.77%	41.83%	-5.77%	-1	30.4%	16.6%	0	0	0.03%	0.03%	-0.02%	0.44%	1.18%	1.15%
2109	華豐	橡膠工業	14.70	-2	-1	0	0.31	-24.39%	121.43%	10.73	-1	-21.98%	10.49%	0.68%	1	21.94%	9.27%	0	0	0.00%	0.00%	0.11%	0.15%	0.25%	0.32%
2114	鑫永銓	橡膠工業	88.60	17	1	0	1.67	18.44%	46.49%	14.13	7	5.32%	11.18%	0.68%	-172	39.12%	31.46%	0	0	0.00%	0.00%	0.22%	-0.00%	0.03%	1.83%
2115	六暉-KY	汽車工業	23.70	12	2	1	0.97	259.26%	46.97%	15.0	-1	-0.37%	47.41%	3.27%	-5	19.32%	8.15%	0	0	0.00%	0.00%	-0.05%	0.14%	0.65%	0.36%
2201	裕隆	汽車工業	29.65	-3	-1	0	0.15	-57.14%	36.36%	32.94	-2	-2.29%	-2.02%	4.96%	-1	32.76%	9.68%	-1	0	-0.03%	-0.05%	0.29%	-0.15%	-0.01%	0.73%
2204	中華	汽車工業	52.00	7	1	1	2.01	70.34%	55.81%	8.36	-17	-21.64%	-3.04%	-0.95%	5	14.3%	5.12%	-1	0	-0.32%	-0.25%	0.23%	-2.07%	-0.71%	-0.25%
2206	三陽工業	汽車工業	63.40	9	2	0	1.77	29.2%	16.45%	10.82	-5	-9.69%	-0.22%	1.60%	11	20.96%	8.71%	1	0	0.12%	-0.10%	0.41%	-0.62%	1.35%	2.81%
2207	和泰車	汽車工業	530.00	53	1	0	13.62	71.32%	91.83%	13.03	-4	-10.79%	12.32%	3.52%	-1	N/A	N/A	-1	0	0.05%	-1.25%	0.00%	0.35%	0.63%	-0.17%
2208	台船	航運業	18.75	41	1	0	0.21	200.0%	虧轉盈	38.27	6	41.00%	55.64%	-3.35%	-283	-5.91%	-9.53%	0	0	-0.05%	-0.07%	0.05%	-1.47%	-0.81%	-2.69%
2211	長榮鋼	鋼鐵工業	80.10	2	1	1	2.19	104.67%	-27.0%	10.87	-2	-3.34%	11.85%	-0.99%	-1	25.73%	20.01%	-1	0	0.00%	-0.26%	0.11%	-1.17%	-1.63%	-1.75%
2227	裕日車	汽車工業	45.60	-53	-2	0	-1.71	持續虧損	持續虧損	-	-5	-13.68%	-3.47%	-5.79%	33	8.34%	-5.27%	0	0	0.00%	0.00%	0.01%	0.16%	0.00%	0.00%
2228	劍麟	汽車工業	74.90	1	1	0	0.88	1.15%	-19.27%	18.4	-5	-8.99%	-0.62%	-1.96%	2	21.74%	7.76%	0	0	0.00%	-0.16%	0.12%	0.73%	-0.85%	-0.71%
2231	為升	汽車工業	89.00	-1	-1	0	-0.01	盈轉虧	持續虧損	-	-2	-10.57%	-25.85%	-7.29%	-2	35.92%	1.25%	0	0	-0.09%	-0.11%	-0.22%	-0.65%	-2.10%	0.01%
2233	宇隆	汽車工業	156.50	4	1	0	1.81	13.84%	41.41%	23.01	2	0.99%	21.27%	-18.70%	-46	29.61%	11.97%	0	0	0.03%	-0.69%	-0.02%	4.12%	-10.54%	-10.75%
2236	百達-KY	汽車工業	118.00	-1	-1	0	0.13	-31.58%	虧轉盈	-	-1	-2.73%	29.24%	-4.84%	-3	12.75%	3.75%	0	0	0.00%	0.00%	1.33%	1.62%	-0.72%	-3.56%
2239	英利-KY	汽車工業	19.30	-1	-1	0	-2.14	持續虧損	盈轉虧	-	-50	-19.40%	-27.53%	0.00%	-265	7.37%	-6.94%	0	0	0.00%	0.00%	-0.06%	-0.01%	-0.14%	0.27%
2241	艾姆勒	汽車工業	33.35	-5	-2	0	-0.27	持續虧損	持續虧損	-	1	8.88%	47.33%	4.55%	-3	9.3%	-8.26%	0	0	0.00%	0.00%	-2.51%	0.90%	-2.50%	2.00%
2243	宏旭-KY	汽車工業	47.45	-2	-2	0	-0.33	盈轉虧	盈轉虧	40.56	1	84.40%	106.44%	19.37%	-10	10.76%	2.46%	0	0	0.08%	0.20%	0.07%	9.03%	2.95%	17.53%
2247	汎德永業	汽車工業	229.50	3	1	0	4.20	78.72%	-32.37%	16.55	-4	-19.74%	0.71%	3.38%	5	11.63%	3.09%	-1	0	0.18%	-0.07%	-0.02%	0.20%	-0.02%	-0.03%
2248	華勝-KY	汽車工業	59.30	7	1	0	2.18	16.58%	156.47%	8.18	1	6.09%	62.42%	-1.17%	1	31.38%	16.03%	0	0	0.00%	0.00%	0.02%	0.55%	-2.06%	-2.83%
2250	IKKA-KY	汽車工業	54.80	-12	-5	0	0.20	-68.75%	-80.39%	20.84	-2	-9.39%	1.70%	-9.12%	-1	16.24%	2.3%	0	0	0.00%	0.00%	0.21%	0.76%	-0.85%	-0.49%
2301	光寶科	電腦及週邊設備業	274.00	53	1	53	3.14	89.16%	127.54%	32.05	97	3.09%	25.20%	0.18%	1	24.71%	12.8%	2	0	-0.40%	-2.63%	0.30%	9.11%	2.68%	2.96%
2302	麗正	半導體業	40.20	2	2	1	0.35	40.0%	400.0%	37.57	68	10.53%	87.72%	-11.26%	-2	35.58%	14.17%	0	0	0.14%	0.14%	0.23%	-1.10%	-2.82%	-7.26%
2303	聯電	半導體業	138.50	53	2	5	3.39	162.79%	370.83%	20.73	46	5.04%	30.71%	16.39%	-13	30.93%	20.21%	8	0	-3.22%	-8.16%	1.31%	7.85%	-2.71%	-0.16%
2305	全友	電腦及週邊設備業	44.95	34	1	33	0.35	118.75%	虧轉盈	54.82	199	1.49%	239.99%	62.86%	4092	45.67%	17.3%	0	0	0.10%	0.13%	0.71%	3.84%	-2.79%	-4.89%
2308	台達電	電子零組件業	1670.00	53	2	0	9.68	22.38%	80.26%	53.15	-2	-3.71%	34.95%	-8.24%	1	36.27%	17.22%	-7	0	-0.36%	-0.46%	-0.47%	-0.93%	-2.36%	-4.04%
2312	金寶	其他電子業	31.10	0	0	0	0.35	0.0%	75.0%	25.92	-2	-16.04%	22.38%	-2.66%	-1	6.88%	2.82%	2	0	0.03%	-1.63%	-3.27%	-1.81%	-1.15%	-0.71%
2313	華通	電子零組件業	218.50	-3	-2	0	1.24	-1.59%	77.14%	35.19	6	0.82%	6.87%	3.55%	-1	18.25%	9.84%	-1	0	1.63%	0.16%	-3.36%	-7.21%	-0.50%	-11.81%
2314	台揚	通信網路業	11.00	3	3	0	-0.72	持續虧損	持續虧損	-	-199	-16.98%	-48.86%	-0.45%	-2	9.51%	-29.84%	0	0	0.00%	-0.04%	0.01%	-0.10%	1.87%	-1.28%
2316	楠梓電	電子零組件業	155.00	-1	-1	0	3.01	-14.73%	-27.47%	10.83	-1	-8.60%	61.19%	-2.52%	-31	1.09%	-11.96%	0	0	-1.59%	-2.03%	1.41%	8.26%	-3.39%	2.74%
2317	鴻海	其他電子業	246.50	53	2	0	4.28	20.22%	33.75%	16.2	-1	-2.61%	51.98%	-1.00%	-274	6.15%	3.67%	-1	0	0.11%	0.12%	-1.04%	3.45%	-1.01%	2.87%
2321	東訊	通信網路業	15.10	13	2	53	0.39	虧轉盈	290.0%	-	-3	-5.56%	1.71%	-1.63%	-1	34.96%	6.5%	0	0	0.00%	0.00%	0.00%	0.00%	0.51%	1.00%
2323	中環	光電業	10.40	53	1	0	1.40	虧轉盈	154.55%	3.43	6	10.12%	20.09%	-6.31%	-3	25.92%	4.73%	0	0	0.01%	0.40%	0.38%	-0.51%	1.23%	1.33%
2324	仁寶	電腦及週邊設備業	36.95	6	2	0	0.73	62.22%	563.64%	18.95	-5	-16.87%	14.50%	-8.99%	4	4.92%	1.25%	-1	0	-1.54%	-9.83%	-0.19%	0.99%	0.85%	-5.52%
2327	國巨*	電子零組件業	537.00	3	3	14	4.58	17.44%	-52.98%	-	199	1.25%	51.80%	-6.77%	1	38.32%	25.85%	-1	0	-2.65%	1.86%	-0.03%	0.82%	-6.16%	0.15%
2328	廣宇	電子零組件業	44.90	1	1	1	-0.08	持續虧損	盈轉虧	102.05	31	5.68%	19.67%	2.28%	4	8.22%	0.0%	0	0	0.01%	0.17%	-1.48%	-0.08%	-0.43%	0.74%
2329	華泰	半導體業	41.45	1	1	1	0.63	90.91%	16.67%	15.94	-4	-1.24%	4.76%	-3.83%	-3	13.03%	5.98%	0	0	0.05%	-0.14%	-1.31%	-1.17%	-1.66%	-3.87%
2330	台積電	半導體業	2385.00	53	5	53	27.25	23.41%	77.41%	27.64	199	10.10%	53.32%	0.21%	-6	67.03%	59.29%	-1	0	0.10%	0.32%	-0.32%	-1.10%	-0.35%	-0.75%
2331	精英	電腦及週邊設備業	18.50	2	2	0	0.42	281.82%	虧轉盈	18.32	-5	-1.60%	-20.16%	-8.64%	1	8.21%	0.32%	0	0	-0.20%	-0.35%	-0.72%	-2.13%	0.82%	-1.04%
2332	友訊	通信網路業	18.80	2	2	0	-0.02	持續虧損	持續虧損	-	1	1.70%	5.24%	-10.48%	5	24.66%	1.37%	0	0	0.00%	0.00%	0.29%	0.33%	-12.37%	-9.76%
2337	旺宏	半導體業	114.50	53	4	53	3.92	335.56%	虧轉盈	27.2	199	5.44%	218.53%	-6.15%	3	56.06%	36.83%	-1	0	-1.65%	-4.15%	-5.16%	1.71%	-8.87%	-15.44%
2338	光罩	半導體業	46.10	-1	-1	0	0.09	-82.69%	虧轉盈	-	-3	-2.16%	-8.95%	20.84%	-2	16.17%	0.07%	0	0	0.00%	0.00%	0.52%	3.01%	-1.81%	-0.63%
2340	台亞	半導體業	31.15	6	2	2	-0.44	持續虧損	持續虧損	-	1	20.28%	21.87%	2.81%	-2	-1.89%	-22.14%	0	0	0.00%	0.00%	-0.48%	1.08%	-0.25%	-0.80%
2342	茂矽	半導體業	38.40	-1	-1	0	-0.12	持續虧損	持續虧損	-	-1	-1.55%	3.95%	-6.34%	18	15.26%	-4.66%	0	0	0.00%	0.00%	1.34%	1.97%	-6.34%	-1.95%
2344	華邦電	半導體業	159.50	53	4	53	5.40	140.0%	虧轉盈	17.6	199	2.00%	289.43%	-9.63%	-2	61.23%	42.34%	-5	0	-1.75%	1.90%	-3.25%	0.77%	-4.76%	4.19%
2345	智邦	通信網路業	1840.00	53	1	0	19.78	32.57%	119.53%	28.91	199	3.55%	59.42%	-17.30%	-5	19.63%	14.72%	1	0	-1.04%	0.22%	-0.00%	0.46%	-0.54%	-0.72%
2347	聯強	電子通路業	88.50	14	4	0	2.35	32.77%	201.28%	12.09	1	2.59%	121.90%	2.91%	2	3.74%	2.49%	3	0	0.96%	4.18%	-1.01%	-4.14%	-0.11%	0.67%
2348	海悅	其他業	70.20	1	1	0	0.90	462.5%	-1.1%	15.1	-2	-31.40%	540.56%	1.15%	-8	26.04%	15.57%	0	0	0.00%	-0.08%	0.17%	-0.30%	0.33%	-1.89%
2349	錸德	光電業	10.10	5	4	0	0.03	50.0%	虧轉盈	-	-5	-26.63%	-1.27%	-9.82%	-6	17.18%	0.65%	0	0	0.00%	0.00%	-0.32%	3.99%	-0.34%	3.19%
2351	順德	半導體業	251.50	53	4	12	1.60	31.15%	虧轉盈	61.49	-1	-0.15%	61.22%	42.90%	-1	20.02%	10.82%	1	0	0.23%	2.21%	-1.01%	-1.45%	2.37%	9.69%
2352	佳世達	電腦及週邊設備業	28.30	6	2	0	0.38	90.0%	100.0%	36.28	4	3.41%	11.82%	-0.18%	-1	16.98%	1.29%	-1	0	3.26%	3.47%	-1.32%	-0.06%	-0.18%	0.65%
2353	宏碁	電腦及週邊設備業	30.90	16	1	1	0.73	217.39%	102.78%	18.28	3	12.18%	38.41%	1.15%	-2	11.28%	1.64%	12	0	-2.53%	-2.87%	1.91%	1.20%	-1.22%	-0.40%
2354	鴻準	其他電子業	64.60	1	1	0	0.63	34.04%	61.54%	27.37	199	2.08%	58.42%	7.85%	-2	4.4%	1.29%	1	0	0.01%	0.00%	-0.56%	-2.87%	4.14%	1.65%
2355	敬鵬	電子零組件業	40.40	-2	-2	0	0.45	-27.42%	80.0%	21.26	-1	-0.26%	13.43%	-2.06%	1	12.13%	4.6%	0	0	-0.16%	-0.67%	-0.11%	-0.92%	1.15%	-5.63%
2356	英業達	電腦及週邊設備業	60.50	53	2	0	1.08	58.82%	74.19%	19.58	-2	-7.68%	35.83%	-6.78%	1	4.59%	1.78%	-5	0	0.58%	2.52%	-0.26%	4.59%	0.83%	5.64%
2357	華碩	電腦及週邊設備業	928.00	53	1	3	25.64	94.39%	94.24%	13.57	1	12.87%	51.17%	1.98%	-2	16.14%	7.05%	4	0	0.50%	1.07%	-0.34%	0.72%	1.32%	4.21%
2359	所羅門	其他電子業	125.00	53	1	0	3.77	383.33%	虧轉盈	18.63	-5	-32.96%	-18.15%	-29.58%	1	20.35%	-0.42%	0	0	0.00%	0.00%	1.07%	2.07%	3.10%	2.56%
2360	致茂	其他電子業	2080.00	53	2	0	12.15	33.22%	161.85%	52.93	199	3.65%	156.30%	-9.76%	-321	61.48%	39.54%	-1	0	-0.14%	-0.86%	0.25%	-0.17%	-0.82%	-1.99%
2362	藍天	電腦及週邊設備業	46.25	53	2	0	3.44	463.93%	虧轉盈	7.62	1	10.90%	12.10%	-2.01%	1	18.77%	5.93%	0	0	-0.05%	-0.05%	-0.42%	-0.85%	1.70%	1.06%
2363	矽統	半導體業	50.30	-4	-1	0	0.03	-82.35%	-97.5%	94.91	199	26.64%	81.06%	-1.95%	-6	28.42%	5.52%	0	0	0.04%	0.04%	0.12%	4.84%	-1.99%	1.74%
2364	倫飛	電腦及週邊設備業	64.00	53	1	53	2.23	168.67%	668.97%	11.59	-2	-4.99%	32.60%	-24.53%	-3	41.63%	16.52%	0	0	0.00%	0.00%	-0.15%	0.53%	1.94%	1.94%
2365	昆盈	電腦及週邊設備業	27.10	-1	-1	0	0.12	-14.29%	虧轉盈	49.27	-1	-0.01%	35.95%	-9.67%	5	38.85%	5.47%	0	0	0.00%	0.00%	0.71%	2.33%	1.11%	2.64%
2367	燿華	電子零組件業	39.55	1	1	1	-0.24	持續虧損	盈轉虧	-	-1	-10.50%	26.13%	-7.16%	-1	6.5%	-6.5%	0	0	0.00%	0.22%	0.00%	-1.08%	1.83%	-2.27%
2368	金像電	電子零組件業	972.00	53	2	0	9.30	35.37%	167.24%	34.03	199	3.69%	76.39%	-9.16%	5	34.72%	26.62%	-4	0	-2.75%	-2.27%	0.67%	1.53%	-1.78%	-0.55%
2369	菱生	半導體業	28.85	7	4	13	0.19	90.0%	虧轉盈	-	2	0.02%	32.90%	-6.33%	-190	8.81%	3.21%	0	0	0.00%	-0.00%	0.13%	7.42%	-4.10%	-0.78%
2371	大同	電機機械	28.10	5	2	1	0.96	虧轉盈	336.36%	-	1	19.17%	-11.49%	5.05%	-1	16.93%	4.56%	0	0	-0.01%	-0.08%	-0.33%	-4.39%	0.63%	-3.01%
2373	震旦行	其他電子業	52.50	1	1	0	0.91	26.39%	-14.95%	14.11	6	2.06%	3.60%	-0.94%	5	45.15%	5.2%	0	0	0.00%	0.04%	-0.01%	0.16%	0.02%	-0.08%
2374	佳能	光電業	65.70	1	1	0	0.82	12.33%	100.0%	20.03	128	13.22%	34.70%	-5.19%	-17	24.18%	9.83%	-1	0	-0.02%	-0.02%	-0.12%	-1.77%	-2.84%	-3.89%
2375	凱美	電子零組件業	117.50	2	1	1	1.07	37.18%	435.0%	28.25	58	5.28%	37.59%	-4.08%	-108	18.07%	7.44%	0	0	0.25%	0.25%	-4.75%	-3.20%	-12.05%	-3.97%
2376	技嘉	電腦及週邊設備業	343.00	53	2	0	9.87	25.57%	116.92%	12.83	2	7.21%	98.43%	-1.44%	-171	10.63%	6.23%	4	0	2.12%	4.17%	-1.27%	5.86%	2.67%	9.81%
2377	微星	電腦及週邊設備業	148.00	-1	-1	0	3.55	-12.13%	123.27%	12.84	-2	-8.52%	-6.06%	0.00%	-111	15.46%	6.74%	-1	0	5.59%	5.31%	-0.82%	-2.49%	8.81%	5.98%
2379	瑞昱	半導體業	703.00	-1	-1	0	7.42	-12.09%	-2.75%	25.36	-1	-3.38%	28.08%	-0.57%	-6	48.31%	10.89%	3	0	2.75%	6.60%	-2.55%	-0.36%	-1.28%	1.38%
2380	虹光	電腦及週邊設備業	16.80	-2	-1	0	0.03	-92.5%	-95.77%	40.0	1	1.50%	-7.82%	-17.04%	-24	29.04%	2.51%	0	0	0.00%	0.00%	0.06%	0.09%	-9.18%	-7.66%
2382	廣達	電腦及週邊設備業	333.00	53	1	1	7.43	35.09%	70.02%	14.51	199	15.75%	177.45%	1.83%	-15	4.92%	3.1%	3	0	1.31%	8.28%	-0.33%	-4.89%	-0.28%	1.34%
2383	台光電	電子零組件業	5115.00	53	2	53	27.56	84.97%	175.05%	79.8	199	4.89%	129.85%	-17.57%	3	32.03%	24.72%	-2	0	-0.02%	0.58%	0.30%	2.00%	-1.32%	-2.44%
2385	群光	電子零組件業	105.50	5	2	0	3.06	53.0%	3.38%	11.77	-5	-7.59%	-23.13%	0.96%	1	14.9%	5.03%	4	0	-2.94%	-3.16%	0.36%	-0.94%	-2.91%	-2.68%
2387	精元	電腦及週邊設備業	36.10	-3	-3	0	0.17	-65.31%	325.0%	12.2	4	14.74%	-17.12%	0.70%	-12	11.52%	1.59%	1	0	0.78%	0.78%	-0.18%	1.83%	0.27%	0.75%
2388	威盛	半導體業	69.40	1	1	0	0.26	225.0%	虧轉盈	43.38	-5	-18.70%	77.39%	-4.14%	4	22.57%	-15.21%	0	0	-0.12%	0.16%	0.65%	2.40%	5.08%	5.55%
2390	云辰	其他電子業	9.94	-6	-1	0	-0.43	盈轉虧	持續虧損	-	-3	-3.40%	16.84%	-3.02%	-111	20.2%	-7.86%	0	0	0.00%	0.00%	0.57%	2.74%	-0.19%	2.07%
2392	正崴	電子零組件業	41.10	53	3	0	13.02	虧轉盈	虧轉盈	5.29	-5	-41.97%	-24.70%	1.99%	-2	12.3%	1.78%	-1	0	-0.02%	-0.02%	-0.03%	1.97%	2.30%	4.08%
2393	億光	光電業	61.70	1	1	0	1.23	35.16%	68.49%	13.16	-1	-5.65%	14.10%	-3.74%	-330	24.44%	8.54%	7	0	-0.96%	-0.65%	-0.63%	-2.10%	-1.32%	0.36%
2395	研華	電腦及週邊設備業	685.00	53	4	0	5.20	35.06%	126.09%	43.27	-1	-7.57%	87.52%	0.88%	1	38.32%	19.04%	-1	0	0.72%	0.68%	0.29%	3.32%	-0.07%	-0.50%
2397	友通	電腦及週邊設備業	59.00	5	2	1	1.29	69.74%	44.94%	21.69	-2	-3.54%	40.18%	-7.67%	1	25.04%	6.75%	0	0	0.00%	-0.00%	0.33%	2.62%	-1.30%	-4.08%
2399	映泰	電腦及週邊設備業	46.00	53	4	0	2.06	39.19%	虧轉盈	11.59	30	2.94%	40.00%	1.88%	5	13.07%	-12.22%	0	0	-0.16%	-0.32%	-5.94%	-5.06%	-7.91%	-2.33%
2401	凌陽	半導體業	23.75	8	3	0	0.37	虧轉盈	虧轉盈	237.5	-3	-7.74%	40.95%	-6.31%	1	48.57%	9.83%	0	0	0.07%	0.11%	1.01%	8.64%	-0.32%	5.64%
2402	毅嘉	電子零組件業	53.40	1	1	1	0.39	457.14%	-42.65%	31.98	-2	-4.58%	16.42%	1.91%	4	13.55%	4.36%	0	0	0.00%	-0.27%	-0.65%	-7.70%	-0.80%	-9.02%
2404	漢唐	其他電子業	1035.00	53	2	0	19.92	22.13%	168.83%	15.6	-1	-5.56%	59.05%	-7.17%	-2	23.5%	19.79%	-4	0	-1.60%	-7.75%	0.89%	7.77%	-0.02%	1.74%
2405	輔信	電腦及週邊設備業	14.65	8	2	0	0.03	10%	虧轉盈	-	-2	-6.97%	1.66%	-5.79%	1	43.1%	0.44%	0	0	0.00%	0.00%	0.20%	1.21%	0.42%	1.36%
2406	國碩	光電業	25.85	-1	-1	0	0.06	-77.78%	虧轉盈	152.06	-1	-2.69%	86.11%	-10.09%	-205	15.11%	4.92%	0	0	0.26%	0.26%	1.77%	6.62%	-13.51%	-9.18%
2408	南亞科	半導體業	465.50	53	4	33	14.97	78.0%	虧轉盈	16.95	199	1.88%	560.85%	-9.61%	-31	75.16%	69.08%	-5	0	1.31%	1.96%	-2.28%	2.45%	-0.40%	3.83%
2409	友達	光電業	27.90	1	1	1	0.18	虧轉盈	-30.77%	116.25	1	13.41%	-5.86%	5.88%	-6	12.46%	-0.3%	0	0	0.04%	0.05%	-1.32%	-1.05%	1.79%	3.05%
2412	中華電	通信網路業	143.50	39	2	0	1.38	6.15%	5.34%	28.14	19	17.22%	25.61%	4.74%	-1	37.73%	21.73%	-1	0	0.54%	0.92%	-0.82%	-1.50%	-0.72%	0.13%
2413	環科	電子零組件業	48.20	53	1	13	1.88	268.63%	虧轉盈	12.85	-2	-7.33%	2.20%	11.45%	-7	16.97%	3.45%	0	0	0.00%	-0.19%	-2.84%	-0.48%	-7.20%	-3.75%
2414	精技	電子通路業	52.50	53	2	0	1.36	16.24%	76.62%	12.77	1	41.26%	79.52%	0.19%	1	7.1%	2.85%	0	0	0.17%	0.17%	0.13%	0.60%	0.23%	1.36%
2415	錩新	電子零組件業	26.95	-10	-3	0	0.12	-65.71%	-74.47%	17.17	11	4.10%	-0.60%	-7.71%	-170	23.0%	6.5%	0	0	0.25%	0.25%	-1.49%	-0.79%	-0.99%	-0.73%
2417	圓剛	電腦及週邊設備業	37.95	1	1	0	0.32	14.29%	虧轉盈	27.7	-5	-22.17%	-14.55%	-12.25%	1	57.65%	7.15%	0	0	0.00%	0.00%	-0.12%	0.85%	-0.30%	0.24%
2419	仲琦	通信網路業	26.60	0	0	0	0.07	0.0%	虧轉盈	532.0	199	202.53%	245.59%	9.69%	-9	18.67%	1.51%	0	0	-0.07%	0.00%	-0.14%	-0.26%	-0.35%	-2.33%
2420	新巨	電子零組件業	53.40	14	1	7	1.25	19.05%	71.23%	11.95	-2	-13.01%	33.83%	-6.32%	1	49.14%	32.49%	0	0	-0.13%	-0.01%	0.12%	1.27%	-2.79%	-1.28%
2421	建準	電子零組件業	158.00	2	2	0	2.42	2.54%	76.64%	16.42	-1	-6.86%	26.03%	8.59%	3	31.45%	15.56%	-2	0	0.17%	1.09%	0.02%	-1.13%	6.76%	8.18%
2423	固緯	其他電子業	72.00	-1	-1	0	1.19	-8.46%	124.53%	17.1	1	6.56%	28.15%	-3.87%	-3	55.75%	24.89%	0	0	0.03%	0.00%	-0.11%	-0.41%	0.54%	0.11%
2424	隴華	通信網路業	7.97	1	1	1	-0.41	持續虧損	持續虧損	-	-2	-35.98%	11.85%	-4.67%	-2	16.58%	-76.25%	0	0	0.00%	0.00%	-0.32%	-2.39%	-2.22%	-6.89%
2425	承啟	電腦及週邊設備業	35.60	-3	-2	0	0.06	-90.32%	虧轉盈	20.0	1	3.84%	118.46%	-9.99%	-2	7.17%	0.61%	0	0	0.21%	0.21%	-0.58%	1.32%	-2.96%	0.91%
2426	鼎元	光電業	90.80	7	3	6	0.22	266.67%	虧轉盈	908.0	-1	-0.83%	38.57%	35.32%	-18	21.23%	5.85%	0	0	-0.16%	-0.00%	-3.28%	-5.58%	2.37%	-1.75%
2427	三商電	資訊服務業	24.35	4	1	1	0.45	60.71%	40.62%	17.27	1	7.48%	74.78%	9.68%	43	24.1%	5.07%	0	0	0.00%	0.00%	0.73%	-0.18%	1.42%	-1.11%
2428	興勤	電子零組件業	253.00	53	1	1	5.34	141.63%	136.28%	17.97	-2	-3.72%	51.21%	0.40%	-2	35.98%	22.64%	0	0	1.84%	-0.43%	1.51%	6.56%	-4.69%	-2.38%
2429	銘旺科	光電業	30.05	2	2	1	-0.31	持續虧損	持續虧損	-	-1	-18.55%	-9.21%	-11.62%	-549	4.58%	-30.07%	0	0	0.00%	0.00%	-0.03%	-0.87%	-6.37%	-9.73%
2430	燦坤	電子通路業	18.00	-3	-2	0	0.02	-71.43%	10%	36.0	-1	-7.28%	-0.33%	4.96%	-3	14.59%	0.38%	0	0	0.00%	0.00%	-0.15%	-0.10%	-0.39%	-0.78%
2431	聯昌	電子零組件業	9.76	4	2	2	-0.12	持續虧損	持續虧損	-	2	23.46%	-47.32%	-4.31%	7	-1.07%	-40.02%	0	0	0.00%	0.00%	-0.07%	0.72%	-0.09%	1.74%
2433	互盛電	其他電子業	40.25	1	1	1	0.55	7.84%	-6.78%	13.37	-1	-2.81%	2.03%	-3.59%	41	35.71%	14.23%	0	0	0.00%	0.00%	0.09%	0.10%	-0.21%	0.08%
2434	統懋	半導體業	59.30	-3	-1	0	-0.52	持續虧損	持續虧損	-	1	51.76%	84.26%	17.89%	-1	-42.39%	-151.42%	0	0	0.00%	0.00%	0.73%	0.70%	-2.24%	-2.02%
2436	偉詮電	半導體業	66.30	53	1	0	2.32	231.43%	1446.67%	11.53	199	6.27%	32.15%	2.47%	-1	32.33%	11.77%	1	0	0.23%	0.42%	1.21%	2.23%	1.44%	-2.83%
2438	翔耀	光電業	19.80	-2	-2	0	-0.62	持續虧損	持續虧損	-	-1	-51.16%	126.96%	9.70%	1	9.91%	-24.9%	0	0	0.00%	0.00%	0.04%	0.94%	0.21%	3.94%
2439	美律	通信網路業	76.60	-3	-3	0	0.51	-50.49%	5000.0%	14.0	7	12.88%	-6.70%	-3.04%	2	10.93%	0.98%	0	0	-1.13%	-6.38%	0.51%	-2.40%	-5.28%	-13.05%
2440	太空梭	電子零組件業	13.80	-1	-1	0	0.03	-78.57%	虧轉盈	98.57	-5	-1.22%	45.29%	1.47%	4	4.67%	1.82%	0	0	0.00%	0.00%	-0.25%	0.91%	0.35%	1.16%
2441	超豐	半導體業	115.00	15	2	6	1.58	12.86%	88.1%	21.26	199	2.25%	41.98%	0.44%	21	23.95%	20.06%	2	0	-0.17%	-4.21%	0.30%	0.44%	0.22%	-8.84%
2442	新美齊	建材營造業	14.45	-6	-2	0	0.02	-98.25%	-92.0%	2.47	-9	-48.77%	19.87%	-25.13%	-3	26.26%	19.31%	0	0	0.00%	0.00%	0.34%	-1.50%	-3.18%	-8.73%
2444	兆勁	通信網路業	11.65	-3	-2	0	-0.84	持續虧損	持續虧損	-	7	55.00%	49.28%	6.39%	-2	-5.17%	-31.69%	0	0	0.00%	0.00%	-0.70%	3.32%	-2.27%	2.23%
2449	京元電子	半導體業	257.00	4	2	0	2.04	9.09%	14.61%	33.68	199	2.24%	31.58%	8.90%	-31	39.61%	26.25%	-6	0	0.23%	-9.39%	4.56%	6.36%	-0.03%	-11.46%
2450	神腦	通信網路業	28.25	1	1	1	0.42	68.0%	31.25%	17.44	4	17.31%	27.64%	0.36%	-2	9.9%	0.89%	0	0	0.00%	-0.00%	-0.03%	0.23%	-0.52%	0.08%
2451	創見	半導體業	273.00	53	5	53	27.70	46.33%	2726.53%	4.73	-5	-6.89%	275.47%	-2.50%	-249	76.76%	73.7%	-1	0	-0.18%	-4.63%	-2.24%	-1.40%	-4.30%	-9.05%
2453	凌群	資訊服務業	53.60	-3	-2	0	0.63	-30.0%	6.78%	16.91	1	6.00%	10.05%	4.08%	-1	24.86%	5.2%	0	0	0.00%	0.00%	-0.22%	1.52%	2.04%	2.84%
2454	聯發科	半導體業	4430.00	2	2	0	15.27	0.66%	-12.69%	73.01	199	32.41%	44.08%	14.03%	1	46.25%	15.19%	-1	0	-0.66%	-0.67%	-0.45%	-0.03%	-1.69%	-2.21%
2455	全新	通信網路業	520.00	16	4	0	1.14	7.55%	470.0%	126.21	199	11.56%	71.16%	24.55%	-2	38.35%	23.4%	-4	0	4.36%	12.17%	0.08%	1.21%	5.10%	1.50%
2457	飛宏	電子零組件業	21.05	2	2	2	-0.31	持續虧損	持續虧損	-	-1	-11.80%	-17.76%	-8.48%	8	22.56%	-5.9%	0	0	0.00%	0.00%	-0.69%	1.82%	-0.12%	0.35%
2458	義隆	半導體業	125.00	17	1	0	3.07	24.8%	149.59%	11.46	-43	-15.67%	-36.72%	-11.35%	-15	47.53%	22.95%	-1	0	3.83%	2.65%	-1.29%	8.34%	-1.92%	-1.17%
2459	敦吉	其他電子業	65.30	14	2	0	1.78	26.24%	26.24%	11.66	-1	-11.42%	15.37%	-1.66%	-3	30.04%	15.75%	0	0	0.00%	-0.00%	0.02%	-1.39%	0.21%	-2.07%
2460	建通	電子零組件業	28.80	17	3	0	0.15	36.36%	虧轉盈	-	4	1.32%	75.65%	0.52%	1	10.61%	2.92%	0	0	0.00%	0.00%	0.46%	0.77%	-0.59%	-4.60%
2461	光群雷	其他電子業	17.40	7	2	6	0.34	13.33%	虧轉盈	38.67	-2	-11.02%	-4.68%	-3.87%	-42	27.05%	7.35%	0	0	0.00%	0.00%	0.53%	3.13%	-1.36%	-0.26%
2462	良得電	電子零組件業	18.90	-3	-3	0	-0.20	盈轉虧	持續虧損	31.5	-1	-5.89%	-0.48%	-2.58%	1	9.59%	-1.68%	0	0	0.00%	0.00%	0.11%	0.14%	-0.92%	-0.74%
2464	盟立	其他電子業	176.00	9	2	13	0.42	75.0%	虧轉盈	429.27	43	7.56%	73.71%	-1.12%	-16	20.67%	4.36%	0	0	1.06%	1.17%	3.14%	5.67%	9.46%	14.56%
2465	麗臺	電腦及週邊設備業	89.50	18	3	0	1.64	42.61%	485.71%	33.15	10	10.27%	383.26%	3.83%	-29	11.66%	6.51%	0	0	0.00%	0.00%	-1.02%	0.50%	5.54%	9.69%
2466	冠西電	光電業	102.00	-1	-1	0	0.02	-33.33%	虧轉盈	64.15	24	15.94%	59.92%	5.15%	-2	20.77%	-12.17%	0	0	0.23%	-0.06%	1.47%	1.83%	-0.13%	-1.50%
2467	志聖	電子零組件業	516.00	53	5	0	4.10	33.99%	197.1%	50.19	-5	-25.84%	60.73%	-8.51%	-2	49.08%	26.06%	1	0	-0.58%	0.14%	0.42%	0.20%	1.03%	-0.73%
2468	華經	資訊服務業	43.25	1	1	0	0.31	3.33%	34.78%	31.8	1	13.78%	-28.59%	22.52%	67	10.8%	3.64%	0	0	0.00%	0.00%	-0.35%	-2.09%	0.85%	0.40%
2471	資通	資訊服務業	51.70	1	1	1	1.11	126.53%	1010.0%	10.68	1	1.10%	7.16%	5.62%	73	38.09%	11.34%	0	0	0.00%	0.00%	0.00%	0.15%	-0.30%	0.22%
2472	立隆電	電子零組件業	208.00	1	1	1	2.38	48.75%	93.5%	21.2	-1	-1.30%	51.19%	-8.97%	1	30.87%	20.37%	-9	0	-2.53%	1.00%	-2.28%	-7.94%	1.52%	0.96%
2474	可成	其他電子業	203.50	-3	-3	0	2.51	-4.56%	虧轉盈	15.01	-1	-5.05%	-40.46%	-0.25%	3	28.83%	4.51%	-2	0	2.88%	-5.71%	-3.04%	-5.88%	-0.68%	-6.13%
2476	鉅祥	電子零組件業	117.00	53	1	4	1.84	61.4%	6033.33%	18.75	-1	-2.03%	41.04%	-2.09%	-2	30.8%	19.32%	0	0	0.59%	0.59%	-0.43%	2.60%	3.38%	14.24%
2477	美隆電	其他電子業	21.75	-12	-1	0	0.06	-45.45%	-92.5%	24.72	50	16.27%	27.95%	4.57%	2	23.73%	0.92%	1	0	0.30%	0.30%	-0.13%	-0.65%	0.27%	-0.02%
2478	大毅	電子零組件業	117.00	19	2	14	1.77	55.26%	190.16%	24.02	-1	-3.68%	43.63%	-4.49%	-50	27.02%	15.93%	0	0	3.25%	3.22%	2.91%	9.38%	-11.63%	4.23%
2480	敦陽科	資訊服務業	161.00	-1	-1	0	2.28	-13.31%	18.75%	18.4	-2	-4.79%	20.16%	2.88%	-1	22.89%	12.11%	0	0	0.06%	0.24%	0.86%	-0.17%	2.07%	0.13%
2481	強茂	半導體業	153.50	15	1	13	1.28	70.67%	93.94%	40.72	-2	-4.89%	29.82%	10.04%	-1	33.0%	9.31%	1	0	0.58%	9.21%	1.69%	-1.91%	-9.13%	-7.30%
2482	連宇	其他電子業	15.65	0	0	1	-0.23	持續虧損	持續虧損	-	1	21.69%	10.49%	-0.63%	1	40.73%	-26.93%	0	0	0.00%	0.00%	0.01%	-0.21%	-0.81%	-0.32%
2483	百容	電子零組件業	30.30	3	2	2	0.25	66.67%	-72.83%	121.2	-2	-6.50%	34.59%	-19.41%	-29	14.17%	1.38%	0	0	0.00%	0.00%	3.28%	4.43%	4.24%	0.22%
2484	希華	電子零組件業	68.00	10	1	9	0.53	60.61%	虧轉盈	49.28	-1	-3.42%	25.09%	-5.42%	2	24.64%	10.26%	0	0	0.25%	0.25%	4.04%	2.96%	-8.33%	2.38%
2485	兆赫	通信網路業	37.55	-2	-1	0	0.14	-65.85%	虧轉盈	42.67	-8	-20.02%	38.41%	-7.51%	1	18.75%	5.6%	0	0	-0.15%	0.00%	0.67%	-3.63%	3.63%	-1.71%
2486	一詮	光電業	228.00	18	2	0	0.62	113.79%	虧轉盈	191.6	199	5.07%	46.07%	-2.98%	-10	21.0%	8.05%	2	0	1.53%	0.74%	-2.11%	-6.66%	-2.00%	-11.19%
2488	漢平	其他電子業	48.30	2	1	0	1.29	40.22%	21.7%	9.92	199	4.56%	50.05%	-1.73%	-2	22.11%	11.38%	0	0	0.00%	0.00%	-0.22%	1.17%	0.22%	1.80%
2489	瑞軒	光電業	37.50	1	1	0	0.29	93.33%	10%	27.99	116	1.29%	23.59%	20.58%	-1	8.07%	0.78%	-1	0	-0.57%	-0.38%	-2.83%	-7.30%	-5.88%	-13.32%
2491	吉祥全	光電業	39.95	53	1	0	29.13	3327.06%	5010.53%	1.25	-1	-6.97%	10.90%	1.91%	-21	21.31%	-170.2%	0	0	0.17%	0.17%	-1.45%	0.01%	0.21%	4.03%
2492	華新科	電子零組件業	300.00	18	1	15	3.24	91.72%	虧轉盈	33.67	93	2.81%	45.54%	6.38%	-8	19.38%	9.02%	-2	0	-1.55%	2.47%	-0.30%	12.23%	-8.33%	9.04%
2493	揚博	電子零組件業	171.00	4	4	0	1.41	11.9%	213.33%	33.93	1	1.07%	29.35%	-5.79%	-111	28.9%	17.43%	-1	0	0.16%	0.44%	0.32%	1.79%	-8.00%	2.67%
2495	普安	電腦及週邊設備業	36.45	-3	-3	0	0.28	-15.15%	虧轉盈	17.87	44	7.85%	106.21%	-2.80%	1	41.65%	14.2%	0	0	0.08%	0.17%	-0.46%	-1.30%	-1.54%	-2.22%
2496	卓越	其他業	54.90	-15	-3	0	0.83	-49.7%	-8.79%	8.69	11	11.20%	-1.11%	-7.58%	-170	54.67%	15.31%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.01%
2497	怡利電	汽車工業	42.95	-3	-3	0	0.79	-1.25%	虧轉盈	12.74	-2	-10.23%	17.29%	-4.66%	1	26.02%	8.69%	0	0	0.09%	-0.13%	-0.20%	1.58%	-3.57%	0.43%
2498	宏達電	通信網路業	39.25	-1	-1	0	-0.33	持續虧損	持續虧損	15.15	1	37.71%	-7.71%	-0.63%	4	42.15%	-89.63%	0	0	-0.05%	0.03%	-12.76%	-7.78%	-1.99%	-1.77%
2501	國建	建材營造業	21.30	-4	-1	0	0.22	-81.82%	-81.82%	7.4	-1	-34.30%	60.18%	-6.99%	27	25.04%	15.98%	0	0	0.03%	-0.04%	-0.32%	2.48%	-0.90%	0.50%
2504	國產	建材營造業	30.50	1	1	0	0.77	10.0%	-11.49%	9.56	-1	-6.25%	-8.07%	-0.49%	14	25.75%	20.83%	-1	0	1.06%	1.06%	-0.60%	-3.89%	-0.42%	-2.30%
2505	國揚	建材營造業	17.15	-5	-3	0	0.14	-17.65%	-12.5%	8.66	7	199.83%	24.46%	-4.19%	2	29.85%	3.99%	0	0	0.00%	0.00%	-0.00%	-1.10%	0.66%	0.46%
2506	太設	建材營造業	8.57	4	2	0	0.20	53.85%	虧轉盈	23.16	1	3.70%	34.73%	0.00%	-4	46.37%	16.79%	0	0	0.00%	0.00%	0.08%	0.39%	0.66%	1.01%
2509	全坤建	建材營造業	14.05	2	1	0	-0.07	持續虧損	持續虧損	-	-1	-88.25%	510.33%	-0.71%	1	21.92%	-48.19%	0	0	0.00%	0.00%	0.08%	-0.07%	-0.04%	1.04%
2511	太子	建材營造業	8.37	1	1	0	0.10	66.67%	0.0%	23.91	1	65.51%	87.89%	1.82%	1	29.15%	6.15%	0	0	0.00%	0.00%	0.12%	-0.20%	0.84%	0.77%
2514	龍邦	其他業	11.50	-42	-1	0	-1.07	盈轉虧	盈轉虧	28.75	2	5.63%	-24.33%	-2.13%	14	12.77%	3.05%	0	0	0.00%	0.00%	0.03%	-0.05%	0.07%	-0.48%
2515	中工	建材營造業	11.75	-2	-1	0	0.09	-43.75%	-10.0%	25.0	2	13.27%	28.84%	0.00%	7	8.32%	4.44%	-1	0	-0.07%	0.08%	0.55%	-2.35%	-0.38%	-1.15%
2516	新建	建材營造業	14.35	1	1	0	0.41	64.0%	412.5%	9.5	1	0.77%	-16.46%	3.24%	-9	5.49%	3.4%	0	0	0.00%	0.00%	0.11%	0.22%	1.86%	3.19%
2520	冠德	建材營造業	36.50	5	1	5	1.35	159.62%	193.48%	11.37	1	1.95%	-26.50%	1.67%	5	26.22%	18.25%	-2	0	0.12%	0.10%	0.45%	-0.15%	3.07%	5.26%
2524	京城	建材營造業	33.30	-1	-1	0	0.27	-25.0%	800.0%	40.61	-11	-77.06%	14.06%	-3.06%	8	50.66%	32.6%	0	0	0.00%	0.00%	0.02%	0.20%	0.20%	0.28%
2527	宏璟	建材營造業	42.50	-1	-1	0	0.54	-84.35%	虧轉盈	7.47	-2	-26.45%	4.18%	-4.49%	1	27.41%	22.9%	0	0	-0.00%	-0.05%	0.83%	1.16%	1.56%	2.62%
2528	皇普	建材營造業	19.50	2	1	5	0.68	虧轉盈	-5.56%	8.06	-3	-67.93%	-76.39%	-3.23%	-2	32.71%	23.42%	1	0	0.26%	0.22%	0.03%	-0.80%	0.86%	2.03%
2530	華建	建材營造業	20.15	-18	-1	0	-0.07	持續虧損	盈轉虧	30.07	-60	-20.19%	-99.87%	4.13%	-2	15.05%	-19.93%	1	0	0.35%	0.25%	-0.21%	-1.24%	0.49%	0.89%
2534	宏盛	建材營造業	16.70	-30	-2	0	-0.16	持續虧損	盈轉虧	278.33	-3	-13.78%	0.61%	-0.60%	3	72.36%	22.89%	0	0	0.00%	0.00%	-0.35%	-1.56%	0.66%	-1.02%
2535	達欣工	建材營造業	88.60	53	5	0	3.44	19.44%	119.11%	8.68	4	6.62%	44.17%	-1.77%	-1	12.18%	9.12%	-1	0	-0.01%	0.02%	0.03%	-0.74%	-0.65%	1.03%
2536	宏普	建材營造業	19.10	1	1	0	2.05	1266.67%	69.42%	4.6	2	132.36%	-68.51%	-8.39%	-1	21.36%	18.25%	0	0	0.00%	0.00%	0.09%	-0.29%	-1.17%	-1.35%
2537	聯上發	建材營造業	11.05	-2	-1	0	0.01	-97.5%	虧轉盈	26.95	-8	-99.09%	-14.96%	-0.90%	-1	22.77%	14.56%	0	0	0.00%	0.00%	0.62%	-0.02%	2.41%	5.62%
2538	基泰	建材營造業	8.63	-1	-1	0	-0.04	盈轉虧	持續虧損	14.38	3	12.65%	26.90%	-4.85%	7	90.66%	32.7%	0	0	0.00%	0.00%	-0.14%	-0.01%	-1.31%	-0.58%
2539	櫻花建	建材營造業	34.05	5	1	0	1.68	147.06%	366.67%	8.75	-4	-16.20%	-8.69%	-17.25%	2	44.84%	40.6%	1	0	-0.06%	-0.07%	0.14%	-0.47%	0.02%	-0.90%
2540	愛山林	建材營造業	47.50	3	1	1	0.03	虧轉盈	-96.74%	-	13	39.00%	98.38%	3.37%	1	18.56%	2.6%	0	0	-0.00%	-0.00%	0.08%	0.09%	0.07%	1.15%
2542	興富發	建材營造業	45.25	5	1	4	1.30	13.04%	441.67%	10.5	-10	-37.10%	-20.88%	-5.24%	2	31.0%	24.76%	13	0	3.72%	6.40%	-0.02%	-1.40%	3.07%	5.91%
2543	皇昌	建材營造業	37.35	7	1	1	0.97	162.16%	31.08%	14.37	-2	-9.34%	51.51%	-2.35%	-6	16.13%	12.32%	-1	0	-0.01%	-0.03%	0.14%	-0.43%	-0.45%	-2.45%
2545	皇翔	建材營造業	33.15	3	3	1	2.05	虧轉盈	-31.21%	52.62	-89	-94.61%	-75.64%	-1.63%	-650	27.52%	12.66%	0	0	0.00%	0.00%	0.10%	0.54%	-0.45%	-0.13%
2546	根基	建材營造業	105.50	53	1	53	7.46	421.68%	248.6%	7.16	-4	-4.41%	-24.41%	-1.40%	7	14.42%	12.17%	0	0	0.05%	0.06%	0.04%	0.25%	0.34%	0.92%
2547	日勝生	建材營造業	9.69	-3	-2	0	-0.05	盈轉虧	持續虧損	121.12	-2	-12.65%	81.23%	-4.53%	1	42.57%	17.73%	1	0	0.38%	0.37%	0.62%	-1.08%	1.22%	-0.37%
2548	華固	建材營造業	91.60	-4	-2	0	0.53	-76.75%	-53.91%	7.49	3	752.41%	139.53%	-2.14%	10	27.0%	20.15%	-1	0	-0.24%	-0.38%	0.80%	-0.31%	-2.97%	-7.72%
2597	潤弘	建材營造業	169.50	1	1	0	2.70	13.45%	31.71%	14.54	7	18.62%	40.91%	2.42%	-11	17.21%	13.16%	3	0	0.12%	4.17%	-0.21%	-2.25%	-0.46%	2.91%
2601	益航	貿易百貨業	6.23	-1	-1	0	-0.18	持續虧損	持續虧損	-	-2	-3.09%	-59.09%	-8.65%	1	22.87%	16.87%	0	0	0.00%	0.00%	0.10%	0.37%	-0.37%	0.39%
2603	長榮	航運業	233.50	2	1	1	7.40	92.71%	46.25%	9.26	23	1.89%	48.64%	-1.89%	-2	19.5%	14.77%	10	0	0.01%	3.43%	0.75%	-1.48%	4.05%	7.44%
2605	新興	航運業	35.05	53	1	0	3.01	356.06%	1405.0%	7.15	4	6.04%	58.75%	-0.43%	1	43.97%	33.49%	-1	0	0.01%	-0.90%	-0.39%	-1.41%	-0.49%	-1.38%
2606	裕民	航運業	74.60	53	1	13	2.34	100.0%	203.9%	11.0	-1	-1.82%	18.16%	8.12%	1	33.88%	28.58%	1	0	-1.00%	-3.64%	0.23%	6.34%	3.66%	6.96%
2607	榮運	航運業	53.00	53	2	0	1.64	57.69%	137.68%	11.3	23	2.41%	49.39%	4.95%	-35	20.87%	11.94%	0	0	-0.00%	-0.03%	-0.23%	-1.61%	0.80%	1.43%
2608	嘉里大榮	航運業	28.60	2	2	0	0.49	4.26%	-15.52%	14.9	199	40.19%	44.45%	0.35%	-3	18.12%	11.86%	0	0	0.00%	0.00%	0.13%	-0.55%	-0.06%	-1.12%
2609	陽明	航運業	58.80	2	1	1	1.64	300.0%	485.71%	13.24	22	3.72%	56.17%	4.63%	-4	12.86%	7.6%	4	0	0.06%	-6.13%	-0.04%	4.46%	6.39%	3.55%
2610	華航	航運業	19.90	-9	-1	0	0.23	-72.94%	-63.49%	9.13	-1	-1.29%	27.22%	-1.00%	11	15.6%	7.53%	-1	0	1.14%	0.56%	1.09%	0.27%	3.32%	3.58%
2611	志信	航運業	14.00	2	2	0	0.62	121.43%	287.5%	7.91	1	13.37%	6.77%	-9.09%	2	27.64%	8.81%	0	0	0.00%	0.00%	0.34%	0.15%	1.67%	2.15%
2612	中航	航運業	61.50	3	1	1	1.50	20.97%	-18.48%	11.94	199	6.70%	27.16%	8.47%	1	35.64%	25.56%	0	0	0.00%	0.00%	-0.17%	-0.49%	2.48%	2.55%
2613	中櫃	航運業	21.80	15	1	1	0.50	177.78%	92.31%	16.39	-3	-2.38%	1.72%	0.00%	-21	15.86%	9.71%	0	0	0.00%	0.00%	0.07%	0.48%	0.42%	1.42%
2614	東森	其他業	17.70	1	1	1	0.53	76.67%	-7.02%	8.98	-2	-4.22%	-6.45%	-1.94%	-1	32.38%	6.45%	0	0	0.00%	0.00%	0.03%	-1.83%	-1.23%	-0.26%
2615	萬海	航運業	112.00	2	1	1	4.11	50.55%	953.85%	7.7	23	3.01%	65.59%	6.67%	-23	27.03%	22.16%	-7	0	0.07%	0.29%	0.17%	2.25%	3.91%	5.71%
2616	山隆	油電燃氣業	13.25	7	2	0	-1.26	持續虧損	持續虧損	-	-1	-0.79%	11.00%	-0.75%	-7	6.56%	-8.06%	0	0	0.00%	0.00%	-0.00%	-0.58%	-0.13%	0.15%
2617	台航	航運業	32.40	2	1	0	0.84	18.31%	95.35%	8.71	-1	-0.72%	22.29%	8.54%	-4	43.52%	40.05%	0	0	0.00%	-0.19%	0.03%	-0.42%	1.94%	2.32%
2618	長榮航	航運業	41.20	-13	-1	0	0.71	-53.59%	-42.74%	8.69	1	1.95%	24.92%	-1.67%	7	19.83%	13.25%	1	0	0.37%	4.59%	0.01%	-2.61%	5.09%	9.36%
2630	亞航	航運業	46.25	-11	-4	0	0.03	-66.67%	-92.68%	81.14	-6	-17.21%	-27.23%	-10.54%	-2	8.49%	2.07%	0	0	0.00%	0.00%	-0.22%	-0.83%	-1.27%	-2.07%
2633	台灣高鐵	航運業	25.85	-1	-1	0	0.30	-18.92%	3.45%	21.19	2	2.25%	-1.57%	-0.19%	5	44.12%	40.17%	12	0	1.41%	1.98%	-0.97%	-3.13%	0.64%	0.41%
2634	漢翔	航運業	62.00	49	1	8	1.02	264.29%	虧轉盈	29.95	-1	-3.55%	13.15%	-15.42%	-55	13.93%	9.96%	1	0	0.18%	0.18%	1.98%	2.08%	-0.31%	-0.38%
2636	台驊控股	航運業	69.20	7	1	0	2.74	149.09%	8.73%	9.83	50	3.42%	85.48%	-0.57%	-4	14.81%	2.99%	0	0	-0.03%	0.00%	0.05%	1.08%	2.81%	3.44%
2637	慧洋-KY	航運業	96.90	1	1	6	2.50	56.25%	303.23%	10.78	-1	-4.03%	34.96%	9.24%	1	34.47%	33.36%	4	0	-0.24%	-2.15%	0.11%	6.71%	2.16%	4.32%
2642	宅配通	航運業	20.20	1	1	1	-0.51	持續虧損	盈轉虧	-	-2	-2.25%	-17.08%	0.00%	-2	4.19%	-8.23%	0	0	0.00%	0.00%	-0.03%	-0.30%	0.00%	-0.45%
2645	長榮航太	航運業	170.00	-1	-1	0	2.01	-22.09%	179.17%	21.68	44	7.29%	25.97%	-5.56%	1	24.28%	20.27%	-1	0	-1.13%	-1.57%	1.45%	3.85%	-3.62%	-2.30%
2646	星宇航空	航運業	20.10	-10	-1	0	-0.41	盈轉虧	盈轉虧	-	-1	-2.62%	47.79%	-3.37%	2	11.69%	1.81%	0	0	0.00%	0.00%	0.21%	0.93%	0.43%	0.70%
2701	萬企	觀光餐旅	10.30	2	2	0	0.18	63.64%	12.5%	17.46	-9	-2.65%	0.25%	-2.83%	-1	80.06%	66.24%	0	0	0.00%	0.00%	0.02%	0.12%	0.03%	0.18%
2702	華園	觀光餐旅	12.65	-3	-2	0	0.12	-36.84%	虧轉盈	15.62	-2	-12.87%	10.74%	4.12%	-2	89.13%	10.32%	0	0	0.00%	0.00%	-0.00%	0.03%	0.02%	1.50%
2704	國賓	觀光餐旅	44.95	8	2	0	1.51	843.75%	139.68%	16.9	-2	-1.08%	4.47%	-2.07%	-2	30.08%	3.05%	0	0	0.00%	0.00%	-0.06%	-0.06%	0.48%	1.23%
2705	六福	觀光餐旅	15.25	-7	-2	0	-0.24	持續虧損	持續虧損	20.61	7	13.69%	-0.67%	-2.24%	-1	27.55%	-0.39%	0	0	0.00%	0.00%	0.14%	-0.34%	0.68%	1.82%
2706	第一店	觀光餐旅	12.10	2	2	0	0.21	50.0%	5.0%	17.79	199	83.60%	3.62%	-2.81%	-3	76.35%	67.38%	0	0	0.00%	0.00%	0.04%	0.13%	0.38%	0.59%
2707	晶華	觀光餐旅	177.50	-2	-1	0	2.89	-49.56%	18.44%	12.29	4	13.36%	7.58%	-0.28%	-8	34.8%	27.28%	-1	0	-0.01%	-0.11%	0.49%	-0.32%	0.03%	-1.16%
2712	遠雄來	觀光餐旅	13.80	2	2	1	-0.07	持續虧損	持續虧損	-	11	9.96%	-2.24%	-3.83%	96	17.64%	-9.22%	0	0	0.00%	0.00%	0.01%	0.15%	-0.03%	-0.06%
2722	夏都	觀光餐旅	21.15	2	1	1	-0.14	持續虧損	持續虧損	-	-1	-6.62%	-2.10%	-1.86%	12	27.44%	-20.26%	0	0	0.00%	0.00%	0.01%	0.09%	-0.24%	0.07%
2723	美食-KY	觀光餐旅	77.60	19	1	29	1.88	43.51%	189.23%	-	2	3.78%	-3.24%	24.16%	-2	61.38%	9.03%	0	0	-0.04%	0.03%	0.03%	-0.57%	1.06%	0.64%
2727	王品	觀光餐旅	228.50	-1	-1	0	4.82	-4.37%	38.9%	12.69	185	20.04%	11.31%	-1.72%	-355	47.63%	8.04%	0	0	-0.59%	-0.34%	0.13%	3.73%	3.10%	3.08%
2731	雄獅	觀光餐旅	141.50	-5	-3	0	3.10	-25.66%	-21.32%	8.71	-6	-13.99%	6.99%	-0.35%	-5	15.12%	4.43%	3	0	-0.27%	-0.41%	-0.39%	-17.02%	-2.87%	-11.63%
2739	寒舍	觀光餐旅	36.50	7	1	0	1.43	10.0%	225.0%	9.06	1	8.57%	9.32%	2.24%	-3	40.39%	12.68%	0	0	0.00%	0.00%	0.05%	-0.24%	0.82%	0.59%
2748	雲品	觀光餐旅	38.95	-3	-2	0	0.20	-78.72%	虧轉盈	15.33	2	3.15%	2.21%	1.83%	-12	31.84%	11.52%	0	0	0.00%	0.00%	0.28%	0.54%	0.17%	-0.43%
2753	八方雲集	觀光餐旅	176.50	-3	-1	0	3.45	-3.09%	19.79%	12.57	61	1.75%	9.29%	-3.29%	13	36.03%	12.11%	1	0	0.35%	0.71%	-0.37%	-2.80%	-0.50%	-5.21%
2762	世界健身-KY	運動休閒	79.40	-1	-1	0	2.00	-0.5%	173.97%	12.07	2	0.10%	5.21%	-3.64%	-6	21.58%	10.87%	0	0	0.00%	0.00%	-0.32%	-0.01%	-1.21%	-1.08%
2801	彰銀	金融保險業	28.00	53	2	0	0.50	13.64%	21.95%	16.77	-2	-3.79%	21.13%	17.15%	-1	N/A	N/A	8	0	1.99%	2.09%	-0.76%	-0.59%	0.66%	0.77%
2812	台中銀	金融保險業	19.35	53	1	0	0.47	17.5%	27.03%	11.8	3	7.94%	1.76%	1.84%	-4	N/A	N/A	1	0	0.04%	0.08%	0.73%	-1.02%	0.50%	-1.25%
2816	旺旺保	金融保險業	39.10	53	1	0	6.06	240.45%	596.55%	3.4	-2	-23.99%	2.99%	14.49%	1	0.0%	0.0%	0	0	0.00%	0.00%	0.35%	0.67%	1.99%	1.88%
2820	華票	金融保險業	17.35	53	2	0	0.59	22.92%	40.48%	10.27	2	16.77%	54.67%	6.77%	-2	N/A	N/A	0	0	0.00%	-0.05%	-0.21%	0.78%	-0.77%	-0.73%
2832	台產	金融保險業	57.50	53	2	0	1.69	3.05%	172.58%	10.12	-3	-5.88%	39.49%	-2.71%	1	0.0%	0.0%	1	0	0.24%	0.20%	-0.10%	0.31%	0.29%	0.08%
2834	臺企銀	金融保險業	18.00	7	2	0	0.36	2.86%	5.88%	13.74	-1	-5.43%	8.82%	9.09%	-1	N/A	N/A	-1	0	-0.04%	-0.06%	0.63%	1.18%	-0.34%	0.15%
2836	高雄銀	金融保險業	12.25	-1	-1	0	0.19	-5.0%	18.75%	16.12	-4	-26.49%	-1.54%	2.08%	-4	N/A	N/A	0	0	-0.00%	-0.00%	0.21%	-0.46%	0.33%	0.74%
2838	聯邦銀	金融保險業	21.45	-3	-3	0	0.32	-8.57%	68.42%	14.59	2	48.78%	3.88%	6.72%	-6	N/A	N/A	1	0	-0.00%	-0.00%	0.02%	0.11%	-0.35%	-0.26%
2845	遠東銀	金融保險業	13.60	8	2	0	0.29	16.0%	61.11%	13.2	-4	-10.71%	5.07%	1.12%	-18	N/A	N/A	-1	0	1.57%	2.19%	-0.79%	-0.63%	1.56%	2.48%
2849	安泰銀	金融保險業	15.75	10	2	0	0.28	7.69%	75.0%	16.07	1	0.69%	18.90%	11.31%	-1	N/A	N/A	0	0	0.00%	0.00%	0.02%	0.12%	-0.01%	0.10%
2850	新產	金融保險業	155.50	53	3	0	4.52	13.28%	43.04%	10.11	-2	-2.69%	32.67%	-3.72%	-2	0.0%	0.0%	0	0	-0.06%	-0.51%	0.21%	0.94%	-0.18%	0.28%
2851	中再保	金融保險業	46.50	53	4	0	5.61	143.91%	2339.13%	4.4	-2	-41.98%	-52.67%	18.32%	-2	0.0%	0.0%	0	0	0.42%	0.36%	-0.06%	2.64%	-0.92%	0.23%
2852	第一保	金融保險業	27.75	-1	-1	0	0.91	-9.0%	22.97%	8.54	-1	-9.54%	31.15%	1.46%	2	0.0%	0.0%	0	0	-0.10%	-0.19%	0.45%	1.10%	1.62%	1.96%
2855	統一證	金融保險業	51.50	53	2	0	5.53	286.71%	1355.26%	5.35	2	122.48%	109.88%	9.93%	-1	N/A	N/A	6	0	2.18%	6.38%	-0.09%	-5.53%	0.87%	0.22%
2880	華南金	金融保險業	46.90	53	2	0	0.69	25.45%	53.33%	20.39	-3	-8.33%	-4.56%	18.14%	1	N/A	N/A	-1	0	1.59%	3.44%	-0.55%	-2.51%	0.85%	1.03%
2881	富邦金	金融保險業	151.00	20	2	0	4.27	77.92%	771.43%	13.07	-12	-51.89%	-65.58%	16.60%	-1	N/A	N/A	2	0	-0.16%	-1.68%	0.41%	2.52%	0.37%	1.68%
2882	國泰金	金融保險業	110.00	20	1	0	2.80	30.23%	294.37%	12.06	-1	-22.20%	-1560.46%	10.89%	-1	N/A	N/A	3	0	-0.26%	-2.55%	0.54%	2.74%	0.04%	0.91%
2883	凱基金	金融保險業	38.15	53	2	0	0.95	37.68%	虧轉盈	12.35	-2	-36.51%	-40.45%	23.26%	7	N/A	N/A	-1	0	0.74%	4.26%	0.51%	-1.85%	1.45%	3.65%
2884	玉山金	金融保險業	45.65	53	2	0	0.70	12.9%	42.86%	19.02	3	12.30%	19.29%	19.82%	-11	N/A	N/A	29	0	1.60%	0.43%	-0.68%	0.79%	2.23%	3.47%
2885	元大金	金融保險業	68.30	53	2	0	1.56	44.44%	147.62%	16.42	-2	-10.30%	81.88%	6.72%	7	N/A	N/A	-1	0	-0.28%	-1.38%	0.08%	0.77%	-0.18%	-0.04%
2886	兆豐金	金融保險業	51.80	53	2	0	0.81	28.57%	17.39%	20.16	197	6.77%	6.21%	10.45%	-3	N/A	N/A	4	0	2.83%	4.02%	-1.56%	-1.45%	0.62%	1.97%
2887	台新新光金	金融保險業	43.40	53	6	0	0.87	6.1%	128.95%	15.02	4	1.78%	203.72%	17.62%	3	N/A	N/A	16	0	1.66%	1.73%	0.25%	2.03%	1.22%	2.51%
2889	國票金	金融保險業	16.85	53	2	0	0.52	108.0%	642.86%	13.81	1	22.11%	51.90%	8.01%	-4	N/A	N/A	0	0	-0.00%	-0.01%	-0.00%	-0.46%	-1.72%	-2.74%
2890	永豐金	金融保險業	44.55	53	2	0	0.90	18.42%	114.29%	16.87	6	0.98%	49.48%	12.50%	-2	N/A	N/A	5	0	2.47%	2.20%	-1.05%	2.03%	0.66%	0.65%
2891	中信金	金融保險業	69.70	-3	-1	0	0.78	-33.9%	2.63%	16.36	-2	-8.99%	-32.90%	4.81%	17	N/A	N/A	13	0	0.35%	-0.82%	-0.15%	1.15%	-0.27%	0.19%
2892	第一金	金融保險業	39.55	53	2	0	0.67	17.54%	45.65%	18.48	-1	-2.36%	0.61%	17.36%	-2	N/A	N/A	5	0	2.73%	3.45%	-1.27%	-1.58%	1.43%	2.19%
2897	王道銀行	金融保險業	11.20	-1	-1	0	0.26	-7.14%	100.0%	13.49	-2	-0.34%	7.89%	10.34%	-1	N/A	N/A	0	0	0.10%	0.03%	0.01%	2.73%	0.89%	2.13%
2901	欣欣	貿易百貨業	22.70	0	0	0	0.11	0.0%	37.5%	51.59	23	7.42%	4.69%	-3.81%	2	87.0%	17.88%	0	0	0.00%	0.00%	-0.00%	0.11%	-0.11%	-1.55%
2903	遠百	貿易百貨業	21.85	-15	-3	0	0.16	-58.97%	-42.86%	14.66	2	8.17%	-0.64%	0.46%	7	59.14%	14.05%	-2	0	1.01%	0.85%	-0.96%	-1.94%	-0.15%	0.96%
2904	匯僑	其他業	12.55	2	1	1	0.23	虧轉盈	-20.69%	24.61	2	4.87%	-18.98%	-0.79%	9	25.12%	4.17%	0	0	0.00%	0.00%	0.01%	0.20%	-0.03%	0.70%
2905	三商	貿易百貨業	18.85	31	1	0	1.90	6233.33%	虧轉盈	6.98	-9	-94.92%	-121.34%	6.20%	7	N/A	N/A	0	0	0.00%	0.00%	0.01%	0.23%	0.58%	0.95%
2906	高林	貿易百貨業	13.60	43	1	0	0.42	500.0%	950.0%	16.39	-1	-4.37%	7.89%	-0.37%	5	30.61%	3.02%	0	0	0.00%	0.00%	-0.34%	-0.21%	-0.67%	0.61%
2908	特力	貿易百貨業	21.85	53	4	0	0.70	118.75%	虧轉盈	17.62	1	1.00%	-5.43%	0.69%	-8	30.99%	2.81%	0	0	0.00%	0.00%	0.19%	0.62%	0.39%	0.93%
2910	統領	貿易百貨業	23.30	53	1	0	0.73	151.72%	563.64%	12.66	1	9.79%	5.44%	-2.92%	1	86.46%	54.76%	0	0	0.00%	0.00%	0.02%	0.12%	-0.22%	-0.33%
2911	麗嬰房	貿易百貨業	6.32	-2	-2	0	-0.83	盈轉虧	持續虧損	1.59	-1	-4.42%	-22.68%	-5.67%	-109	42.51%	-16.46%	0	0	0.00%	0.00%	0.06%	-0.08%	0.15%	1.25%
2912	統一超	貿易百貨業	215.50	7	2	0	3.06	3.03%	4.79%	19.41	-1	-2.09%	4.82%	0.23%	2	34.58%	4.22%	3	0	0.97%	5.99%	-0.00%	-5.73%	-0.38%	0.54%
2913	農林	貿易百貨業	10.95	-7	-1	0	-0.06	持續虧損	持續虧損	-	2	12.07%	-7.49%	-1.35%	3	36.36%	-7.69%	0	0	0.00%	0.00%	0.03%	0.37%	0.17%	-1.11%
2915	潤泰全	貿易百貨業	56.90	14	2	5	6.37	145.95%	640.7%	4.0	1	13.10%	-15.65%	-6.41%	-226	47.34%	6.83%	-1	0	0.01%	-0.70%	0.32%	0.12%	1.16%	1.80%
2923	鼎固-KY	建材營造業	23.00	-1	-1	0	-0.13	盈轉虧	持續虧損	-	1	20.99%	218.99%	-3.77%	17	53.75%	14.07%	0	0	-0.00%	-0.00%	0.01%	0.11%	0.08%	0.18%
2929	淘帝-KY	貿易百貨業	5.72	-1	-1	0	-0.52	持續虧損	持續虧損	-	16	36.14%	50.32%	0.35%	-4	14.2%	-12.5%	0	0	0.00%	0.00%	-0.11%	-0.77%	2.07%	3.15%
2939	永邑-KY	貿易百貨業	19.40	8	2	4	-0.26	持續虧損	持續虧損	-	1	22.43%	-39.59%	1.04%	1	17.35%	-27.13%	0	0	0.00%	0.00%	0.01%	0.04%	0.63%	1.65%
2945	三商家購	貿易百貨業	39.05	-22	-2	0	0.03	-94.44%	-93.02%	21.11	-1	-0.48%	35.29%	-2.25%	2	26.78%	0.71%	0	0	0.00%	0.00%	0.01%	0.16%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	16.65	2	2	1	0.04	虧轉盈	-85.71%	166.5	70	3.09%	21.21%	-1.77%	-291	8.7%	-11.08%	0	0	0.00%	0.00%	0.10%	-1.11%	-1.01%	-1.30%
3003	健和興	電子零組件業	56.60	7	1	3	0.99	110.64%	虧轉盈	22.73	-2	-16.66%	59.31%	-16.64%	-15	23.58%	10.05%	0	0	0.00%	-0.00%	0.58%	0.83%	2.55%	3.10%
3004	豐達科	鋼鐵工業	114.00	53	4	0	2.09	8.85%	80.17%	16.99	199	6.47%	62.30%	-6.94%	-8	24.15%	13.16%	-3	0	-0.47%	0.18%	1.10%	2.18%	-2.36%	1.77%
3005	神基	電腦及週邊設備業	115.00	19	1	1	2.53	45.4%	11.95%	13.59	1	6.56%	18.39%	-2.13%	-2	31.41%	15.34%	5	0	-1.86%	-6.11%	1.55%	2.31%	1.71%	-5.67%
3006	晶豪科	半導體業	264.00	53	4	53	20.36	181.99%	虧轉盈	8.43	199	16.51%	605.24%	6.45%	-20	61.44%	44.44%	-1	0	-0.56%	-0.92%	-2.88%	1.33%	8.01%	4.26%
3008	大立光	光電業	6055.00	-3	-3	0	35.72	-23.4%	362.1%	32.6	3	2.76%	-16.02%	14.46%	9	49.41%	37.52%	-2	0	1.88%	2.41%	-1.95%	2.66%	1.73%	-3.16%
3010	華立	電子通路業	122.50	18	1	9	3.46	40.08%	109.7%	10.96	-1	-6.49%	23.63%	-4.30%	2	8.24%	4.04%	-1	0	-1.71%	-4.13%	1.50%	3.18%	-0.98%	-2.89%
3011	今皓	電子零組件業	9.44	-1	-1	0	-0.83	持續虧損	持續虧損	-	-3	-0.25%	-20.81%	-11.78%	-1	4.49%	-68.68%	0	0	0.00%	0.00%	-0.15%	2.92%	-0.50%	4.16%
3013	晟銘電	電腦及週邊設備業	81.50	1	1	0	1.41	2.92%	161.11%	15.01	2	13.99%	16.38%	-1.93%	-14	20.82%	13.35%	1	0	0.01%	0.01%	0.68%	-1.06%	0.47%	-3.40%
3014	聯陽	半導體業	130.50	6	2	0	3.03	6.32%	28.39%	12.79	-1	-1.85%	5.33%	0.38%	-192	57.21%	28.48%	9	0	2.22%	3.00%	-1.27%	2.43%	-3.52%	-2.59%
3015	全漢	電子零組件業	50.60	2	2	0	0.71	91.89%	255.0%	19.92	-1	-5.40%	1.30%	-5.77%	7	18.18%	0.56%	0	0	0.37%	0.23%	-0.05%	0.50%	1.17%	-0.71%
3016	嘉晶	半導體業	110.00	14	4	14	0.65	85.71%	虧轉盈	90.91	47	5.11%	57.79%	4.76%	52	20.91%	14.09%	1	0	0.00%	0.00%	2.87%	4.46%	-2.82%	-0.80%
3017	奇鋐	電腦及週邊設備業	3115.00	53	9	53	24.37	20.82%	136.6%	41.46	199	4.79%	54.34%	2.64%	4	31.17%	25.97%	-2	0	2.99%	3.28%	0.46%	-2.26%	3.20%	-0.71%
3018	隆銘綠能	其他電子業	11.25	-2	-2	0	-1.50	持續虧損	持續虧損	-	4	229.10%	130.49%	-16.97%	-50	-16.67%	-65.35%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	-0.02%
3019	亞光	光電業	132.00	3	1	1	1.93	83.81%	-32.52%	22.26	1	15.27%	15.29%	-4.00%	-2	17.91%	9.05%	0	0	-0.00%	-0.00%	-1.53%	3.74%	-1.95%	3.10%
3021	鴻名	電子零組件業	24.65	2	2	6	0.27	42.11%	200.0%	32.43	7	7.36%	-14.00%	23.56%	3	20.03%	5.93%	0	0	0.00%	0.00%	0.18%	-0.58%	0.15%	-0.20%
3022	威強電	電腦及週邊設備業	85.20	5	1	0	2.33	142.71%	虧轉盈	11.31	-3	-20.85%	84.98%	-8.19%	-2	27.87%	6.47%	0	0	0.02%	-0.43%	-1.19%	3.60%	2.74%	7.73%
3023	信邦	電子零組件業	318.50	4	2	0	3.77	4.72%	19.3%	23.8	199	3.58%	32.47%	3.75%	4	24.53%	10.95%	1	0	4.01%	2.33%	-2.74%	5.08%	1.22%	1.77%
3024	憶聲	光電業	14.30	2	2	0	0.03	50.0%	-66.67%	357.5	-2	-32.81%	-44.12%	6.32%	-3	27.76%	0.66%	0	0	0.00%	0.00%	0.17%	-0.03%	2.68%	3.77%
3025	星通	通信網路業	50.30	1	1	0	0.66	10.0%	虧轉盈	10.68	-14	-5.41%	-12.67%	-10.82%	-1040	64.15%	16.98%	0	0	0.00%	-0.30%	-0.41%	-0.93%	-2.65%	-6.05%
3026	禾伸堂	電子零組件業	726.00	30	4	28	3.87	35.31%	178.42%	70.9	-1	-4.08%	33.22%	8.68%	-5	25.27%	14.38%	8	0	5.65%	15.52%	-0.22%	-2.55%	0.21%	14.01%
3027	盛達	通信網路業	17.55	-1	-1	0	-0.11	盈轉虧	持續虧損	-	1	4.29%	-11.21%	-1.13%	6	23.25%	-4.64%	0	0	0.00%	0.00%	-0.65%	-0.23%	-0.18%	-1.81%
3028	增你強	電子通路業	60.70	-1	-1	0	2.19	-28.2%	1725.0%	8.45	-1	-8.20%	87.95%	-7.47%	-13	8.29%	4.64%	4	0	0.12%	0.24%	0.60%	3.14%	-0.83%	-2.17%
3029	零壹	資訊服務業	118.50	53	2	5	1.86	5.08%	10.06%	17.05	199	7.58%	44.44%	10.23%	-1	12.34%	6.32%	0	0	-0.09%	0.23%	0.83%	1.09%	1.77%	-1.14%
3030	德律	其他電子業	258.50	53	2	0	3.86	10.29%	75.45%	19.58	-1	-3.49%	31.88%	-10.71%	-354	59.41%	38.59%	1	0	0.01%	-0.33%	-1.18%	-7.31%	0.14%	-4.83%
3031	佰鴻	光電業	23.00	3	1	1	0.44	238.46%	-31.25%	25.0	-1	-3.79%	27.82%	3.84%	-129	27.91%	9.26%	0	0	-0.08%	0.00%	-1.24%	-4.00%	0.47%	-0.10%
3032	偉訓	電子零組件業	70.50	4	2	0	1.00	17.65%	虧轉盈	-	-1	-3.94%	-1.48%	-11.43%	-2	23.67%	9.91%	0	0	0.00%	0.00%	-0.29%	-4.46%	0.54%	0.21%
3033	威健	電子通路業	40.80	53	4	9	1.86	22.37%	虧轉盈	8.41	-2	-14.15%	56.84%	-10.53%	-1	6.25%	3.65%	0	0	-0.13%	0.04%	0.38%	15.84%	-1.54%	7.11%
3034	聯詠	半導體業	541.00	10	3	4	10.40	68.01%	69.11%	18.88	50	0.30%	26.33%	7.13%	3	40.92%	20.26%	3	0	0.05%	0.68%	-0.62%	4.97%	1.47%	3.94%
3035	智原	半導體業	170.00	1	1	0	0.76	90.0%	660.0%	66.93	1	11.45%	29.88%	-0.29%	-14	46.14%	6.21%	0	0	0.20%	0.24%	-0.05%	7.59%	-0.77%	0.70%
3036	文曄	電子通路業	192.50	53	4	0	7.68	44.36%	236.84%	9.67	3	8.43%	98.21%	-4.70%	6	3.43%	2.11%	2	0	-3.22%	-7.36%	1.29%	4.07%	-4.39%	-6.82%
3037	欣興	電子零組件業	951.00	53	4	13	8.42	156.71%	42000.0%	61.51	199	9.18%	56.26%	-16.94%	-10	21.61%	11.71%	5	0	1.90%	4.03%	-1.51%	-2.17%	2.23%	0.90%
3038	全台	光電業	20.05	-3	-1	0	0.27	-27.03%	虧轉盈	13.73	-1	-4.63%	-11.00%	-1.72%	-15	21.85%	3.83%	0	0	-0.08%	0.07%	-0.15%	1.00%	-1.50%	1.98%
3040	遠見	其他業	34.30	-53	-1	0	-0.14	盈轉虧	持續虧損	-	-1	-3.82%	3.32%	-9.50%	1	60.47%	8.94%	0	0	-0.11%	0.00%	-0.04%	0.24%	-1.24%	-2.46%
3041	揚智	半導體業	21.95	13	2	4	-0.21	持續虧損	持續虧損	-	-3	-6.32%	143.33%	-1.57%	6	51.1%	-19.11%	0	0	0.00%	0.17%	-0.73%	2.71%	-3.42%	-0.47%
3042	晶技	電子零組件業	181.00	7	1	1	1.64	24.24%	51.85%	31.31	58	3.59%	23.48%	1.40%	2	32.74%	16.0%	1	0	-1.31%	-1.08%	1.76%	4.47%	-8.60%	-5.66%
3043	科風	其他電子業	20.10	11	2	3	0.44	780.0%	虧轉盈	-	-1	-13.44%	74.64%	-4.96%	-5	24.79%	1.96%	0	0	0.00%	0.00%	-0.25%	0.79%	0.63%	2.71%
3044	健鼎	電子零組件業	490.50	53	2	53	7.41	32.09%	59.35%	21.02	199	4.10%	65.48%	0.41%	-1	28.45%	20.58%	1	0	-1.04%	-2.36%	0.72%	3.73%	-1.68%	-1.36%
3045	台灣大	通信網路業	124.00	39	4	21	1.49	8.76%	36.7%	23.26	1	3.78%	8.50%	11.71%	7	21.86%	12.15%	-2	0	0.79%	1.98%	-1.00%	1.15%	0.29%	1.19%
3046	建碁	電腦及週邊設備業	52.20	53	2	0	1.55	29.17%	93.75%	10.76	-2	-7.69%	41.05%	-11.53%	-96	8.71%	5.45%	0	0	0.00%	0.00%	-0.74%	0.14%	1.93%	0.91%
3047	訊舟	通信網路業	13.40	-1	-1	0	-0.21	持續虧損	持續虧損	-	6	13.57%	28.02%	-2.90%	-2	25.22%	-9.96%	0	0	0.00%	0.00%	-0.04%	0.89%	-0.89%	0.61%
3048	益登	電子通路業	49.40	53	4	49	1.93	58.2%	虧轉盈	10.47	-1	-1.46%	50.31%	-10.83%	-257	4.19%	2.25%	0	0	0.00%	0.00%	-1.11%	5.64%	-3.50%	2.58%
3049	精金	光電業	11.80	53	1	15	0.55	虧轉盈	虧轉盈	34.71	-5	-0.71%	-72.22%	10.80%	-18	44.64%	7.27%	0	0	0.00%	0.00%	0.06%	-0.85%	-0.02%	-3.33%
3050	鈺德	光電業	11.05	8	1	1	0.38	虧轉盈	虧轉盈	21.25	3	1.03%	-9.01%	-3.49%	11	31.83%	-3.15%	0	0	0.00%	0.00%	0.01%	1.14%	-1.75%	0.64%
3051	力特	光電業	20.90	5	1	0	0.60	33.33%	虧轉盈	11.81	-4	-12.67%	14.16%	-7.32%	-3	34.52%	17.5%	0	0	0.00%	0.00%	0.41%	0.95%	0.54%	-3.22%
3052	夆典	建材營造業	10.20	22	2	0	0.50	163.16%	51.52%	9.11	-9	-44.55%	-10.79%	-8.52%	1	9.58%	5.06%	0	0	0.00%	0.00%	0.29%	-0.29%	1.93%	1.09%
3054	立萬利	食品工業	54.70	53	7	0	1.49	5.67%	7350.0%	11.26	1	5.34%	75.61%	1.86%	-2	53.9%	38.01%	0	0	0.00%	0.00%	0.00%	-0.36%	0.65%	0.64%
3055	蔚華科	電子通路業	157.50	12	2	0	0.12	虧轉盈	虧轉盈	-	3	14.06%	108.24%	34.04%	-14	31.77%	-51.53%	0	0	0.00%	0.00%	3.69%	3.30%	-1.27%	-4.64%
3056	富華新	建材營造業	13.60	-2	-1	0	-0.06	盈轉虧	盈轉虧	-	5	44.85%	50.19%	-3.20%	-2	16.1%	-9.5%	0	0	0.00%	-0.03%	-0.06%	0.94%	0.83%	2.91%
3057	喬鼎	電腦及週邊設備業	15.65	-1	-1	0	-0.48	盈轉虧	持續虧損	-	-1	-23.79%	26.94%	-7.12%	11	44.17%	-9.94%	0	0	0.00%	0.00%	-0.39%	1.77%	0.70%	12.22%
3058	立德	電子零組件業	7.94	3	2	3	0.05	虧轉盈	-88.89%	-	-1	-1.50%	24.48%	-2.34%	33	13.41%	-4.96%	0	0	0.00%	0.00%	0.39%	-0.76%	-0.55%	-3.28%
3059	華晶科	光電業	37.30	10	1	1	0.38	46.15%	8.57%	29.37	10	6.81%	8.25%	-5.09%	1	25.35%	6.46%	0	0	0.06%	0.06%	-0.47%	-3.63%	-2.57%	-3.62%
3060	銘異	電腦及週邊設備業	25.50	5	4	0	0.35	6.06%	虧轉盈	38.06	1	9.56%	46.39%	-7.61%	2	15.3%	4.73%	0	0	0.27%	0.27%	-1.54%	8.79%	-6.61%	1.62%
3062	建漢	通信網路業	20.25	2	2	0	-0.34	持續虧損	持續虧損	-	-1	-5.62%	34.74%	0.00%	1	2.58%	-14.5%	0	0	0.00%	0.00%	-1.41%	0.39%	-1.41%	-4.63%
3090	日電貿	電子零組件業	159.00	14	2	0	3.21	88.82%	473.21%	19.49	-1	-8.71%	38.45%	-1.55%	-31	18.91%	12.12%	1	0	-5.11%	1.84%	0.59%	2.51%	-8.18%	0.95%
3092	鴻碩	電子零組件業	21.60	-3	-2	0	-1.24	持續虧損	持續虧損	-	-5	-12.97%	-12.90%	-8.67%	14	10.1%	-25.49%	0	0	0.00%	0.00%	0.80%	0.03%	1.09%	1.97%
3094	聯傑	半導體業	42.25	42	1	0	0.32	357.14%	虧轉盈	67.06	-2	-5.21%	30.21%	16.39%	-1	74.64%	12.54%	0	0	0.00%	0.00%	-2.45%	0.75%	0.17%	4.19%
3130	一零四	數位雲端	208.00	53	2	6	6.03	68.91%	33.7%	12.53	-2	-5.76%	12.45%	-1.89%	-2	87.25%	22.48%	0	0	0.00%	0.00%	-0.64%	-1.74%	-5.34%	-6.05%
3135	凌航	半導體業	158.50	-1	-1	0	10.11	-6.04%	虧轉盈	5.91	-1	-7.11%	237.79%	0.63%	-245	22.36%	20.31%	0	0	0.00%	0.00%	-1.82%	-3.22%	-4.49%	-8.84%
3138	耀登	通信網路業	86.50	1	1	1	0.43	虧轉盈	虧轉盈	31.57	1	0.92%	-8.24%	-8.95%	-1	43.4%	0.8%	0	0	0.00%	0.00%	1.13%	0.21%	1.92%	3.39%
3149	正達	光電業	59.40	-1	-1	0	-0.48	持續虧損	持續虧損	-	-2	-9.30%	19.27%	-10.54%	-4	-3.7%	-17.48%	0	0	0.00%	0.00%	-6.33%	-5.59%	-3.00%	-10.38%
3164	景岳	生技醫療業	15.70	1	1	1	0.18	260.0%	虧轉盈	19.62	1	9.98%	15.50%	0.64%	1	56.8%	3.9%	0	0	0.00%	0.00%	-0.08%	-0.17%	0.28%	-0.74%
3167	大量	電機機械	792.00	53	9	15	6.07	90.28%	205.03%	55.08	175	6.37%	152.98%	2.86%	-5	43.45%	24.48%	1	0	-0.68%	-1.05%	0.10%	-2.66%	-2.26%	-4.15%
3168	眾福科	光電業	43.00	7	1	1	0.83	38.33%	38.33%	14.93	1	3.53%	38.86%	3.61%	5	22.96%	7.74%	0	0	0.00%	0.00%	-0.12%	-0.10%	0.26%	0.15%
3189	景碩	半導體業	795.00	13	1	5	2.57	119.66%	247.3%	134.75	199	5.73%	40.58%	-8.09%	-21	23.77%	10.89%	1	0	3.90%	2.16%	-3.41%	4.59%	-1.25%	1.06%
3209	全科	電子通路業	44.25	53	4	1	1.76	15.79%	虧轉盈	7.37	-2	-18.63%	27.44%	-13.57%	-131	5.12%	2.95%	0	0	-0.47%	-0.32%	0.01%	5.79%	-6.09%	-1.02%
3229	晟鈦	電子零組件業	60.30	53	4	32	0.73	32.73%	虧轉盈	45.34	-1	-2.34%	80.41%	18.00%	-1	13.18%	8.82%	0	0	0.00%	0.00%	-0.25%	0.61%	0.98%	1.29%
3231	緯創	電腦及週邊設備業	182.50	53	5	1	4.72	54.25%	113.57%	14.3	199	49.27%	166.48%	0.83%	-13	5.44%	3.59%	2	0	3.27%	5.05%	-3.37%	1.18%	4.31%	11.84%
3257	虹冠電	半導體業	46.60	1	1	0	0.46	142.11%	-48.89%	18.42	-3	-3.74%	-40.27%	-5.48%	1	42.64%	4.56%	0	0	0.00%	-0.24%	0.38%	-0.10%	0.01%	-0.74%
3266	昇陽	建材營造業	13.75	-7	-2	0	-0.04	盈轉虧	盈轉虧	28.06	19	29.77%	307.01%	-0.36%	1	17.13%	4.35%	0	0	0.00%	0.00%	0.03%	0.11%	0.29%	0.36%
3296	勝德	電子零組件業	27.00	3	1	1	0.17	虧轉盈	-70.18%	-	43	16.75%	53.39%	14.89%	-2	16.57%	-1.83%	0	0	0.00%	0.00%	0.07%	-0.59%	-0.85%	-0.94%
3305	昇貿	其他電子業	98.10	16	2	4	2.11	21.97%	1218.75%	17.46	-2	-1.86%	47.40%	-10.41%	1	18.55%	11.49%	0	0	0.00%	0.00%	0.56%	10.63%	-7.22%	0.57%
3308	聯德	電子零組件業	22.00	2	1	0	0.50	4900.0%	虧轉盈	13.92	7	11.63%	3.41%	9.45%	-1	62.74%	-697.83%	0	0	0.00%	0.00%	-0.18%	0.10%	0.17%	0.17%
3311	閎暉	通信網路業	36.80	-3	-3	0	0.34	-32.0%	183.33%	18.78	152	79.76%	104.38%	17.01%	-1	11.02%	-0.35%	0	0	0.00%	0.00%	0.36%	2.58%	2.29%	3.58%
3312	弘憶股	電子通路業	46.70	-3	-2	0	0.81	-21.36%	虧轉盈	11.53	-1	-13.27%	35.19%	-10.54%	-113	5.24%	2.82%	0	0	0.00%	0.00%	-0.63%	2.19%	-3.43%	-1.50%
3321	同泰	電子零組件業	16.80	15	2	14	-0.09	持續虧損	持續虧損	-	-3	-9.82%	16.94%	-6.67%	2	8.49%	-5.01%	0	0	0.00%	0.00%	-0.70%	1.45%	-0.80%	0.46%
3338	泰碩	電子零組件業	64.70	-20	-2	0	0.19	-29.63%	-60.42%	55.3	49	13.66%	62.00%	4.35%	-15	17.86%	2.65%	0	0	0.00%	0.00%	-0.30%	0.53%	-2.14%	-0.40%
3346	麗清	汽車工業	19.30	1	1	1	-0.19	持續虧損	持續虧損	-	15	28.36%	9.59%	-2.53%	-3	9.48%	-4.04%	0	0	0.00%	0.00%	-0.22%	-0.42%	-0.22%	-1.19%
3356	奇偶	光電業	59.40	53	1	0	5.59	152.94%	247.2%	4.21	-2	-15.20%	20.63%	-1.00%	4	48.71%	2.94%	0	0	0.00%	0.00%	2.42%	3.99%	4.35%	5.90%
3376	新日興	電子零組件業	173.00	1	1	0	0.32	113.33%	虧轉盈	118.49	1	2.34%	-10.01%	-8.47%	-1	11.91%	-1.84%	-1	0	-0.86%	-0.99%	-4.32%	-4.83%	-5.00%	-13.03%
3380	明泰	通信網路業	29.55	-1	-1	0	0.01	-90.0%	虧轉盈	211.07	31	71.11%	66.88%	9.85%	-11	18.05%	-0.58%	1	0	0.01%	0.01%	-0.84%	-0.76%	-2.93%	-2.41%
3406	玉晶光	光電業	915.00	-3	-3	0	6.09	-22.91%	185.92%	24.76	34	12.26%	0.72%	33.58%	1	33.37%	18.27%	5	0	9.09%	5.24%	-0.23%	7.81%	2.99%	7.50%
3413	京鼎	半導體業	274.00	1	1	0	4.61	7.71%	35.59%	13.55	1	4.02%	23.54%	-5.03%	-185	23.01%	12.62%	0	0	1.04%	-1.09%	4.80%	13.07%	3.51%	4.54%
3416	融程電	電腦及週邊設備業	160.00	53	1	1	2.48	37.78%	110.17%	18.54	-2	-14.19%	16.65%	-9.09%	-111	38.55%	17.6%	0	0	0.00%	0.00%	0.81%	0.76%	0.27%	0.52%
3419	譁裕	通信網路業	10.75	-1	-1	0	-0.42	持續虧損	持續虧損	-	-1	-5.88%	14.74%	-10.04%	2	12.41%	-10.44%	0	0	0.00%	0.00%	-0.05%	0.30%	0.51%	-0.28%
3432	台端	電子零組件業	14.30	2	2	2	-0.18	持續虧損	持續虧損	-	1	26.03%	86.55%	-2.05%	-3836	16.28%	-11.45%	0	0	0.00%	0.00%	-0.01%	0.29%	0.00%	0.00%
3437	榮創	光電業	17.50	-2	-1	0	-0.69	持續虧損	持續虧損	-	-158	-35.98%	-42.51%	2.94%	-4	1.23%	-28.53%	0	0	0.00%	0.00%	-0.23%	-2.09%	3.13%	1.24%
3443	創意	半導體業	6035.00	-1	-1	0	11.61	-5.46%	98.8%	154.7	199	1.23%	111.02%	9.03%	-1	24.1%	13.81%	6	0	2.13%	4.79%	-0.15%	-2.50%	-1.27%	-0.63%
3447	展達	通信網路業	26.80	1	1	0	0.23	35.29%	虧轉盈	13.67	3	45.58%	-30.27%	0.94%	1	9.3%	-0.57%	0	0	0.00%	0.00%	-0.33%	-0.39%	-0.62%	-0.63%
3450	聯鈞	半導體業	492.50	4	1	1	2.09	202.9%	294.34%	100.1	199	2.42%	109.76%	-14.94%	-1	29.25%	18.21%	-9	0	3.55%	7.61%	0.30%	7.59%	1.91%	10.36%
3481	群創	光電業	46.80	5	2	16	0.57	185.0%	虧轉盈	60.78	-8	-1.03%	0.02%	-5.45%	-78	14.5%	2.4%	-1	0	-0.71%	0.00%	-3.21%	-2.86%	-8.67%	-5.08%
3494	誠研	電腦及週邊設備業	7.07	3	2	0	-0.26	持續虧損	持續虧損	-	92	4.53%	13.80%	-1.12%	-206	13.82%	-4.75%	0	0	0.00%	0.00%	-0.05%	0.22%	0.60%	0.76%
3501	維熹	電子零組件業	38.20	2	1	1	0.57	280.0%	-10.94%	22.08	-2	-12.26%	-1.26%	-3.90%	-4	17.46%	5.19%	0	0	0.00%	0.00%	1.53%	1.40%	-3.29%	-6.00%
3504	揚明光	光電業	77.00	0	0	0	0.05	0.0%	66.67%	-	-5	-8.96%	17.33%	-1.16%	1	17.3%	-1.57%	0	0	0.00%	0.00%	-0.49%	0.89%	2.79%	3.80%
3515	華擎	電腦及週邊設備業	201.00	-6	-1	5	2.96	-28.5%	-10.57%	12.98	-1	-42.22%	3.32%	-7.16%	-2	17.11%	8.04%	0	0	0.09%	-0.09%	-0.33%	-0.68%	-2.14%	-1.00%
3518	柏騰	其他電子業	29.70	-1	-1	0	-0.03	盈轉虧	盈轉虧	14.01	-1	-2.42%	-18.87%	5.32%	-3	-22.83%	-108.2%	0	0	0.00%	0.00%	0.34%	1.48%	-2.49%	-4.88%
3528	安馳	電子通路業	80.40	-1	-1	0	2.65	-6.36%	虧轉盈	8.84	-1	-0.30%	43.13%	-6.62%	7	12.5%	8.53%	0	0	0.00%	0.00%	0.17%	4.08%	-1.63%	4.48%
3530	晶相光	半導體業	55.60	1	1	1	0.64	45.45%	虧轉盈	17.94	2	3.23%	14.05%	0.91%	-16	22.28%	6.76%	0	0	0.00%	-0.19%	0.14%	0.96%	-1.19%	-0.86%
3532	台勝科	半導體業	407.00	1	1	1	0.13	虧轉盈	虧轉盈	315.5	31	2.21%	29.28%	10.30%	11	4.0%	-0.14%	-1	0	4.08%	5.25%	-0.07%	0.83%	-1.52%	2.00%
3533	嘉澤	電子零組件業	1520.00	-3	-2	0	17.67	-17.31%	162.95%	18.48	-1	-5.06%	19.58%	-6.46%	1	47.48%	25.46%	-1	0	-3.56%	-2.12%	0.92%	6.65%	-2.28%	-0.75%
3535	晶彩科	光電業	81.10	-2	-1	0	0.13	-86.87%	虧轉盈	46.88	-3	-46.93%	38.91%	-8.88%	-317	45.31%	14.12%	0	0	0.00%	0.00%	-3.25%	-11.65%	-2.58%	-8.28%
3543	州巧	光電業	42.00	-1	-1	0	-0.38	持續虧損	持續虧損	-	-1	-5.63%	20.00%	-1.41%	-35	10.55%	-6.2%	0	0	0.00%	0.00%	0.50%	-6.35%	1.22%	-5.14%
3545	敦泰	半導體業	48.45	4	2	0	0.62	3000.0%	72.22%	-	3	0.23%	-8.27%	0.21%	-17	22.62%	-5.92%	0	0	0.04%	0.04%	-0.06%	2.18%	0.87%	2.23%
3550	聯穎	電子零組件業	21.20	20	2	19	0.46	119.05%	虧轉盈	9999	-1	-9.62%	33.66%	-6.61%	3	17.75%	3.34%	0	0	0.23%	0.23%	-6.04%	3.72%	-10.53%	2.20%
3557	嘉威	居家生活	22.75	-2	-1	0	0.20	-58.33%	虧轉盈	-	1	24.15%	17.90%	-7.14%	-4	35.52%	5.7%	0	0	0.00%	0.00%	0.15%	-0.17%	0.05%	0.73%
3563	牧德	光電業	643.00	4	2	0	5.19	12.58%	23.57%	39.74	199	0.42%	35.68%	-6.81%	-16	60.49%	38.88%	-1	0	0.72%	0.57%	-1.21%	-4.34%	-0.63%	-7.96%
3576	聯合再生	光電業	16.05	-1	-1	0	-0.14	盈轉虧	持續虧損	30.28	-1	-20.53%	-13.03%	-5.87%	3	-22.63%	-55.84%	0	0	-0.00%	-0.00%	-0.88%	0.28%	0.22%	1.35%
3583	辛耘	半導體業	664.00	53	4	14	5.02	21.26%	76.14%	39.22	191	9.77%	18.06%	-5.41%	-14	36.9%	14.84%	-4	0	-2.91%	2.41%	1.11%	3.27%	-0.87%	2.02%
3588	通嘉	半導體業	50.60	6	4	3	0.63	70.27%	3050.0%	41.82	50	1.62%	39.76%	-3.98%	-113	35.19%	7.55%	0	0	0.00%	0.00%	1.09%	4.62%	-0.02%	1.97%
3591	艾笛森	光電業	23.65	-1	-1	0	0.04	-66.67%	虧轉盈	-	97	0.63%	44.13%	11.29%	1	21.37%	3.63%	0	0	0.00%	0.00%	1.76%	5.29%	-2.01%	3.79%
3592	瑞鼎	半導體業	219.50	2	1	0	4.53	18.59%	29.06%	12.89	1	5.38%	22.85%	-0.90%	-13	26.99%	5.23%	-1	0	0.21%	2.11%	-2.81%	-3.93%	-2.18%	-0.17%
3593	力銘	電子零組件業	9.95	-2	-2	1	-0.75	持續虧損	持續虧損	-	-5	-13.78%	-29.80%	-9.55%	5	-8.12%	-25.71%	0	0	0.00%	0.00%	0.04%	0.02%	0.80%	2.34%
3596	智易	通信網路業	155.00	2	2	0	3.38	8.33%	11.92%	11.92	-2	-2.38%	1.93%	-4.32%	2	15.17%	6.57%	0	0	1.72%	2.23%	0.04%	3.52%	-3.59%	-2.96%
3605	宏致	電子零組件業	127.50	2	1	1	1.22	82.09%	82.09%	30.36	-4	-4.94%	17.24%	5.37%	-1	25.16%	6.38%	0	0	1.60%	1.56%	6.82%	8.42%	19.92%	19.87%
3607	谷崧	電子零組件業	13.55	2	2	5	0.04	33.33%	虧轉盈	28.83	20	16.67%	24.04%	-2.52%	1	13.79%	-0.5%	0	0	0.00%	0.00%	-0.03%	0.01%	-0.31%	-0.53%
3617	碩天	其他電子業	236.00	2	2	5	6.99	69.25%	3578.95%	11.24	23	0.61%	13.31%	-7.63%	1	58.67%	22.32%	0	0	0.64%	0.58%	0.02%	0.48%	-1.33%	-0.96%
3622	洋華	光電業	44.80	-24	-3	0	0.01	-99.08%	-98.67%	8.78	-17	-28.44%	-35.95%	-9.22%	-22	37.61%	21.64%	0	0	0.21%	0.18%	-0.22%	-1.24%	-0.80%	-0.75%
3645	達邁	電子零組件業	66.80	7	4	15	0.85	26.87%	431.25%	25.79	1	31.38%	-10.96%	0.00%	-15	37.77%	21.26%	0	0	-0.15%	-0.04%	0.92%	-0.42%	-7.95%	-10.55%
3652	精聯	電腦及週邊設備業	33.15	34	1	0	0.72	80.0%	1100.0%	16.09	3	0.33%	29.97%	-9.80%	3	34.58%	6.93%	0	0	0.00%	0.00%	0.98%	1.32%	0.70%	0.70%
3653	健策	電子零組件業	5310.00	53	1	4	15.80	65.79%	101.27%	118.95	199	0.40%	90.90%	3.11%	18	44.69%	35.34%	5	0	2.23%	2.29%	1.11%	-1.87%	2.34%	2.06%
3661	世芯-KY	半導體業	3355.00	5	1	0	20.02	14.07%	22.37%	46.43	175	18.07%	273.61%	-9.69%	1	40.27%	25.49%	-1	0	-1.89%	-2.07%	-1.29%	6.62%	-2.73%	1.86%
3665	貿聯-KY	其他電子業	1980.00	53	1	1	15.28	31.05%	46.08%	36.29	-1	-7.67%	53.99%	-11.61%	4	29.8%	16.12%	1	0	2.81%	1.54%	1.12%	1.55%	2.23%	-2.20%
3669	圓展	通信網路業	32.00	0	0	0	0.70	0.0%	虧轉盈	10.85	-9	-22.10%	-22.97%	-12.45%	1	60.98%	10.4%	0	0	0.00%	0.00%	-0.17%	0.41%	-1.54%	-3.13%
3673	TPK-KY	光電業	61.50	34	2	0	2.00	50.38%	86.92%	13.46	-1	-0.47%	16.14%	2.16%	-1	7.72%	-1.41%	0	0	0.03%	0.03%	-1.19%	-6.62%	-4.99%	-6.74%
3679	新至陞	電子零組件業	108.00	-3	-3	0	1.51	-43.45%	虧轉盈	9.12	19	5.02%	28.18%	-1.82%	1	29.88%	17.76%	1	0	0.21%	0.21%	-0.20%	-0.56%	0.00%	-0.71%
3686	達能	半導體業	14.10	-1	-1	0	-0.12	持續虧損	持續虧損	-	1	18.33%	34.31%	-1.05%	1	0.26%	-26.91%	0	0	0.00%	0.00%	0.34%	0.70%	0.25%	-1.23%
3694	海華	通信網路業	48.50	-1	-1	0	0.80	-21.57%	-25.23%	12.09	4	35.41%	-1.87%	-5.83%	-3	14.36%	4.14%	0	0	0.00%	-0.03%	-0.88%	-2.15%	-3.36%	-3.33%
3701	大眾控	電腦及週邊設備業	38.80	-1	-1	0	-0.69	持續虧損	盈轉虧	-	-1	-7.20%	6.46%	-1.40%	1	11.98%	-8.66%	0	0	0.00%	-0.14%	0.14%	-0.18%	-0.27%	-0.54%
3702	大聯大	電子通路業	107.00	53	2	0	5.12	55.15%	387.62%	8.91	-2	-2.64%	80.46%	0.47%	-4	4.45%	2.64%	-1	0	3.58%	-2.43%	-3.01%	7.33%	-1.76%	-2.13%
3703	欣陸	建材營造業	19.50	-4	-2	0	0.24	-27.27%	-31.43%	9.9	1	4.99%	15.27%	0.52%	1	14.37%	5.41%	-1	0	0.04%	0.04%	-0.05%	-0.90%	-0.32%	0.04%
3704	合勤控	通信網路業	39.80	2	1	0	1.26	334.48%	虧轉盈	11.88	1	36.47%	28.11%	-3.75%	25	23.83%	5.46%	0	0	0.00%	-0.03%	-0.04%	6.41%	-0.25%	10.52%
3705	永信	生技醫療業	56.00	-2	-2	0	0.74	-16.85%	117.65%	16.62	-1	-12.03%	4.59%	2.94%	2	44.43%	15.35%	0	0	-0.03%	-0.03%	-0.14%	0.05%	1.17%	1.53%
3706	神達	電腦及週邊設備業	77.60	14	1	0	1.48	34.55%	20.33%	14.4	1	5.64%	119.89%	-14.35%	-2	9.17%	3.96%	-1	0	4.40%	5.80%	-2.16%	-1.57%	3.58%	5.74%
3708	上緯投控	綠能環保	95.40	-39	-2	0	-1.00	盈轉虧	持續虧損	2.76	-3	-6.54%	-82.10%	-8.27%	-27	19.41%	-7.81%	0	0	0.06%	0.26%	-0.56%	0.04%	-2.36%	-5.36%
3711	日月光投控	半導體業	592.00	17	1	13	4.80	48.15%	177.46%	42.5	100	11.47%	45.66%	-1.17%	1	20.55%	10.59%	-1	0	-0.68%	-1.13%	0.21%	-0.19%	-0.51%	-2.04%
3712	永崴投控	電腦及週邊設備業	20.55	30	3	0	4.05	虧轉盈	虧轉盈	-	-62	-83.93%	-72.74%	0.74%	6	16.87%	8.79%	0	0	0.00%	0.00%	0.38%	1.48%	3.58%	4.59%
3714	富采	光電業	60.10	18	2	0	1.69	虧轉盈	虧轉盈	-	-1	-9.06%	14.23%	7.32%	-18	10.98%	-5.92%	1	0	0.02%	0.02%	-0.43%	-4.61%	3.07%	-1.62%
3715	定穎投控	電子零組件業	119.50	-15	-5	0	-0.81	持續虧損	盈轉虧	-	48	15.83%	83.96%	8.64%	2	14.96%	1.58%	0	0	-0.41%	-1.56%	-3.46%	-2.63%	-5.19%	-21.16%
3716	中化控股	生技醫療業	33.70	-1	-1	0	1.45	-7.64%	281.58%	8.22	-5	-5.68%	-1.19%	-0.88%	1	39.92%	6.86%	0	0	0.00%	0.00%	0.18%	1.09%	-0.55%	-0.92%
3717	聯嘉投控	汽車工業	21.00	3	3	3	0.68	44.68%	10%	17.07	-7	-1.61%	10.01%	-6.46%	-94	19.51%	7.72%	0	0	0.00%	0.00%	0.37%	4.85%	-9.04%	-8.76%
4104	佳醫	生技醫療業	71.70	53	1	1	1.65	47.32%	17.02%	14.72	199	11.96%	32.25%	0.28%	-3	21.44%	7.91%	0	0	0.00%	0.00%	0.24%	-0.59%	-0.32%	-0.77%
4106	雃博	生技醫療業	24.40	44	2	0	0.63	36.96%	186.36%	13.26	1	4.62%	14.04%	-1.61%	-9	49.4%	10.61%	0	0	0.00%	0.00%	0.06%	0.22%	0.35%	0.78%
4108	懷特	生技醫療業	11.30	2	1	0	-0.03	持續虧損	持續虧損	-	1	6.57%	25.83%	5.12%	-2	36.56%	-102.38%	0	0	0.00%	0.00%	0.17%	0.33%	-1.07%	-0.62%
4119	旭富	生技醫療業	59.60	-17	-2	0	-0.11	盈轉虧	盈轉虧	119.2	-1	-21.93%	187.52%	13.96%	1	21.15%	6.55%	0	0	0.00%	0.00%	0.05%	-0.95%	1.15%	1.97%
4133	亞諾法	生技醫療業	20.20	-3	-1	0	0.10	-64.29%	虧轉盈	27.3	1	1.62%	-14.66%	-2.65%	-2	51.92%	9.87%	0	0	0.00%	0.00%	-0.16%	-0.20%	0.73%	-0.10%
4137	麗豐-KY	生技醫療業	76.60	1	1	0	1.51	7.09%	-42.37%	11.35	-2	-9.58%	-10.71%	-14.98%	-1	79.84%	14.8%	1	0	0.34%	0.37%	-1.28%	-2.23%	-2.93%	-4.70%
4142	國光生	生技醫療業	17.20	1	1	0	-0.38	持續虧損	持續虧損	-	-1	-68.23%	34.46%	-0.58%	1	-92.16%	-249.5%	0	0	0.00%	0.00%	0.30%	0.86%	0.90%	1.71%
4148	全宇生技-KY	生技醫療業	33.55	14	1	2	1.14	1325.0%	100.0%	12.29	40	4.36%	51.95%	7.02%	-3	28.97%	10.14%	0	0	0.00%	0.00%	0.03%	-0.04%	0.52%	0.61%
4155	訊映	生技醫療業	14.70	-3	-1	0	0.35	-10.26%	虧轉盈	8.55	69	29.08%	49.35%	0.00%	-112	30.84%	13.63%	0	0	0.00%	0.00%	0.53%	0.37%	-0.22%	2.45%
4164	承業醫	生技醫療業	25.40	1	1	1	0.32	146.15%	39.13%	21.71	1	0.33%	15.42%	-1.74%	2	24.36%	7.37%	0	0	0.00%	0.00%	0.02%	-4.21%	-0.80%	-2.26%
4169	泰宗	生技醫療業	143.00	1	1	1	-0.10	持續虧損	10%	-	1	0.66%	10.00%	-3.70%	-3	45.91%	-10.83%	0	0	0.00%	NaN%	0.06%	NaN%	0.27%	NaN%
4178	永笙-KY	生技醫療業	16.45	-1	-1	0	-0.25	持續虧損	10%	-	-2	-1.39%	10.00%	-4.36%	24	31.04%	-60.91%	0	0	0.00%	NaN%	0.17%	NaN%	-0.42%	NaN%
4190	佐登-KY	生技醫療業	25.40	-6	-2	0	-0.80	持續虧損	持續虧損	-	2	3.60%	-1.02%	1.60%	-2	64.04%	-5.5%	0	0	0.00%	0.00%	-0.02%	-0.15%	0.76%	1.07%
4306	炎洲	塑膠工業	14.40	7	2	5	0.53	120.83%	10%	15.82	-5	-4.70%	6.51%	-6.80%	-3	17.63%	6.16%	0	0	0.00%	0.00%	3.39%	35.11%	1.15%	3.76%
4414	如興	紡織纖維	8.10	1	1	1	0.13	虧轉盈	虧轉盈	-	-1	-3.67%	15.25%	-4.26%	-192	16.09%	-0.73%	0	0	0.00%	0.00%	0.12%	-0.27%	-0.04%	0.70%
4426	利勤	紡織纖維	7.47	-1	-1	0	-0.50	持續虧損	持續虧損	-	28	4.15%	17.51%	-3.86%	8	-5.75%	-26.28%	0	0	0.00%	0.00%	-0.06%	-0.12%	0.50%	0.54%
4438	廣越	紡織纖維	56.30	2	2	1	2.55	虧轉盈	虧轉盈	7.87	11	19.99%	-5.91%	-5.38%	-6	13.51%	2.35%	0	0	0.00%	-0.04%	0.11%	0.10%	-0.47%	-0.93%
4439	冠星-KY	紡織纖維	93.50	2	2	0	2.94	13.51%	53.12%	10.06	-2	-1.52%	19.93%	-12.21%	-56	18.63%	7.01%	0	0	0.00%	0.00%	-0.04%	-0.05%	-0.25%	1.26%
4440	宜新實業	紡織纖維	17.65	14	1	13	0.66	29.41%	57.14%	9.01	-60	-7.07%	-39.33%	0.28%	-1	19.0%	15.34%	0	0	0.00%	0.00%	0.14%	0.02%	0.40%	1.77%
4441	振大環球	紡織纖維	171.00	-1	-1	0	4.27	-11.23%	705.66%	9.18	-1	-18.98%	20.56%	-10.94%	-12	26.16%	17.62%	0	0	0.00%	-0.16%	-0.11%	-0.69%	-2.79%	-2.26%
4526	東台	電機機械	29.80	2	2	1	-0.37	持續虧損	盈轉虧	-	-5	-36.17%	17.96%	-1.32%	1	15.49%	-9.76%	0	0	0.00%	0.00%	1.65%	6.46%	-2.78%	0.80%
4532	瑞智	電機機械	23.35	1	1	0	0.53	10.42%	17.78%	12.42	-8	-10.32%	21.41%	-1.06%	-8	14.05%	5.71%	1	0	0.30%	0.06%	0.75%	0.47%	0.25%	-1.16%
4536	拓凱	運動休閒	162.50	-1	-1	0	2.94	-18.56%	-5.47%	12.26	-2	-15.13%	7.74%	-2.69%	-2	32.72%	16.23%	0	0	0.00%	-0.56%	0.47%	1.50%	0.73%	-2.38%
4540	全球傳動	電機機械	57.30	14	1	10	0.44	虧轉盈	4.76%	-	1	3.10%	45.04%	-7.13%	5	17.46%	0.45%	0	0	0.00%	0.00%	-1.29%	-3.09%	-1.29%	-7.73%
4545	銘鈺	電子零組件業	32.60	4	2	2	0.26	23.81%	虧轉盈	38.35	61	35.62%	54.18%	3.82%	-2	16.46%	2.02%	0	0	0.00%	0.00%	0.02%	0.47%	-0.53%	-0.85%
4551	智伸科	汽車工業	153.50	-3	-1	0	2.07	-23.33%	虧轉盈	16.12	-1	-2.81%	33.50%	-6.12%	-31	24.03%	14.4%	0	0	0.74%	-0.70%	-0.26%	7.02%	-2.63%	-0.27%
4552	力達-KY	電機機械	15.35	-24	-3	0	-0.19	盈轉虧	盈轉虧	13.46	-1	-1.58%	-13.84%	-12.54%	1	17.39%	0.69%	0	0	0.00%	0.05%	-0.09%	-0.31%	-0.27%	0.82%
4555	氣立	電機機械	41.65	14	1	13	0.65	1525.0%	虧轉盈	41.24	-2	-8.52%	25.54%	-12.59%	-8	31.68%	4.96%	0	0	0.00%	0.00%	-0.11%	0.23%	0.47%	1.12%
4557	永新-KY	汽車工業	50.20	1	1	1	0.73	563.64%	-61.98%	-	-1	-2.10%	4.22%	-0.99%	2	24.25%	4.49%	0	0	0.00%	0.00%	-0.07%	-1.09%	-1.17%	1.51%
4560	強信-KY	電機機械	28.95	-3	-2	0	0.65	-14.47%	18.18%	9.78	3	2.16%	32.49%	-11.74%	-22	33.08%	14.21%	0	0	0.00%	0.00%	0.21%	0.09%	-1.11%	-0.80%
4562	穎漢	電機機械	29.15	-1	-1	0	-0.15	盈轉虧	持續虧損	-	4	22.83%	-0.99%	-9.19%	3	43.34%	-7.14%	0	0	0.00%	0.00%	-0.00%	-0.81%	0.17%	-0.77%
4564	元翎	電機機械	15.80	-2	-1	0	-0.41	持續虧損	持續虧損	-	-4	-33.31%	-12.18%	-8.93%	1	-26.04%	-45.73%	0	0	0.00%	0.00%	0.51%	0.17%	-3.13%	-2.27%
4566	時碩工業	電機機械	62.80	2	1	1	0.62	67.57%	虧轉盈	24.72	117	7.44%	53.95%	-14.56%	-46	23.21%	4.26%	0	0	0.00%	0.00%	0.86%	-0.54%	1.07%	0.20%
4569	六方科-KY	汽車工業	154.00	-1	-1	0	2.32	-27.95%	虧轉盈	17.23	-5	-18.67%	3.62%	-3.45%	1	26.0%	14.58%	0	0	0.00%	0.00%	-0.12%	-0.68%	-2.23%	-2.23%
4571	鈞興-KY	電機機械	147.50	-9	-1	0	1.75	-27.39%	-1.13%	16.39	-1	-11.70%	-4.01%	-10.06%	1	34.37%	17.19%	0	0	0.00%	-0.00%	-0.87%	5.22%	-0.05%	0.12%
4572	駐龍	電機機械	141.50	1	1	0	0.94	2.17%	虧轉盈	38.77	83	40.44%	48.85%	0.71%	-2	34.1%	21.43%	0	0	0.00%	0.00%	0.22%	1.17%	-0.01%	-0.01%
4576	大銀微系統	電機機械	230.50	0	0	0	0.96	0.0%	336.36%	70.49	83	16.35%	98.06%	9.50%	-10	37.97%	17.35%	0	0	0.13%	0.52%	-0.39%	4.00%	2.09%	1.54%
4581	光隆精密-KY	汽車工業	47.15	2	2	0	1.15	30.68%	-9.45%	11.61	1	9.88%	20.55%	-1.46%	2	32.98%	17.42%	0	0	0.00%	0.00%	0.01%	0.20%	-0.19%	-0.19%
4583	台灣精銳	電機機械	420.00	-2	-2	0	3.25	-8.71%	177.78%	31.16	-5	-16.24%	23.63%	-11.02%	2	52.4%	34.42%	-1	0	-0.05%	-0.11%	-0.05%	-0.31%	-0.93%	-0.14%
4585	達明	其他電子業	296.00	6	1	2	1.18	81.54%	虧轉盈	102.42	1	7.07%	-6.11%	-1.00%	-6	51.11%	6.71%	-1	0	-0.02%	-0.02%	-0.11%	-0.10%	-0.85%	-1.41%
4588	玖鼎電力	其他電子業	53.40	1	1	1	0.73	15.87%	7.35%	14.79	-1	-27.02%	28.73%	2.50%	-1	33.36%	18.71%	0	0	0.00%	0.00%	0.20%	-0.75%	-0.19%	-1.37%
4720	德淵	化學工業	17.90	-24	-1	0	-0.07	盈轉虧	持續虧損	31.96	-1	-2.28%	25.12%	-1.92%	7	20.14%	1.27%	0	0	-0.23%	-0.18%	1.67%	0.12%	-0.50%	-13.91%
4722	國精化	化學工業	185.00	15	1	13	1.07	386.36%	10600.0%	66.79	-1	-7.28%	24.14%	-10.19%	20	18.21%	7.95%	-1	0	3.24%	5.28%	0.23%	-0.89%	-2.12%	2.27%
4736	泰博	生技醫療業	129.00	15	1	0	13.61	355.18%	177.76%	4.78	4	5.47%	42.69%	-8.19%	-27	45.51%	19.54%	0	0	0.58%	0.54%	0.26%	-0.89%	1.27%	1.63%
4737	華廣	生技醫療業	56.50	3	2	1	-0.68	持續虧損	持續虧損	-	4	2.93%	-10.32%	-1.57%	-7	33.81%	-16.95%	0	0	0.00%	0.00%	0.10%	0.81%	1.30%	4.12%
4739	康普	化學工業	76.00	53	5	0	2.00	32.45%	3900.0%	14.48	-4	-10.60%	34.40%	-12.64%	-177	16.72%	12.56%	0	0	0.00%	-0.67%	-1.54%	-3.83%	-6.19%	-3.88%
4746	台耀	生技醫療業	46.05	-3	-3	0	-0.12	盈轉虧	持續虧損	11.63	7	18.63%	25.69%	-11.95%	-18	40.97%	10.89%	0	0	0.00%	1.89%	0.89%	-3.75%	-1.61%	-2.13%
4755	三福化	化學工業	111.00	14	1	3	1.32	30.69%	288.24%	24.18	1	9.10%	10.88%	-2.63%	-2	23.12%	10.78%	0	0	0.01%	0.30%	-0.90%	0.27%	-2.55%	-3.51%
4763	材料*-KY	化學工業	48.10	-3	-2	0	0.72	-36.28%	虧轉盈	11.53	-1	-1.78%	20.82%	-4.56%	7	48.06%	41.68%	1	0	0.42%	-2.33%	-0.69%	0.61%	0.72%	-0.97%
4764	雙鍵	化學工業	202.50	29	4	29	1.23	19.42%	12200.0%	65.32	-5	-8.96%	22.75%	-1.70%	-50	26.79%	14.74%	0	0	6.06%	8.29%	1.54%	1.87%	0.26%	1.71%
4766	南寶	化學工業	333.00	35	2	0	7.27	10.99%	58.39%	14.21	-1	-7.34%	14.17%	0.91%	2	33.73%	16.69%	-1	0	0.27%	-0.65%	2.27%	0.05%	-0.22%	-0.41%
4770	上品	化學工業	220.00	5	2	2	3.11	23.41%	13.09%	20.99	-1	-6.56%	-29.50%	2.80%	1	35.32%	21.58%	-1	0	0.58%	0.58%	-0.50%	-3.01%	1.26%	0.01%
4771	望隼	生技醫療業	210.50	12	4	4	4.74	29.51%	83.72%	13.84	31	38.89%	70.64%	6.31%	2	42.32%	30.01%	0	0	0.00%	0.00%	1.15%	2.13%	0.38%	-0.55%
4807	日成-KY	貿易百貨業	30.80	-3	-1	0	0.30	-82.35%	虧轉盈	10.66	95	41.19%	105.43%	-0.16%	15	22.25%	9.5%	0	0	0.00%	0.00%	-0.04%	0.75%	-1.63%	-8.15%
4904	遠傳	通信網路業	106.50	53	5	0	1.11	7.77%	19.35%	25.85	1	3.18%	15.65%	4.93%	5	32.35%	17.57%	-1	0	2.58%	4.19%	-2.82%	-4.16%	-0.21%	0.27%
4906	正文	通信網路業	35.10	1	1	1	-0.10	持續虧損	持續虧損	234.0	16	6.59%	56.09%	2.63%	3	11.32%	-4.77%	0	0	-0.17%	-0.54%	-2.78%	-7.70%	-5.81%	-9.49%
4912	聯德控股-KY	電子零組件業	87.70	6	2	1	1.50	11.11%	154.24%	28.2	-1	-10.05%	32.22%	-3.63%	-18	20.18%	6.03%	0	0	0.00%	-0.26%	-0.23%	0.40%	1.64%	-0.01%
4915	致伸	電子零組件業	65.60	-1	-1	0	1.25	-3.85%	-21.88%	12.99	1	4.60%	20.38%	10.44%	-1	15.35%	4.03%	1	0	2.68%	1.81%	-3.09%	-13.83%	-6.86%	-11.15%
4916	事欣科	電腦及週邊設備業	92.30	-1	-1	0	0.96	-78.62%	4700.0%	13.98	76	6.29%	82.96%	-8.16%	-354	20.52%	9.14%	0	0	0.03%	-0.77%	-5.77%	4.62%	-13.78%	-4.95%
4919	新唐	半導體業	111.00	-1	-1	0	-0.59	盈轉虧	持續虧損	-	-3	-1.57%	12.10%	-5.93%	-2	38.68%	-2.79%	1	0	-1.43%	-0.04%	-2.93%	-5.57%	-4.33%	-0.82%
4927	泰鼎-KY	電子零組件業	40.05	2	2	1	-2.36	持續虧損	持續虧損	-	45	16.11%	35.52%	22.29%	-17	-9.09%	-22.81%	0	0	0.00%	0.00%	-1.45%	-4.83%	-0.27%	-2.46%
4930	燦星網	電器電纜	15.90	-32	-3	0	-0.70	持續虧損	持續虧損	-	6	21.95%	31.43%	-0.93%	-1537	8.16%	-7.77%	0	0	0.00%	0.00%	0.01%	-0.00%	0.05%	0.87%
4934	太極	光電業	13.20	2	2	5	-0.17	持續虧損	持續虧損	-	24	43.66%	192.98%	-6.05%	1	-52.12%	-223.18%	0	0	0.00%	0.00%	0.95%	2.45%	-0.49%	0.82%
4935	茂林-KY	光電業	30.95	-12	-1	0	0.01	-97.5%	-75.0%	23.1	1	7.42%	-18.43%	-10.94%	2	11.77%	-5.19%	0	0	0.00%	0.00%	-0.15%	-0.44%	-0.16%	-0.02%
4938	和碩	電腦及週邊設備業	88.30	1	1	4	1.68	189.66%	1580.0%	14.89	1	2.66%	34.11%	-2.97%	4	4.43%	1.36%	-1	0	-0.51%	3.14%	1.04%	-2.96%	1.75%	2.01%
4942	嘉彰	光電業	31.40	-34	-2	0	0.25	-51.92%	-21.88%	10.83	-5	-8.98%	-13.50%	-5.56%	1	18.92%	4.58%	0	0	0.00%	-0.00%	-0.02%	0.09%	-0.52%	-0.28%
4943	康控-KY	電子零組件業	7.53	-3	-1	0	-1.11	持續虧損	持續虧損	-	-5	-11.12%	42.41%	-10.57%	-35	-5.84%	-24.06%	0	0	0.00%	0.03%	-0.01%	-0.01%	-0.13%	0.10%
4949	有成精密	光電業	71.50	11	2	0	1.48	24.37%	311.11%	18.72	-2	-14.96%	107.59%	-2.05%	-2	38.02%	12.97%	0	0	-0.14%	0.00%	0.33%	-4.87%	1.11%	-7.05%
4952	凌通	半導體業	46.15	15	2	7	1.18	136.0%	126.92%	26.07	-5	-10.14%	44.89%	-9.33%	1	38.49%	12.9%	0	0	0.00%	0.00%	-1.45%	1.13%	0.21%	2.08%
4956	光鋐	光電業	32.05	-2	-1	0	0.04	-83.33%	虧轉盈	68.19	-5	-11.58%	-15.94%	8.64%	-18	17.4%	2.73%	0	0	-0.14%	0.00%	-0.52%	-0.37%	-0.24%	0.26%
4958	臻鼎-KY	電子零組件業	477.50	1	1	1	2.22	66.92%	246.88%	52.13	21	17.42%	41.05%	0.74%	4	22.43%	7.03%	-1	0	0.49%	4.68%	-2.36%	-9.42%	-4.58%	-9.53%
4960	誠美材	光電業	19.50	-1	-1	0	-0.33	持續虧損	持續虧損	-	-5	-5.80%	-13.90%	-4.88%	7	-0.47%	-12.65%	0	0	0.00%	0.00%	-0.30%	-2.14%	0.43%	-3.66%
4961	天鈺	半導體業	178.50	4	2	0	3.21	72.58%	22.52%	20.19	52	7.25%	50.15%	11.56%	-1	27.29%	7.97%	0	0	0.96%	1.45%	-0.36%	2.03%	4.27%	5.35%
4967	十銓	半導體業	266.00	-1	-1	42	26.44	-2.07%	21933.33%	4.07	4	38.04%	275.06%	5.56%	1	40.18%	35.94%	0	0	1.23%	0.90%	-4.62%	-15.42%	0.52%	-8.90%
4968	立積	半導體業	88.00	-3	-3	0	0.42	-27.59%	虧轉盈	23.78	2	0.74%	-2.44%	-2.33%	-354	33.68%	3.27%	0	0	0.04%	0.06%	0.57%	-2.07%	-1.18%	-2.39%
4976	佳凌	光電業	34.90	-53	-1	0	-1.14	持續虧損	持續虧損	-	23	2.74%	13.26%	-7.06%	-36	-32.21%	-50.57%	0	0	0.00%	0.00%	-0.95%	-2.15%	-2.00%	-0.54%
4977	眾達-KY	通信網路業	160.50	3	1	0	2.68	虧轉盈	-29.47%	46.25	39	14.77%	106.22%	6.29%	1	21.48%	-6.8%	0	0	-0.17%	-0.09%	1.52%	-4.55%	-2.35%	-7.34%
4989	榮科	電子零組件業	58.30	-2	-1	0	-0.80	盈轉虧	持續虧損	-	52	20.38%	101.83%	-7.02%	-3	0.34%	-5.11%	0	0	0.00%	0.00%	4.33%	5.61%	-6.89%	-12.83%
4994	傳奇	資訊服務業	81.30	-1	-1	0	0.27	-35.71%	-32.5%	56.85	-10	-4.22%	-10.94%	-1.69%	-1	67.56%	10.27%	0	0	0.00%	-0.00%	-0.03%	-0.18%	0.78%	0.94%
4999	鑫禾	電子零組件業	17.95	-3	-3	0	-0.69	持續虧損	持續虧損	-	-77	-27.90%	-26.94%	-4.01%	-14	9.63%	-12.04%	0	0	0.00%	0.00%	-0.02%	-0.24%	0.30%	-1.19%
5007	三星	鋼鐵工業	55.60	0	0	0	0.91	0.0%	127.5%	15.71	-5	-7.49%	3.51%	-0.71%	-7	28.2%	19.77%	0	0	-0.00%	-0.07%	0.01%	0.13%	-0.03%	0.12%
5203	訊連	資訊服務業	56.80	-3	-1	0	0.32	-76.12%	虧轉盈	12.97	-2	-3.64%	-21.73%	-2.74%	4	84.95%	8.67%	0	0	0.00%	-0.02%	-0.06%	-2.89%	-2.25%	-1.24%
5215	科嘉-KY	電腦及週邊設備業	37.25	2	2	0	0.90	3.45%	虧轉盈	9.48	-1	-23.87%	5.26%	-7.45%	-2	20.19%	4.85%	0	0	0.00%	0.00%	0.20%	0.83%	0.43%	2.23%
5222	全訊	半導體業	101.00	1	1	0	0.41	86.36%	0.0%	55.49	1	5.62%	59.94%	-13.68%	1	49.99%	16.7%	0	0	-0.05%	-0.22%	0.24%	-0.70%	-0.42%	-0.67%
5225	東科-KY	其他電子業	53.20	-16	-1	0	0.38	-75.32%	-87.42%	7.99	10	5.49%	-8.97%	-11.33%	-8	13.14%	2.61%	0	0	0.00%	-0.03%	0.23%	-0.21%	-1.14%	-0.50%
5234	達興材料	光電業	282.50	53	4	0	2.23	0.9%	43.87%	33.71	1	1.25%	18.52%	-6.77%	1	43.0%	20.09%	-1	0	-0.22%	-1.36%	-0.12%	-0.84%	-0.42%	1.42%
5243	乙盛-KY	光電業	85.30	14	2	51	1.53	4.08%	31.9%	16.28	45	7.96%	54.12%	-3.29%	1	25.11%	11.49%	0	0	-0.29%	0.82%	-1.19%	-6.04%	-3.04%	-4.60%
5244	弘凱	光電業	33.95	1	1	1	-0.25	持續虧損	持續虧損	-	32	2.93%	29.77%	3.19%	-20	24.65%	-16.71%	0	0	0.00%	0.00%	-0.08%	-1.15%	-0.67%	-1.19%
5258	虹堡	電腦及週邊設備業	41.95	1	1	0	1.09	虧轉盈	5350.0%	9.51	-5	-27.49%	3.21%	-11.59%	-131	29.9%	3.44%	0	0	0.00%	0.00%	-0.09%	-1.81%	0.98%	-2.98%
5269	祥碩	半導體業	1370.00	53	2	0	27.22	9.54%	81.23%	14.67	2	12.66%	-32.51%	0.74%	-15	50.57%	23.41%	2	0	3.81%	5.23%	-0.01%	-2.48%	3.99%	-3.00%
5283	禾聯碩	電器電纜	52.90	6	1	1	2.74	1612.5%	5.79%	8.67	-5	-22.23%	7.99%	-6.37%	-183	33.28%	7.26%	0	0	0.00%	0.00%	-0.06%	-0.33%	0.12%	2.61%
5284	jpp-KY	其他業	290.00	2	2	10	4.41	6.78%	110.0%	18.15	-6	-13.87%	13.17%	-3.49%	1	39.84%	24.01%	0	0	0.00%	0.50%	0.55%	0.31%	1.17%	5.53%
5285	界霖	半導體業	83.40	7	2	0	1.01	1.0%	3266.67%	27.08	-1	-9.05%	19.93%	9.02%	-1	18.11%	9.77%	0	0	-0.12%	-0.02%	-2.00%	2.60%	0.72%	2.36%
5288	豐祥-KY	電機機械	183.00	5	2	0	4.44	23.68%	208.33%	12.15	-3	-4.66%	60.10%	-4.44%	1	23.57%	14.42%	0	0	0.25%	0.14%	0.05%	1.68%	0.39%	0.51%
5292	華懋	綠能環保	209.00	-3	-2	0	2.02	-21.71%	0.5%	21.15	-2	-14.67%	8.90%	9.42%	3	25.67%	18.58%	0	0	-0.12%	-0.23%	0.28%	2.15%	4.24%	-0.24%
5306	桂盟	運動休閒	89.50	4	2	1	2.15	20.11%	50.35%	12.68	-5	-19.14%	12.06%	-4.18%	-11	42.21%	22.73%	0	0	0.12%	0.12%	0.08%	0.54%	0.83%	0.22%
5388	中磊	通信網路業	72.00	5	2	0	1.58	56.44%	39.82%	16.07	-2	-11.72%	45.05%	-7.81%	1	12.91%	3.13%	0	0	-0.75%	-1.30%	-0.67%	2.70%	-8.19%	-12.85%
5434	崇越	電子通路業	537.00	53	4	0	7.93	15.6%	65.9%	19.96	-1	-4.67%	36.34%	-2.89%	-2	13.54%	7.4%	4	0	3.90%	3.31%	-1.23%	2.54%	1.13%	0.29%
5469	瀚宇博	電子零組件業	71.50	-9	-1	0	0.82	-33.33%	-28.7%	13.17	-1	-0.70%	26.41%	-3.38%	-2	15.61%	7.35%	-1	0	3.45%	3.13%	-2.11%	-2.60%	0.79%	0.87%
5471	松翰	半導體業	49.90	15	2	0	0.72	50.0%	2300.0%	30.06	-5	-13.80%	20.44%	-11.21%	-94	41.64%	10.2%	0	0	0.00%	-0.00%	0.44%	-1.46%	-3.10%	-4.72%
5484	慧友	光電業	39.00	53	2	0	0.54	63.64%	虧轉盈	28.68	-4	-5.27%	12.94%	-0.89%	2	15.63%	-7.25%	0	0	-0.13%	-0.25%	-0.31%	0.26%	-1.46%	-0.74%
5515	建國	建材營造業	48.40	53	2	0	4.12	110.2%	1616.67%	4.91	-3	-8.58%	-4.38%	-10.70%	2	19.36%	12.56%	0	0	-0.15%	-0.29%	-0.29%	1.22%	1.41%	2.14%
5519	隆大	建材營造業	25.20	-6	-3	0	0.18	-68.97%	-21.74%	5.11	1	2.29%	-92.52%	-9.35%	-3	30.19%	19.33%	0	0	0.00%	0.00%	0.04%	-0.43%	-0.99%	-1.50%
5521	工信	建材營造業	10.35	23	1	17	0.45	246.15%	181.25%	10.78	-6	-23.63%	-12.63%	-0.96%	-3	8.46%	4.93%	0	0	0.00%	0.00%	0.98%	-1.90%	2.39%	-3.92%
5522	遠雄	建材營造業	60.70	-3	-2	0	0.23	-86.93%	虧轉盈	6.05	-1	-8.70%	-46.74%	-3.80%	-1	35.51%	23.71%	1	0	-0.18%	-0.27%	-0.47%	-0.97%	-1.18%	-0.61%
5525	順天	建材營造業	21.70	1	1	1	1.33	33.0%	虧轉盈	5.58	1	20.58%	1699.21%	-0.23%	-1	33.81%	26.11%	0	0	0.00%	0.00%	0.04%	0.12%	0.05%	0.23%
5531	鄉林	建材營造業	7.03	-3	-1	0	-0.19	盈轉虧	持續虧損	63.91	2	18.26%	-14.07%	-4.87%	4	16.3%	-132.52%	0	0	0.00%	0.00%	0.01%	-0.34%	-0.07%	0.34%
5533	皇鼎	建材營造業	13.85	3	3	0	0.23	43.75%	-8.0%	23.47	4	182.77%	189.43%	0.00%	-5	28.14%	15.67%	0	0	0.00%	0.00%	0.02%	0.01%	1.12%	2.15%
5534	長虹	建材營造業	73.10	1	1	1	0.86	352.63%	855.56%	12.0	-2	-31.21%	88.58%	-7.23%	1	28.46%	17.45%	0	0	0.07%	0.91%	0.17%	-1.75%	-1.03%	-1.17%
5538	東明-KY	鋼鐵工業	35.10	15	2	15	1.62	44.64%	128.17%	8.07	-1	-3.80%	20.92%	-0.43%	-2	17.61%	10.87%	0	0	0.00%	0.00%	0.02%	0.10%	-0.16%	-0.09%
5546	永固-KY	建材營造業	14.50	-1	-1	0	-0.38	持續虧損	持續虧損	-	13	7.52%	32.81%	3.57%	3	6.68%	-5.92%	0	0	0.00%	0.00%	0.02%	0.29%	-0.65%	0.25%
5607	遠雄港	航運業	52.50	10	2	10	1.20	22.45%	53.85%	14.38	-1	-5.60%	33.50%	-0.94%	-9	52.98%	45.85%	-1	0	-0.01%	-0.01%	-0.08%	1.14%	1.08%	2.41%
5608	四維航	航運業	16.30	3	1	13	0.43	虧轉盈	-21.82%	163.0	44	2.59%	39.15%	2.19%	1	18.42%	8.7%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.95%	1.43%
5706	鳳凰	觀光餐旅	43.75	2	1	0	1.17	88.71%	46.25%	11.33	-4	-29.04%	-7.71%	-2.89%	-1	13.43%	5.18%	0	0	0.00%	0.00%	-1.59%	-1.41%	-1.30%	-1.42%
5871	中租-KY	其他業	111.50	-3	-1	0	2.58	-20.86%	2.38%	9.88	-1	-3.48%	-0.68%	1.83%	-1	66.39%	31.24%	9	0	0.85%	4.48%	-0.29%	-1.72%	1.60%	3.88%
5876	上海商銀	金融保險業	49.80	-1	-1	0	1.03	-1.9%	58.46%	14.11	-2	-12.82%	7.06%	15.28%	-12	N/A	N/A	1	0	1.02%	2.34%	-0.90%	-2.00%	1.71%	2.41%
5880	合庫金	金融保險業	27.00	18	2	0	0.44	22.22%	33.33%	17.88	11	7.53%	-6.50%	8.22%	1	N/A	N/A	-3	0	0.32%	0.32%	0.27%	0.41%	1.87%	2.33%
5906	台南-KY	貿易百貨業	38.50	-2	-2	0	-0.10	盈轉虧	盈轉虧	1283.0	-4	-6.92%	-5.64%	1.32%	-3568	54.6%	0.9%	0	0	0.00%	0.00%	0.05%	0.12%	-1.33%	-1.35%
5907	大洋-KY	貿易百貨業	4.82	-1	-1	0	-1.02	持續虧損	持續虧損	-	2	13.46%	3.80%	-1.23%	-1	85.07%	-3.43%	0	0	0.00%	0.00%	-0.10%	0.25%	-0.06%	-1.20%
6005	群益證	金融保險業	31.10	53	2	0	1.90	41.79%	258.49%	6.28	1	48.12%	45.35%	1.97%	24	N/A	N/A	2	0	-3.33%	-7.63%	0.69%	2.01%	-4.74%	-6.97%
6024	群益期	金融保險業	60.50	32	6	0	2.33	32.39%	77.86%	8.64	-2	-46.44%	7.80%	-0.49%	1	N/A	N/A	0	0	0.05%	0.05%	0.12%	0.86%	0.80%	1.96%
6108	競國	電子零組件業	22.40	6	1	1	1.40	虧轉盈	虧轉盈	112.0	-1	-8.51%	45.69%	-5.08%	7	3.5%	-8.04%	0	0	0.00%	0.00%	-0.34%	0.95%	3.93%	3.61%
6112	邁達特	資訊服務業	48.15	53	1	1	1.68	888.24%	1192.31%	14.86	-1	-4.13%	18.79%	9.68%	289	14.36%	3.63%	0	0	0.00%	0.00%	-0.59%	-1.23%	0.41%	-0.07%
6115	鎰勝	電子零組件業	43.80	1	1	0	0.77	8.45%	327.78%	12.77	-1	-1.74%	10.76%	-2.23%	2	14.9%	9.05%	0	0	0.00%	-0.00%	0.05%	0.37%	-1.18%	-0.64%
6116	彩晶	光電業	13.65	2	2	0	0.04	虧轉盈	虧轉盈	-	1	7.12%	8.00%	-0.36%	-16	-3.24%	-15.24%	0	0	-0.08%	0.00%	-1.32%	-1.18%	-3.77%	-1.71%
6117	迎廣	電腦及週邊設備業	61.00	-3	-2	0	0.48	-63.91%	33.33%	12.87	3	2.48%	2.45%	-1.13%	4	34.1%	14.33%	0	0	0.00%	0.00%	-0.17%	0.27%	2.11%	1.69%
6120	達運	光電業	11.75	45	1	0	1.57	虧轉盈	虧轉盈	8.7	1	33.68%	-3.09%	-6.75%	1	3.8%	-3.57%	0	0	0.02%	0.11%	-0.08%	2.99%	-1.66%	0.75%
6128	上福	電腦及週邊設備業	18.90	3	3	3	0.38	35.71%	0.0%	-	-11	-16.92%	4.96%	-6.20%	1	41.16%	5.37%	0	0	0.00%	0.00%	-0.02%	-0.22%	1.59%	1.21%
6133	金橋	電子零組件業	22.95	1	1	33	0.37	184.62%	10%	20.86	-2	-10.27%	2.15%	3.15%	1	25.45%	11.51%	0	0	0.00%	0.00%	-0.86%	-1.17%	-0.33%	-0.57%
6136	富爾特	通信網路業	24.60	2	2	0	-0.01	持續虧損	盈轉虧	33.24	7	4.49%	31.72%	-1.60%	-1	29.6%	-5.49%	0	0	0.00%	0.00%	-0.23%	-1.32%	2.45%	3.70%
6139	亞翔	其他電子業	713.00	53	1	53	16.46	74.18%	473.52%	14.33	199	0.82%	41.69%	-8.82%	1	20.16%	18.19%	-10	0	2.30%	2.24%	0.69%	-0.29%	-5.73%	-7.15%
6141	柏承	電子零組件業	48.35	-1	-1	3	-0.65	持續虧損	持續虧損	-	28	6.97%	98.64%	17.21%	-21	10.46%	-8.79%	0	0	0.00%	0.00%	1.04%	0.49%	2.42%	8.58%
6142	友勁	通信網路業	8.70	1	1	1	-0.10	持續虧損	持續虧損	-	38	33.81%	49.47%	-3.33%	-2	10.78%	-7.31%	0	0	0.00%	0.00%	0.25%	0.33%	-0.54%	1.10%
6152	百一	通信網路業	15.05	14	2	13	0.49	虧轉盈	虧轉盈	-	25	3.28%	118.48%	9.06%	-4	26.93%	-1.62%	0	0	0.00%	0.00%	-0.09%	0.40%	0.60%	1.66%
6153	嘉聯益	電子零組件業	16.90	13	2	9	-0.30	持續虧損	持續虧損	-	22	0.48%	15.95%	3.05%	-168	-4.87%	-24.16%	0	0	0.00%	-0.02%	-0.70%	0.20%	-3.28%	-1.64%
6155	鈞寶	電子零組件業	55.60	2	1	4	0.64	255.56%	虧轉盈	30.72	52	16.20%	50.05%	-3.14%	-118	26.96%	8.88%	0	0	0.21%	0.21%	-0.49%	0.06%	-6.04%	-6.73%
6164	華興	光電業	11.05	7	1	1	0.11	120.0%	虧轉盈	42.5	-5	-15.73%	-12.05%	-6.36%	1	31.83%	0.86%	0	0	0.00%	0.00%	0.70%	4.89%	-3.99%	-0.07%
6165	浪凡	數位雲端	47.00	-5	-1	0	0.82	-24.77%	-22.64%	12.34	1	3.48%	5.86%	-0.63%	1	30.07%	11.72%	0	0	0.00%	0.00%	0.27%	12.46%	3.36%	2.81%
6166	凌華	電腦及週邊設備業	109.00	-1	-1	0	1.55	-1.27%	虧轉盈	20.8	199	7.16%	47.83%	-11.02%	-1	34.55%	11.38%	0	0	0.00%	-0.00%	0.33%	6.88%	-3.84%	-1.26%
6168	宏齊	光電業	29.25	10	2	1	0.15	650.0%	虧轉盈	91.41	49	7.70%	18.52%	20.62%	-1	24.16%	-0.39%	0	0	0.00%	0.00%	0.86%	2.87%	1.25%	-1.93%
6176	瑞儀	光電業	92.00	-32	-1	0	0.52	-77.29%	-70.95%	11.37	4	1.48%	-13.63%	10.31%	-1	21.91%	10.12%	-1	0	-6.59%	-18.13%	5.55%	4.75%	-8.22%	-19.09%
6177	達麗	建材營造業	46.85	-2	-2	0	1.50	-57.51%	虧轉盈	5.14	1	0.73%	-8.72%	-4.58%	1	42.89%	35.66%	1	0	0.53%	-0.39%	-0.59%	-0.92%	0.78%	-0.52%
6183	關貿	資訊服務業	91.00	53	2	10	1.34	25.23%	50.56%	20.22	-3	-34.58%	5.57%	-1.94%	-1	45.94%	29.53%	0	0	0.03%	0.03%	0.01%	0.12%	0.01%	-0.62%
6184	大豐電	其他業	39.55	2	2	0	0.80	12.68%	-8.05%	17.12	-2	-0.27%	-0.58%	-5.61%	2	53.87%	30.2%	0	0	0.00%	0.00%	0.02%	0.11%	-0.22%	-0.50%
6189	豐藝	電子通路業	46.60	4	2	0	1.01	1.0%	虧轉盈	11.92	-1	-10.67%	11.83%	-1.89%	-16	9.24%	4.79%	0	0	-0.01%	0.14%	0.50%	0.81%	1.42%	1.25%
6191	精成科	電子零組件業	81.00	-24	-1	0	0.73	-54.09%	-50.68%	13.92	-1	-3.03%	20.45%	-5.15%	1	15.87%	7.6%	-1	0	4.78%	4.55%	-0.61%	-4.44%	2.31%	-1.20%
6192	巨路	其他電子業	109.50	4	2	0	2.67	1.52%	27.14%	10.59	-2	-30.32%	12.99%	-5.19%	-2	33.57%	17.09%	0	0	0.00%	0.03%	0.03%	1.28%	-1.29%	-0.33%
6196	帆宣	其他電子業	518.00	53	2	0	8.18	61.02%	319.49%	23.12	-2	-3.98%	83.89%	2.98%	-8	13.5%	8.65%	6	0	-0.80%	0.54%	0.30%	2.72%	-0.98%	-0.01%
6197	佳必琪	電子零組件業	292.00	53	5	0	3.79	18.07%	81.34%	24.44	1	0.92%	25.35%	-0.68%	-2	35.89%	22.77%	-1	0	-0.10%	-0.24%	-0.84%	-3.50%	-3.81%	-4.98%
6201	亞弘電	其他電子業	44.90	2	1	0	0.88	37.5%	-6.38%	13.94	12	5.88%	33.25%	1.35%	1	23.47%	10.85%	0	0	0.12%	0.70%	0.03%	0.09%	0.00%	0.01%
6202	盛群	半導體業	53.70	14	4	7	0.64	113.33%	540.0%	44.75	-1	-1.03%	43.73%	-6.28%	1	42.36%	11.26%	0	0	0.05%	0.46%	-0.69%	6.07%	1.87%	5.83%
6205	詮欣	電子零組件業	60.20	7	1	0	0.78	105.26%	333.33%	26.4	-3	-8.51%	24.99%	-2.75%	1	37.46%	9.18%	0	0	0.23%	-0.05%	-0.46%	-1.40%	-1.94%	0.49%
6206	飛捷	電腦及週邊設備業	137.00	53	4	0	3.42	36.25%	128.0%	15.12	1	2.60%	62.18%	-4.53%	1	45.49%	29.65%	0	0	0.36%	0.33%	0.42%	7.55%	2.23%	5.64%
6209	今國光	光電業	75.60	-1	-1	0	0.72	-11.11%	700.0%	32.17	199	6.20%	106.76%	11.67%	-14	28.06%	13.37%	0	0	0.00%	-0.30%	-2.23%	-3.41%	-6.68%	-6.02%
6213	聯茂	電子零組件業	519.00	53	1	15	3.52	304.6%	203.45%	80.34	199	6.21%	97.93%	6.35%	1	17.33%	10.99%	4	0	1.85%	1.83%	2.16%	1.80%	9.31%	4.28%
6214	精誠	資訊服務業	190.00	53	3	0	3.51	32.95%	50.0%	17.72	1	24.36%	61.91%	7.95%	17	18.57%	4.26%	1	0	1.53%	1.62%	0.08%	1.77%	9.73%	12.50%
6215	和椿	其他電子業	95.70	-2	-1	0	0.78	-31.58%	178.57%	28.57	199	7.73%	132.82%	-5.71%	-353	27.23%	11.1%	0	0	0.00%	0.00%	0.14%	-0.27%	0.47%	-0.93%
6216	居易	通信網路業	19.30	1	1	1	-0.02	持續虧損	持續虧損	50.79	-1	-19.86%	-24.32%	-12.27%	-2	42.77%	-8.3%	0	0	0.00%	0.00%	-0.29%	0.11%	-0.81%	-0.49%
6224	聚鼎	電子零組件業	86.00	6	2	16	0.73	14.06%	78.05%	71.67	22	0.35%	36.50%	31.70%	1	33.69%	7.11%	0	0	0.00%	0.00%	0.73%	1.55%	3.59%	6.70%
6225	天瀚	光電業	63.50	1	1	1	0.02	虧轉盈	-71.43%	-	1	17.47%	139.20%	30.12%	1	45.2%	-31.72%	0	0	0.00%	0.00%	-0.01%	0.05%	6.20%	7.27%
6226	光鼎	光電業	36.30	2	2	13	0.02	100.0%	虧轉盈	-	-5	-11.46%	13.06%	72.04%	4084	30.61%	-4.11%	0	0	0.25%	0.25%	3.54%	7.37%	3.88%	7.60%
6230	尼得科超眾	電腦及週邊設備業	109.00	0	0	0	-0.91	持續虧損	盈轉虧	-	-1	-3.71%	-0.86%	0.93%	97	17.36%	0.68%	0	0	0.00%	-0.00%	-0.00%	-0.17%	0.00%	0.14%
6235	華孚	電腦及週邊設備業	37.55	-15	-4	0	0.10	-66.67%	-90.65%	23.32	-1	-2.12%	7.30%	-0.40%	5	24.54%	5.83%	0	0	0.00%	0.00%	-0.21%	-2.22%	-0.09%	-0.79%
6239	力成	半導體業	268.00	9	1	9	3.00	20.0%	130.77%	26.53	199	3.48%	24.46%	0.94%	1	20.65%	14.16%	-10	0	-23.54%	-88.53%	20.18%	-41.81%	-7.24%	-15.14%
6243	迅杰	半導體業	36.40	-53	-1	0	-0.99	持續虧損	持續虧損	-	-1	-0.24%	-32.54%	-15.05%	-46	50.8%	-33.46%	0	0	0.00%	0.00%	-0.27%	0.99%	-2.39%	-5.84%
6257	矽格	半導體業	207.50	53	1	46	2.55	21.43%	269.57%	24.33	199	2.72%	28.58%	4.01%	-15	33.02%	24.09%	-1	0	-1.19%	-6.97%	2.14%	8.42%	-2.34%	-10.54%
6269	台郡	電子零組件業	63.30	3	1	1	-1.67	持續虧損	持續虧損	-	-1	-2.35%	1.33%	-1.71%	-15	1.43%	-15.68%	-1	0	-0.02%	-0.11%	-4.72%	-1.79%	-5.40%	-3.84%
6271	同欣電	半導體業	221.00	4	1	4	2.48	31.22%	651.52%	24.86	46	3.87%	23.09%	13.33%	5	29.62%	16.16%	0	0	-0.68%	1.75%	-3.14%	1.89%	-1.22%	-1.98%
6272	驊陞	電子零組件業	26.40	-2	-2	0	0.00	-100.0%	10%	-	-1	-3.71%	10.00%	14.78%	1	20.92%	0.93%	0	0	0.00%	0.00%	-0.16%	-1.47%	-0.64%	1.41%
6277	宏正	電腦及週邊設備業	76.30	5	2	10	1.42	31.48%	167.92%	18.43	-2	-0.55%	17.10%	-9.17%	1	61.35%	15.5%	0	0	0.03%	0.04%	0.05%	2.22%	2.86%	3.27%
6278	台表科	光電業	180.50	4	1	1	2.76	27.19%	68.29%	18.42	-1	-0.85%	10.87%	4.94%	-2	11.56%	5.98%	3	0	2.45%	-2.77%	-1.28%	-4.05%	-3.38%	-3.38%
6281	全國電	電子通路業	51.20	0	0	0	1.13	0.0%	0.0%	13.73	-3	-12.13%	3.33%	0.00%	-2	20.12%	2.85%	0	0	0.00%	-0.00%	0.09%	0.32%	0.02%	0.41%
6282	康舒	電子零組件業	41.55	-3	-2	0	0.10	-62.96%	虧轉盈	33.78	34	13.65%	38.47%	-10.45%	1	22.73%	2.16%	0	0	0.45%	0.11%	-4.13%	3.68%	-7.22%	-4.15%
6283	淳安	其他電子業	18.05	-9	-3	0	-0.46	持續虧損	持續虧損	-	-5	-36.28%	-12.69%	-9.52%	-2	7.86%	-13.01%	0	0	0.00%	0.15%	-0.00%	-0.18%	0.05%	2.20%
6285	啟碁	通信網路業	222.00	53	4	0	3.39	43.64%	229.13%	24.1	-2	-7.15%	81.21%	-5.93%	1	13.32%	5.0%	-1	0	-1.50%	-2.83%	0.18%	6.48%	-1.82%	-1.56%
6405	悅城	光電業	37.10	14	1	1	0.37	虧轉盈	虧轉盈	-	2	10.00%	-91.85%	-3.64%	-175	-8839.11%	-20769.76%	0	0	0.00%	0.00%	-0.94%	-2.66%	-1.67%	-1.66%
6409	旭隼	其他電子業	870.00	3	1	0	8.12	82.06%	-52.54%	33.5	-3	-11.68%	-3.16%	-18.31%	-14	25.63%	18.11%	-1	0	4.35%	5.59%	0.44%	-1.61%	3.44%	7.22%
6412	群電	電子零組件業	73.80	5	1	0	2.03	100.99%	75.0%	12.16	-5	-2.46%	-19.67%	-4.03%	-14	14.44%	3.27%	0	0	-0.01%	-4.80%	-0.29%	1.86%	-2.76%	-4.06%
6414	樺漢	電腦及週邊設備業	369.50	12	1	0	7.16	39.03%	74.63%	14.52	-3	-5.58%	43.06%	-5.13%	1	19.66%	5.47%	2	0	-1.54%	-3.73%	3.25%	19.31%	-2.63%	2.97%
6415	矽力*-KY	半導體業	406.00	16	1	0	4.05	104.55%	148.47%	41.13	153	2.54%	52.54%	-8.87%	-1	47.56%	10.43%	-1	0	-2.84%	-0.49%	0.25%	2.83%	0.65%	1.49%
6416	瑞祺電通	通信網路業	118.00	14	1	0	1.55	14.81%	106.67%	22.06	1	21.45%	109.34%	27.57%	-2	24.84%	11.49%	0	0	0.00%	-0.00%	-0.17%	1.46%	2.70%	3.82%
6426	統新	通信網路業	300.00	50	2	21	2.22	200.0%	虧轉盈	75.76	-1	-6.33%	78.21%	22.95%	-9	49.07%	26.07%	0	0	0.31%	0.31%	-0.73%	-0.68%	9.90%	8.78%
6431	光麗-KY	生技醫療業	17.30	-1	-1	0	-0.52	持續虧損	持續虧損	-	8	17.19%	185.89%	-13.07%	-1	31.5%	-42.11%	0	0	0.00%	0.00%	-0.08%	-0.48%	0.70%	0.84%
6438	迅得	其他電子業	142.50	5	3	0	2.03	15.34%	18.02%	24.78	-1	-4.19%	15.54%	-0.35%	-14	26.13%	11.24%	0	0	-0.17%	-0.33%	1.17%	1.30%	2.44%	-0.20%
6442	光聖	通信網路業	1510.00	48	1	48	11.25	43.86%	334.36%	42.32	2	32.44%	152.24%	-2.89%	2	59.5%	29.66%	-1	0	0.27%	-5.26%	-1.29%	-1.99%	-2.76%	-3.07%
6443	元晶	光電業	22.70	-1	-1	0	-0.40	持續虧損	持續虧損	-	-4	-1.45%	-22.98%	-13.85%	-1	-24.03%	-44.27%	0	0	0.00%	0.00%	-0.97%	2.62%	-1.51%	3.08%
6446	藥華藥	生技醫療業	1205.00	-1	-1	0	5.56	-3.97%	122.4%	64.47	153	4.38%	105.43%	-13.93%	-16	91.51%	43.77%	-1	0	0.27%	-0.09%	0.44%	4.32%	0.08%	1.81%
6449	鈺邦	電子零組件業	209.50	1	1	0	2.31	9.48%	133.33%	22.6	-1	-8.36%	21.17%	-6.47%	-7	35.46%	17.33%	-7	0	-4.40%	-5.17%	1.49%	4.01%	-5.56%	-0.08%
6451	訊芯-KY	半導體業	394.00	1	1	1	0.73	虧轉盈	虧轉盈	333.9	-2	-10.97%	49.81%	-6.41%	2	14.71%	-0.79%	1	0	-0.17%	0.02%	-1.58%	-1.62%	-7.77%	-12.13%
6456	GIS-KY	光電業	61.60	-12	-4	0	-3.15	持續虧損	盈轉虧	-	4	3.18%	-29.98%	-5.95%	-1	4.33%	-4.23%	0	0	0.00%	-0.02%	-2.54%	-4.56%	-0.33%	-1.48%
6464	台數科	其他業	78.00	4	2	0	1.52	9.35%	23.58%	18.1	-4	-0.22%	-3.00%	-1.27%	6	50.42%	27.73%	0	0	0.00%	0.00%	0.00%	0.14%	0.51%	1.51%
6472	保瑞	生技醫療業	411.00	3	1	1	4.35	1971.43%	-26.89%	45.87	1	14.89%	59.22%	1.61%	1	39.16%	14.11%	1	0	1.43%	1.24%	0.30%	4.24%	0.76%	0.54%
6477	安集	光電業	33.50	3	2	2	0.17	虧轉盈	-26.09%	1117.0	3	16.58%	-17.30%	-12.76%	-186	32.63%	19.69%	0	0	0.00%	0.00%	1.92%	0.80%	-2.78%	-4.17%
6491	晶碩	生技醫療業	390.00	9	4	0	7.07	16.67%	75.87%	16.45	32	0.64%	18.88%	7.88%	9	53.15%	28.18%	0	0	-0.11%	0.08%	3.37%	9.32%	7.54%	4.79%
6504	南六	其他業	36.55	-3	-2	0	-0.09	盈轉虧	持續虧損	23.43	1	3.95%	4.36%	-1.48%	-1	13.4%	3.02%	0	0	0.00%	-0.01%	0.01%	0.01%	0.92%	1.13%
6505	台塑化	油電燃氣業	82.90	31	2	0	2.18	1.87%	虧轉盈	14.39	47	9.47%	50.29%	15.14%	-4	15.25%	13.74%	1	0	0.14%	0.11%	0.09%	0.76%	1.13%	1.27%
6515	穎崴	半導體業	6310.00	-1	-1	0	18.70	-4.3%	224.65%	101.45	69	6.58%	233.37%	-0.08%	1	40.47%	24.63%	-2	0	-4.66%	-5.83%	-0.28%	1.50%	-1.85%	-5.99%
6525	捷敏-KY	半導體業	125.50	14	2	13	2.22	37.04%	100.0%	17.45	-1	-0.80%	30.53%	-15.20%	-95	27.66%	21.2%	0	0	0.08%	0.46%	1.31%	-1.75%	3.75%	1.05%
6526	達發	半導體業	623.00	13	2	0	5.25	17.45%	13.15%	34.53	36	2.21%	26.11%	7.60%	-17	51.89%	14.98%	1	0	0.19%	0.90%	0.37%	1.54%	0.44%	-0.61%
6531	愛普*	半導體業	890.00	1	1	0	4.18	0.72%	虧轉盈	51.18	-1	-6.61%	150.82%	3.13%	2	47.71%	29.44%	0	0	-0.97%	5.48%	-0.86%	-5.79%	0.48%	-0.29%
6533	晶心科	半導體業	224.50	1	1	0	-1.34	持續虧損	持續虧損	-	-2	-5.21%	-25.73%	-8.37%	-3	99.87%	-34.39%	0	0	-0.02%	0.08%	-0.39%	-1.42%	-1.99%	-1.84%
6541	泰福-KY	生技醫療業	30.30	2	2	1	-1.44	持續虧損	持續虧損	-	1	36.06%	210.14%	-14.65%	1	-139.4%	-217.2%	0	0	0.00%	-0.00%	-0.16%	-0.32%	-1.23%	-0.75%
6550	北極星藥業-KY	生技醫療業	9.90	-1	-1	0	-0.98	持續虧損	持續虧損	-	5	-225.90%	202.56%	-3.88%	-2	-223.14%	-2451.81%	0	0	0.00%	0.00%	0.04%	0.21%	-0.53%	1.08%
6552	易華電	半導體業	23.35	5	2	0	-0.25	持續虧損	持續虧損	-	-5	-6.84%	-21.34%	-4.11%	-208	-9.29%	-22.98%	0	0	0.00%	0.00%	0.05%	0.21%	-0.07%	-0.61%
6558	興能高	其他電子業	23.05	-1	-1	0	-0.41	持續虧損	持續虧損	-	49	85.88%	35.96%	-7.80%	1	11.14%	-15.94%	0	0	0.00%	0.00%	0.12%	0.16%	0.99%	0.77%
6573	虹揚-KY	半導體業	15.55	2	1	1	-0.36	持續虧損	持續虧損	10.72	-3	-16.09%	16.95%	-3.72%	-93	16.47%	-13.49%	0	0	0.00%	0.00%	0.50%	0.46%	0.48%	-1.35%
6579	研揚	電腦及週邊設備業	147.50	-1	-1	0	2.34	-38.58%	虧轉盈	14.94	1	7.77%	26.58%	-2.32%	4	34.52%	10.2%	-1	0	-0.02%	-0.02%	0.25%	1.10%	-0.96%	-2.60%
6581	鋼聯	綠能環保	109.00	15	1	14	3.20	173.5%	69.31%	14.79	93	314.53%	88.18%	1.40%	4	58.3%	47.95%	0	0	0.00%	0.00%	-0.00%	0.14%	-0.20%	0.24%
6582	申豐	橡膠工業	31.20	2	1	3	0.25	虧轉盈	虧轉盈	82.11	2	10.67%	6.74%	0.32%	1	2.15%	-20.31%	0	0	0.00%	0.00%	0.09%	0.14%	-0.01%	-0.03%
6585	鼎基	其他業	102.50	7	4	4	2.95	58.6%	3587.5%	13.21	-2	-4.54%	12.09%	-12.02%	-81	37.29%	25.03%	0	0	0.07%	0.07%	-0.16%	0.07%	-3.48%	-3.97%
6589	台康生技	生技醫療業	48.65	-3	-1	0	-0.65	持續虧損	持續虧損	-	-1	-22.72%	125.91%	-0.10%	-2	32.67%	-65.95%	-1	0	-0.01%	-0.01%	-0.29%	-1.89%	1.10%	-0.31%
6591	動力-KY	電腦及週邊設備業	41.50	-39	-1	0	-0.02	盈轉虧	盈轉虧	12.77	3	2.47%	-46.17%	-4.27%	-640	23.56%	-6.26%	0	0	0.00%	0.00%	-0.27%	-3.98%	-2.82%	-2.19%
6592	和潤企業	其他業	59.70	1	1	0	1.46	92.11%	0.69%	11.89	-1	-1.52%	-4.05%	-1.49%	-185	61.64%	19.84%	0	0	-0.05%	-0.00%	-0.26%	0.22%	0.03%	0.56%
6598	ABC-KY	生技醫療業	27.15	21	2	9	0.28	40.0%	虧轉盈	-	1	32.61%	64.00%	-2.16%	1	67.55%	10.08%	0	0	0.00%	0.00%	-0.13%	-0.57%	2.17%	2.67%
6605	帝寶	汽車工業	137.50	-3	-2	0	3.30	-25.17%	650.0%	8.49	7	3.11%	28.25%	-0.36%	1	31.88%	16.7%	-1	0	-0.01%	-0.44%	-1.32%	-3.24%	0.39%	-1.07%
6606	建德工業	電機機械	25.05	15	1	7	0.56	115.38%	180.0%	17.28	1	4.90%	54.92%	-4.93%	4	43.38%	29.62%	0	0	0.00%	0.00%	0.02%	0.24%	-0.46%	0.21%
6614	資拓宏宇	數位雲端	35.45	1	1	1	0.37	131.25%	10%	-	-1	-0.25%	10.00%	-1.12%	-2	11.8%	1.8%	0	0	0.00%	0.00%	0.04%	0.05%	-0.21%	-1.42%
6625	必應	其他業	73.30	36	1	39	3.21	126.06%	3.22%	7.03	2	0.40%	-12.35%	-4.56%	1	23.96%	17.52%	0	0	0.00%	0.00%	0.07%	-1.10%	0.71%	0.48%
6641	基士德-KY	綠能環保	16.80	1	1	1	0.17	750.0%	虧轉盈	21.0	-4	-4.21%	17.27%	-6.67%	1	31.4%	-2.47%	0	0	0.00%	0.00%	-1.49%	-1.41%	0.76%	-2.96%
6655	科定	其他業	123.00	15	1	0	1.67	75.79%	89.77%	25.36	-1	-6.22%	30.19%	6.96%	3	49.43%	15.65%	0	0	0.00%	0.00%	0.01%	0.10%	-0.06%	-0.37%
6657	華安	生技醫療業	33.60	-14	-1	0	-1.57	持續虧損	持續虧損	-	3	30.78%	153.31%	13.13%	-6	71.91%	-5915.54%	0	0	0.00%	0.00%	0.32%	0.56%	0.17%	-0.59%
6658	聯策	其他電子業	163.00	-1	-1	0	1.42	-12.88%	虧轉盈	39.47	2	4.44%	104.05%	0.93%	-183	23.58%	10.41%	0	0	-0.13%	0.00%	0.28%	0.68%	-1.49%	2.43%
6666	羅麗芬-KY	生技醫療業	44.00	25	2	24	2.63	721.88%	90.58%	12.9	-5	-14.85%	16.02%	0.69%	1	68.97%	22.75%	0	0	0.00%	0.00%	-0.00%	-0.09%	0.76%	0.76%
6668	中揚光	光電業	42.70	3	2	2	-0.21	持續虧損	持續虧損	-	-4	-9.62%	-1.10%	20.28%	8	14.2%	-16.53%	0	0	0.00%	0.00%	-0.18%	-0.17%	-0.39%	-0.80%
6669	緯穎	電腦及週邊設備業	2315.00	2	2	1	80.43	5.9%	23.3%	7.38	127	22.62%	50.36%	-63.83%	2	8.41%	6.79%	0	0	1.45%	4.86%	-1.17%	-5.19%	-3.94%	-3.98%
6670	復盛應用	運動休閒	270.50	-2	-2	0	6.14	-11.78%	174.11%	11.05	2	13.13%	45.02%	3.44%	1	24.81%	15.25%	-2	0	1.13%	1.83%	-0.50%	-3.01%	-0.53%	-0.63%
6671	三能-KY	居家生活	22.75	1	1	0	0.39	50.0%	-18.75%	10.48	-1	-5.69%	-11.41%	2.02%	-2	37.16%	5.78%	0	0	0.00%	0.00%	-0.01%	-0.14%	0.21%	0.80%
6672	騰輝電子-KY	電子零組件業	291.00	18	3	18	3.02	74.57%	143.55%	39.81	104	21.13%	133.24%	1.04%	3	35.13%	14.55%	1	0	0.96%	1.11%	6.38%	1.61%	4.48%	7.28%
6674	鋐寶科技	通信網路業	15.60	1	1	0	-0.93	持續虧損	持續虧損	-	-1	-59.52%	-45.46%	5.76%	-7	12.79%	-56.93%	0	0	0.00%	0.00%	0.03%	0.12%	-0.83%	-0.65%
6689	伊雲谷	數位雲端	69.30	-14	-2	0	0.18	-66.04%	-30.77%	31.64	-1	-10.95%	20.28%	15.12%	392	9.55%	0.65%	0	0	0.00%	0.00%	-0.06%	0.64%	0.92%	2.39%
6691	洋基工程	其他電子業	608.00	21	1	0	10.27	42.84%	112.19%	19.19	59	10.99%	213.70%	-14.73%	-187	18.24%	16.22%	2	0	3.78%	3.07%	-1.68%	0.60%	-1.64%	-1.45%
6695	芯鼎	半導體業	45.60	1	1	0	-0.60	持續虧損	持續虧損	-	-2	-15.99%	-6.00%	-5.59%	1	37.58%	-36.11%	0	0	0.00%	0.00%	3.79%	5.56%	1.90%	5.30%
6698	旭暉應材	其他電子業	31.45	-30	-2	0	-0.95	持續虧損	持續虧損	-	-1	-1.02%	-42.39%	1.62%	3	-5.33%	-43.7%	0	0	0.00%	0.00%	-0.25%	-0.44%	-0.04%	0.35%
6706	惠特	光電業	143.50	-3	-2	0	-1.89	持續虧損	持續虧損	-	13	17.15%	120.53%	21.10%	-1	-8.45%	-84.96%	0	0	-0.04%	3.82%	-0.85%	-2.53%	-4.96%	-7.86%
6715	嘉基	電子零組件業	357.50	-30	-1	0	-0.13	盈轉虧	盈轉虧	230.65	4	6.63%	113.02%	-14.68%	17	32.53%	6.77%	-1	0	-1.02%	5.54%	0.35%	-0.53%	-2.13%	-0.72%
6719	力智	半導體業	179.00	0	0	0	2.10	0.0%	412.2%	20.13	1	16.29%	-15.97%	-7.97%	-94	40.15%	17.85%	-1	0	0.06%	0.05%	-2.65%	-2.08%	-0.69%	-2.99%
6722	輝創	其他電子業	32.00	1	1	1	0.46	35.29%	10%	-	3	4.65%	10.00%	-0.78%	-7	21.49%	2.41%	0	0	0.00%	0.00%	0.02%	0.22%	0.45%	0.34%
6742	澤米	光電業	44.20	-3	-2	0	-0.52	持續虧損	持續虧損	-	1	2.94%	-6.89%	1.03%	-15	-12.27%	-38.96%	0	0	0.00%	0.00%	0.18%	0.68%	-2.71%	0.26%
6743	安普新	其他電子業	29.50	1	1	0	0.19	虧轉盈	虧轉盈	26.58	-1	-9.32%	12.68%	18.24%	1	17.58%	4.18%	1	0	0.34%	0.34%	-0.35%	-0.74%	0.50%	-0.88%
6753	龍德造船	航運業	130.00	16	4	16	3.85	42.59%	685.71%	12.31	-3	-1.82%	40.14%	-10.03%	1	39.19%	34.2%	0	0	0.00%	-0.24%	2.19%	0.77%	0.57%	-2.27%
6754	匯僑設計	居家生活	41.30	1	1	0	0.57	375.0%	11.76%	12.52	11	6.28%	-7.79%	-0.48%	-1	22.72%	2.95%	0	0	-0.03%	-0.04%	-0.03%	-0.03%	0.02%	0.09%
6756	威鋒電子	半導體業	93.80	-1	-1	0	0.60	-6.25%	76.47%	52.7	32	6.71%	96.94%	-3.50%	1	44.35%	-3.54%	0	0	0.00%	-0.00%	-0.01%	-0.29%	1.01%	1.73%
6757	台灣虎航	航運業	52.80	-5	-1	0	0.74	-74.57%	-38.84%	9.17	4	1.00%	22.01%	-6.71%	10	29.31%	20.51%	0	0	0.32%	-4.73%	0.65%	4.50%	-0.57%	-2.64%
6768	志強-KY	運動休閒	62.40	3	1	0	1.47	22.5%	-16.0%	12.53	-11	-17.40%	6.86%	-2.04%	-3	16.77%	5.93%	0	0	-0.84%	-0.16%	-0.29%	-1.29%	-1.65%	-1.91%
6770	力積電	半導體業	66.90	-1	-1	0	0.72	-78.57%	虧轉盈	20.4	49	5.10%	76.19%	-4.02%	4	20.34%	58.03%	1	0	0.21%	0.27%	-2.57%	-4.57%	-1.47%	1.24%
6776	展碁國際	電子通路業	51.70	9	2	0	1.31	14.91%	31.0%	11.14	-2	-6.84%	41.52%	-3.18%	-16	7.77%	1.99%	0	0	0.00%	0.00%	-1.13%	-0.34%	-0.82%	-0.40%
6781	AES-KY	電子零組件業	982.00	21	3	3	12.81	20.39%	32.61%	23.22	67	1.61%	26.64%	-7.36%	1	37.63%	25.76%	1	0	0.06%	-1.02%	0.65%	0.63%	-0.23%	-3.64%
6782	視陽	生技醫療業	231.00	17	1	13	4.63	21.2%	56.42%	14.01	47	5.16%	64.05%	16.37%	1	47.33%	29.03%	0	0	-0.93%	-0.26%	0.73%	-2.13%	4.59%	2.59%
6789	采鈺	半導體業	425.00	-1	-1	0	1.45	-3.33%	68.6%	80.95	19	0.44%	17.99%	-1.85%	-2	31.37%	21.04%	-1	0	-0.11%	-0.21%	0.05%	-0.80%	-1.20%	-4.58%
6790	永豐實	造紙工業	37.70	-3	-1	0	0.69	-16.87%	1.47%	12.24	-5	-0.02%	-4.10%	-0.53%	-26	28.03%	8.88%	0	0	0.05%	0.06%	-0.04%	0.14%	-0.00%	-0.59%
6792	詠業	通信網路業	58.70	10	2	9	1.15	116.98%	91.67%	20.89	-1	-2.75%	15.39%	0.34%	3	35.66%	12.45%	0	0	0.00%	0.00%	0.02%	0.96%	0.00%	0.00%
6794	向榮生技	生技醫療業	76.50	-1	-1	0	-0.40	持續虧損	持續虧損	-	-1	-36.49%	10.00%	12.33%	3	62.07%	-510.7%	0	0	0.00%	0.00%	0.04%	-0.08%	-1.28%	-1.29%
6796	晉弘	生技醫療業	50.90	1	1	1	-0.22	持續虧損	持續虧損	108.3	-1	-29.41%	24.58%	-14.60%	-19	37.25%	-9.36%	0	0	0.00%	0.00%	0.03%	0.21%	-1.95%	-2.06%
6799	來頡	半導體業	77.50	1	1	0	1.27	11.4%	虧轉盈	14.85	-5	-5.59%	1.85%	-1.65%	-110	46.22%	21.42%	0	0	0.00%	0.00%	1.86%	1.91%	-0.22%	-4.13%
6805	富世達	電子零組件業	2025.00	-1	-1	14	12.39	-7.4%	157.05%	43.32	4	12.37%	29.14%	3.32%	2	33.13%	27.31%	-4	0	8.91%	1.38%	-2.15%	0.11%	6.45%	1.21%
6807	峰源-KY	居家生活	32.60	-16	-3	0	0.14	-77.78%	-77.42%	11.09	-1	-10.53%	8.78%	-13.98%	-2	15.86%	1.74%	0	0	0.00%	0.00%	-0.07%	-0.23%	-2.09%	-2.13%
6830	汎銓	其他電子業	532.00	2	1	1	0.36	虧轉盈	虧轉盈	1970.0	50	5.52%	31.95%	23.29%	-17	23.35%	0.6%	-1	0	0.79%	1.25%	0.21%	3.94%	-4.24%	-8.44%
6831	邁科	電腦及週邊設備業	513.00	1	1	1	1.00	51.52%	10%	-	-1	-7.38%	10.00%	-21.68%	-24	20.0%	8.86%	-8	0	-1.95%	1.34%	0.91%	4.02%	-2.58%	-2.95%
6834	天二科技	電子零組件業	97.10	17	2	14	1.15	155.56%	虧轉盈	42.22	50	5.03%	114.30%	2.00%	-5	26.0%	10.85%	0	0	0.18%	0.18%	-0.59%	2.97%	-4.09%	-4.56%
6835	圓裕	電子零組件業	30.35	-3	-1	0	-0.28	盈轉虧	持續虧損	97.9	-5	-21.58%	-8.43%	-2.10%	1	16.13%	-0.37%	0	0	0.00%	0.00%	-0.13%	-0.64%	0.50%	1.32%
6838	台新藥	生技醫療業	23.35	-7	-1	0	-0.45	持續虧損	盈轉虧	-	0	10.00%	10.00%	4.01%	1	71.93%	-178.21%	0	0	0.00%	0.00%	0.16%	0.80%	-0.26%	0.39%
6861	睿生光電	生技醫療業	228.00	17	3	3	2.32	9.43%	201.3%	35.19	-1	-2.51%	52.47%	14.86%	1	27.37%	11.81%	0	0	0.00%	0.00%	-0.56%	-4.45%	-6.83%	-11.38%
6862	三集瑞-KY	電子零組件業	130.00	-3	-3	0	0.68	-32.0%	6700.0%	19.2	-1	-9.87%	0.95%	-5.11%	6	33.75%	13.15%	0	0	0.00%	0.00%	-1.74%	-2.04%	0.10%	-1.65%
6863	永道-KY	通信網路業	92.90	4	2	1	1.32	116.39%	虧轉盈	32.71	-2	-22.21%	78.90%	-14.77%	-2	22.32%	9.62%	0	0	0.00%	0.00%	0.14%	-0.19%	0.13%	-0.03%
6869	雲豹能源	綠能環保	63.50	2	2	0	-0.90	持續虧損	盈轉虧	-	-6	-9.44%	63.13%	-9.03%	1	16.3%	3.11%	0	0	0.00%	0.00%	0.03%	1.21%	0.66%	0.87%
6873	泓德能源	綠能環保	67.10	-11	-2	0	-1.57	盈轉虧	盈轉虧	69.9	1	73.13%	-27.72%	-4.42%	-4	24.63%	3.64%	0	0	0.00%	0.00%	0.42%	-0.87%	0.47%	1.54%
6885	全福生技	生技醫療業	26.60	-1	-1	0	-0.89	持續虧損	持續虧損	-	1	31.47%	157.11%	30.07%	-4	-17.17%	-2494.17%	0	0	0.00%	0.00%	0.01%	-0.31%	-0.65%	1.33%
6887	寶綠特-KY	綠能環保	37.15	5	1	1	2.71	虧轉盈	316.92%	8.46	-5	-6.71%	-6.01%	2.34%	-1	28.21%	10.12%	0	0	0.00%	0.00%	0.04%	0.21%	-0.32%	-0.27%
6890	來億-KY	運動休閒	148.50	1	1	1	3.78	404.0%	9.25%	14.24	-5	-11.96%	3.13%	-7.48%	-8	15.13%	7.73%	-1	0	0.10%	4.82%	-0.09%	-1.17%	-0.22%	3.52%
6901	鑽石投資	其他業	15.10	14	1	0	4.04	虧轉盈	虧轉盈	4.4	1	-100.15%	-87.74%	-8.76%	-95	100.0%	97.65%	0	0	0.00%	0.00%	-0.03%	0.51%	-2.30%	-3.05%
6902	GOGOLOOK	數位雲端	124.50	8	4	5	1.69	3.05%	虧轉盈	25.46	17	2.04%	29.55%	-6.74%	1	89.34%	19.35%	0	0	0.00%	0.00%	-0.09%	0.09%	-1.39%	-1.30%
6906	現觀科	數位雲端	83.00	-3	-2	0	0.16	-73.33%	虧轉盈	34.87	4	12.09%	1.20%	15.76%	-1	84.98%	8.98%	0	0	0.00%	0.00%	0.20%	-1.98%	0.18%	-2.39%
6909	創控	半導體業	40.35	1	1	0	0.10	42.86%	虧轉盈	28.82	7	98.65%	29.35%	0.88%	-2	57.1%	3.03%	0	0	0.00%	0.00%	0.55%	1.25%	-0.73%	-6.07%
6914	阜爾運通	其他業	119.50	-1	-1	0	2.31	-1.28%	8.45%	12.0	10	5.12%	7.03%	-18.98%	-2	21.47%	14.85%	0	0	0.00%	0.00%	0.06%	-0.11%	0.38%	-1.07%
6916	華凌	光電業	17.95	5	1	1	0.12	虧轉盈	虧轉盈	-	-1	-4.19%	52.96%	-3.49%	3	23.02%	-1.65%	0	0	0.00%	0.00%	0.16%	0.31%	0.06%	0.21%
6918	愛派司	生技醫療業	73.50	7	2	1	1.64	17.99%	19.71%	13.64	-4	-10.97%	11.03%	-1.47%	-115	66.31%	24.69%	0	0	0.00%	0.00%	-0.10%	-0.14%	-0.71%	-0.10%
6919	康霈*	生技醫療業	79.90	-3	-2	1	-0.14	持續虧損	持續虧損	-	0	10.00%	-100.00%	-23.54%	1	65.25%	-14263.34%	-1	0	-0.00%	-1.63%	-0.82%	0.32%	-0.69%	-1.65%
6923	中台	綠能環保	76.00	7	1	1	1.53	82.14%	178.18%	18.77	1	8.36%	19.13%	0.13%	9	37.15%	30.54%	0	0	0.00%	0.00%	0.01%	-0.91%	0.25%	1.10%
6928	攸泰科技	電腦及週邊設備業	45.50	-1	-1	0	-0.30	持續虧損	持續虧損	-	-24	-41.06%	-45.00%	-5.21%	1	28.38%	-5.44%	0	0	0.00%	0.00%	0.34%	0.42%	0.49%	0.50%
6931	青松健康	生技醫療業	39.50	8	1	0	2.19	346.94%	508.33%	10.51	-1	-0.29%	19.00%	-4.82%	-3	15.76%	7.55%	0	0	0.00%	0.00%	0.15%	0.58%	-0.52%	-2.10%
6933	AMAX-KY	電腦及週邊設備業	286.00	13	1	13	5.33	384.55%	64.51%	35.48	-2	-5.75%	191.26%	49.35%	-1	18.59%	10.07%	0	0	0.00%	0.00%	-0.13%	-0.26%	5.10%	3.29%
6934	心誠鎂	生技醫療業	72.30	1	1	1	-1.26	持續虧損	10%	-	-2	-14.58%	10.00%	0.00%	-1	-165.88%	-493.03%	0	0	0.00%	0.00%	-0.09%	-0.42%	1.96%	4.50%
6936	永鴻生技	生技醫療業	31.80	-2	-2	0	0.54	-10.0%	170.0%	14.26	-5	-21.82%	-6.22%	-1.70%	1	37.38%	13.97%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.32%	1.01%
6937	天虹	半導體業	277.50	5	1	0	1.58	64.58%	464.29%	61.12	1	27.87%	123.29%	2.78%	-5	41.71%	14.67%	0	0	-0.30%	-1.52%	0.48%	1.10%	1.90%	-0.76%
6944	兆聯實業	綠能環保	691.00	-4	-1	8	6.42	-36.31%	-9.83%	19.41	7	10.37%	37.21%	-7.00%	-14	27.82%	23.2%	4	0	-0.08%	-0.04%	-0.68%	2.14%	2.86%	4.80%
6952	大武山	其他業	38.75	-2	-2	0	0.21	-34.38%	虧轉盈	30.75	28	7.73%	17.10%	4.73%	-3	19.94%	4.01%	0	0	0.00%	0.00%	0.00%	0.04%	0.31%	0.42%
6957	裕慶-KY	其他業	245.00	1	1	1	1.75	15.89%	157.35%	21.12	1	10.67%	-31.15%	14.49%	-1	31.91%	10.74%	0	0	0.00%	0.00%	0.11%	-0.09%	1.03%	0.37%
6958	日盛台駿	其他業	17.15	6	3	0	0.26	30.0%	虧轉盈	-	-1	-2.31%	-4.48%	-1.44%	18	28.18%	5.47%	0	0	0.00%	0.00%	0.02%	0.13%	0.11%	0.29%
6962	奕力-KY	半導體業	30.55	-3	-1	0	0.03	-94.83%	50.0%	20.5	-1	-0.89%	7.16%	1.16%	-351	17.86%	-1.55%	0	0	0.06%	-0.06%	0.51%	0.11%	-0.03%	-0.63%
6965	中傑-KY	運動休閒	69.00	1	1	1	0.29	虧轉盈	-78.2%	125.45	2	1.01%	2.42%	-6.76%	-3	11.53%	0.68%	0	0	0.00%	0.00%	0.00%	0.10%	0.22%	0.90%
6994	富威電力	綠能環保	26.10	-9	-2	0	-0.57	盈轉虧	盈轉虧	4.7	-12	-25.44%	-24.75%	-26.27%	1	13.02%	4.6%	0	0	0.00%	0.00%	8.06%	8.03%	-14.77%	-17.47%
7705	三商餐飲	觀光餐旅	29.90	1	1	1	0.55	57.14%	61.76%	12.3	23	13.10%	7.90%	-2.29%	-1	35.16%	2.08%	0	0	0.00%	0.00%	-0.01%	0.64%	-0.68%	-1.08%
7711	永擎	電腦及週邊設備業	468.00	2	2	2	9.76	27.08%	10%	-	-3	-58.12%	10.00%	-4.88%	95	15.23%	9.63%	0	0	0.00%	0.00%	-0.19%	-0.76%	-0.11%	-0.19%
7721	微程式	數位雲端	57.50	5	3	0	0.45	114.29%	181.25%	63.89	-4	-12.33%	47.60%	-7.26%	1	61.74%	13.34%	0	0	0.00%	0.00%	-0.63%	0.48%	-0.62%	-4.28%
7722	LINEPAY	數位雲端	264.00	2	2	1	2.38	20.81%	135.64%	31.39	8	4.35%	8.66%	-4.35%	-11	24.28%	6.41%	1	0	0.25%	0.13%	0.03%	-0.47%	0.22%	-2.48%
7732	金興精密	汽車工業	33.80	-3	-1	0	0.17	-79.27%	10%	17.88	4	54.93%	4.35%	0.90%	-53	26.35%	9.44%	0	0	0.00%	0.00%	0.00%	0.13%	0.36%	0.31%
7736	虎山	汽車工業	69.00	1	1	0	1.24	5.08%	463.64%	12.41	1	23.70%	-17.85%	-0.72%	-1	28.26%	16.71%	0	0	0.00%	0.00%	0.03%	0.22%	0.70%	0.57%
7749	意騰-KY	半導體業	352.50	2	2	0	4.01	12.64%	83.11%	24.18	-1	-4.39%	60.50%	7.80%	1	69.31%	36.17%	0	0	-0.34%	0.06%	-0.82%	-1.28%	-3.49%	-4.39%
7750	新代	電機機械	1890.00	7	3	0	27.15	76.53%	185.19%	31.27	-4	-15.09%	151.07%	-24.10%	-3	45.82%	27.76%	0	0	0.63%	0.69%	0.26%	2.25%	-1.05%	-4.87%
7760	享溫馨	觀光餐旅	32.95	-1	-1	0	-0.15	盈轉虧	10%	-	4	16.35%	10.00%	-0.15%	-2	38.48%	6.89%	0	0	0.00%	NaN%	0.26%	NaN%	4.52%	NaN%
7765	中華資安	數位雲端	235.00	-2	-1	0	2.78	-17.75%	5.3%	20.22	-9	-30.36%	3.35%	5.38%	247	45.96%	24.7%	0	0	-0.26%	-0.32%	-0.05%	-0.41%	-1.38%	-3.71%
7768	頌勝科技	半導體業	252.50	1	1	0	1.70	4.94%	10%	-	1	3.14%	10.00%	-4.17%	-91	53.91%	18.56%	0	0	0.00%	NaN%	-0.05%	NaN%	-0.15%	NaN%
7769	鴻勁	半導體業	6135.00	2	2	0	30.44	18.44%	10%	-	-2	-0.51%	10.00%	-5.98%	-6	56.15%	49.13%	-4	0	-0.07%	-0.10%	-0.14%	2.69%	0.21%	-0.45%
7780	大研生醫*	食品工業	16.05	2	2	0	0.16	23.08%	-75.38%	-	1	2.98%	38.14%	-3.89%	-2	61.22%	17.32%	0	0	0.08%	0.08%	0.17%	0.07%	0.12%	-0.23%
7786	東方風能	綠能環保	119.50	2	1	1	3.72	210.0%	10%	-	9	3.99%	10.00%	-2.85%	1	21.55%	18.74%	0	0	0.00%	0.00%	0.31%	0.11%	0.30%	0.84%
7788	松川精密	電子零組件業	280.50	5	2	5	3.30	48.65%	虧轉盈	33.0	-1	-11.59%	10.00%	0.90%	-14	29.14%	12.54%	0	0	0.00%	0.00%	-2.29%	1.41%	-3.32%	-8.41%
7791	皇家可口	食品工業	55.40	-1	-1	0	0.84	-55.08%	-40.85%	13.07	11	1.00%	10.00%	-1.60%	-10	34.96%	11.01%	0	0	0.00%	0.00%	-0.02%	-0.18%	-0.23%	-2.09%
7795	長廣	電子零組件業	466.00	1	1	1	0.67	219.05%	10%	-	7	95.73%	10.00%	-18.53%	-7	41.53%	15.64%	-1	0	0.05%	0.04%	1.94%	5.45%	-7.10%	-4.27%
7799	禾榮科	生技醫療業	415.50	-2	-1	0	-0.68	持續虧損	持續虧損	-	2	10.00%	-62.22%	18.38%	-7	-224.52%	-6811.54%	1	0	0.02%	0.01%	-0.31%	-1.16%	-0.90%	-0.84%
7818	溢泰實業	綠能環保	60.00	-1	-1	0	0.77	-12.5%	10%	-	-1	-4.14%	10.00%	-3.85%	2	27.94%	4.09%	0	0	0.00%	NaN%	0.22%	NaN%	1.51%	NaN%
7821	神數	汽車工業	38.60	-1	-1	0	0.45	-48.28%	10%	-	-3	-27.92%	10.00%	-0.77%	-1	21.26%	3.42%	0	0	0.00%	NaN%	0.00%	NaN%	-0.27%	NaN%
7822	倍利科	半導體業	800.00	1	1	0	5.19	5.27%	10%	-	6	10.57%	10.00%	-10.81%	1	59.42%	37.56%	0	0	0.00%	NaN%	0.01%	NaN%	-0.01%	NaN%
8011	台通	通信網路業	15.40	1	1	1	0.17	750.0%	-39.29%	20.81	1	8.65%	-11.08%	-2.53%	-5	20.38%	7.02%	0	0	0.00%	0.00%	-0.19%	-2.31%	0.29%	-0.43%
8016	矽創	半導體業	274.00	15	3	5	7.68	66.96%	115.13%	13.76	-5	-6.27%	23.69%	-4.86%	-5	33.23%	14.18%	1	0	-2.36%	-1.49%	2.58%	9.82%	1.69%	3.45%
8021	尖點	其他電子業	431.50	53	6	53	2.08	77.78%	271.43%	84.94	199	5.50%	97.75%	5.63%	-46	39.58%	24.71%	1	0	0.68%	-2.28%	0.37%	9.01%	0.96%	-2.49%
8028	昇陽半導體	半導體業	226.50	39	4	0	1.71	6.21%	200.0%	39.19	-1	-1.81%	25.57%	-8.85%	4	37.74%	25.73%	3	0	-2.69%	0.50%	1.64%	8.91%	-4.58%	1.08%
8033	雷虎	其他業	166.50	-1	-1	0	0.28	-17.65%	-37.78%	333.0	1	49.00%	74.96%	-10.48%	-2	36.73%	-0.26%	0	0	0.26%	0.26%	11.72%	12.48%	0.38%	-7.62%
8039	台虹	電子零組件業	270.00	7	1	5	0.91	40.0%	600.0%	84.91	-5	-4.78%	-13.83%	-2.70%	1	22.61%	6.25%	3	0	1.74%	1.47%	0.07%	-0.58%	0.88%	-0.06%
8045	達運光電	通信網路業	52.60	1	1	0	0.14	27.27%	虧轉盈	61.16	-1	-4.40%	23.41%	1.94%	-1	26.96%	3.4%	0	0	0.00%	0.00%	0.15%	1.22%	-0.82%	-3.90%
8046	南電	電子零組件業	1085.00	12	4	10	3.50	72.41%	虧轉盈	127.5	-1	-1.60%	40.59%	-12.85%	3	20.73%	17.18%	1	0	3.76%	5.33%	3.46%	4.89%	1.56%	-1.56%
8070	長華*	電子通路業	49.45	2	2	0	0.79	54.9%	393.75%	29.26	199	0.03%	37.57%	-9.10%	-230	18.84%	12.01%	-1	0	1.68%	-3.52%	-1.32%	4.36%	-1.73%	-1.69%
8072	陞泰	電子通路業	26.95	1	1	2	0.40	37.93%	虧轉盈	16.33	1	2.56%	14.53%	1.70%	57	16.61%	6.2%	0	0	0.00%	0.00%	-0.02%	-1.07%	-0.40%	-0.93%
8081	致新	半導體業	246.00	-3	-2	0	4.51	-2.38%	21.89%	13.38	-1	-4.06%	10.57%	-2.38%	-168	40.02%	18.9%	3	0	1.29%	2.17%	-1.70%	-5.82%	-3.82%	-4.08%
8101	華冠	通信網路業	11.80	3	1	1	-0.51	持續虧損	盈轉虧	-	-4	-44.02%	-60.35%	18.00%	1	5.91%	-35.5%	0	0	0.00%	0.00%	0.00%	-0.01%	-1.04%	-0.19%
8103	瀚荃	電子零組件業	114.00	46	1	0	1.58	35.04%	267.44%	20.69	54	1.93%	51.60%	36.69%	-18	37.44%	15.32%	0	0	0.00%	0.00%	-0.92%	-0.59%	1.36%	-0.31%
8104	錸寶	光電業	28.90	3	2	1	0.18	虧轉盈	-10.0%	-	-1	-16.68%	15.69%	-6.17%	4	19.54%	0.64%	0	0	0.00%	0.00%	-0.40%	-0.43%	-5.01%	-7.64%
8105	凌巨	光電業	14.15	-2	-1	0	0.16	-62.79%	虧轉盈	16.45	-1	-0.31%	-10.43%	-15.02%	2	9.28%	1.2%	0	0	0.00%	0.05%	0.90%	1.61%	3.35%	5.04%
8110	華東	半導體業	40.50	53	1	0	2.10	328.57%	虧轉盈	7.35	46	16.06%	24.85%	-8.58%	-5	9.57%	2.74%	0	0	0.00%	-0.24%	-0.24%	-1.04%	-1.83%	-4.40%
8112	至上	電子通路業	82.60	53	6	0	5.54	41.69%	1529.41%	5.96	-3	-47.00%	154.83%	-8.53%	-230	3.8%	3.16%	1	0	4.35%	2.60%	-9.09%	-15.11%	-0.80%	-12.89%
8114	振樺電	電腦及週邊設備業	176.00	3	2	0	4.34	57.82%	-23.46%	13.21	-2	-21.60%	38.75%	-9.97%	-8	42.51%	18.27%	0	0	0.18%	1.54%	-0.03%	-2.62%	-2.54%	1.12%
8131	福懋科	半導體業	57.50	14	4	0	0.97	1.04%	虧轉盈	16.67	181	4.37%	29.25%	-7.56%	1	19.6%	15.72%	0	0	-0.03%	-0.10%	-0.58%	2.29%	-2.28%	-0.82%
8150	南茂	半導體業	84.40	15	4	9	1.28	77.78%	虧轉盈	26.38	-1	-1.32%	33.27%	-5.27%	1	15.93%	10.25%	1	0	-3.03%	0.27%	-1.68%	-1.69%	-6.34%	-5.04%
8163	達方	電腦及週邊設備業	29.05	5	3	0	0.31	55.0%	40.91%	49.24	-5	-8.29%	11.18%	-6.44%	2	17.2%	1.68%	0	0	0.00%	-0.56%	0.66%	3.99%	-1.54%	0.35%
8201	無敵	其他電子業	11.60	2	1	2	0.01	虧轉盈	虧轉盈	-	-5	-11.30%	19.83%	0.43%	2	27.94%	-7.07%	0	0	0.00%	0.00%	-0.01%	0.26%	0.42%	1.81%
8210	勤誠	電腦及週邊設備業	874.00	53	6	0	11.10	3.45%	61.57%	22.71	-3	-0.22%	40.54%	-14.73%	2	32.73%	24.82%	1	0	-4.80%	-1.56%	-0.53%	-5.60%	-6.40%	-1.76%
8213	志超	電子零組件業	32.30	4	1	1	0.63	110.0%	6.78%	16.4	-1	-4.05%	35.05%	-2.12%	1	11.01%	3.54%	0	0	0.00%	-0.00%	0.03%	1.98%	-0.48%	1.91%
8215	明基材	光電業	24.50	2	2	1	-0.32	持續虧損	盈轉虧	-	-5	-3.94%	4.88%	1.24%	-13	13.49%	-3.62%	0	0	0.13%	0.27%	-0.12%	0.76%	-0.78%	0.35%
8222	寶一	電機機械	34.25	5	1	5	0.45	21.62%	虧轉盈	25.18	-8	-32.08%	-17.48%	-15.01%	-56	26.4%	14.84%	0	0	0.00%	0.00%	-0.38%	1.94%	-2.45%	-0.30%
8249	菱光	電子零組件業	37.10	-1	-1	0	0.23	-37.84%	-77.88%	14.55	-2	-21.31%	-3.82%	-7.13%	1	16.0%	6.94%	0	0	0.00%	0.00%	-0.38%	-0.57%	-0.83%	-0.60%
8261	富鼎	半導體業	165.00	-3	-3	0	1.50	-4.46%	123.88%	24.7	-3	-2.56%	-3.00%	-11.53%	-1	36.04%	23.89%	0	0	0.12%	0.11%	2.91%	-1.87%	-8.10%	-0.71%
8271	宇瞻	半導體業	199.50	53	7	53	20.97	44.22%	1955.88%	4.93	-5	-0.07%	177.10%	-10.54%	1	50.42%	34.73%	0	0	0.43%	0.30%	-1.72%	-13.37%	-2.18%	-14.45%
8341	日友	綠能環保	74.20	-1	-1	0	1.46	-3.31%	56.99%	14.19	2	3.50%	3.97%	-2.11%	-7	47.14%	29.81%	0	0	0.03%	0.03%	0.03%	1.29%	-0.48%	0.35%
8367	建新國際	航運業	40.50	-15	-2	0	0.31	-53.73%	-55.07%	12.9	-2	-15.03%	-5.01%	0.12%	-3	27.85%	16.56%	0	0	0.00%	0.00%	0.02%	-0.10%	0.03%	0.90%
8374	羅昇	電機機械	76.00	31	2	0	0.46	6.98%	91.67%	-	-5	-7.72%	19.52%	-9.85%	-352	23.99%	7.93%	0	0	0.00%	0.00%	-0.20%	-0.42%	0.23%	-0.50%
8404	百和興業-KY	其他業	13.65	-9	-3	0	-0.07	盈轉虧	盈轉虧	16.45	-1	-2.74%	-3.60%	-14.69%	1	32.91%	9.85%	0	0	0.00%	0.00%	0.07%	-0.30%	0.22%	0.22%
8411	福貞-KY	其他業	12.75	-2	-2	0	0.02	-89.47%	虧轉盈	37.5	6	21.44%	42.41%	-0.39%	-1	8.17%	1.24%	0	0	0.00%	0.00%	0.02%	0.18%	0.75%	0.77%
8422	可寧衛*	綠能環保	25.95	2	2	0	0.34	61.9%	-91.56%	-	2	22.35%	105.85%	-4.24%	10	37.16%	27.67%	2	0	1.46%	-1.49%	-1.38%	-0.64%	0.20%	-1.21%
8429	金麗-KY	貿易百貨業	5.88	-2	-2	0	0.01	-50.0%	-66.67%	65.33	-4	-6.67%	7.38%	-1.67%	1	14.58%	-22.92%	0	0	0.00%	0.00%	0.09%	-0.35%	0.29%	2.34%
8438	昶昕	綠能環保	67.20	19	4	0	1.14	11.76%	660.0%	18.56	56	1.74%	44.48%	1.05%	1	14.32%	8.09%	0	0	0.00%	-0.20%	1.02%	3.06%	-4.00%	4.28%
8442	威宏-KY	其他業	45.65	4	1	1	1.35	4400.0%	4400.0%	14.73	-2	-4.69%	36.95%	2.47%	4	16.79%	3.35%	1	0	0.23%	0.23%	-0.15%	0.57%	-0.93%	-0.22%
8443	阿瘦	貿易百貨業	11.20	4	1	0	-0.24	持續虧損	持續虧損	-	2	15.36%	-14.59%	-2.18%	-4	54.22%	-15.95%	0	0	0.00%	0.00%	-0.02%	0.19%	-0.09%	0.65%
8454	富邦媒	數位雲端	242.00	-2	-2	0	2.38	-2.06%	-7.75%	23.94	1	6.96%	7.80%	-6.20%	-3	9.14%	2.94%	-1	0	-0.44%	3.55%	0.05%	-1.00%	-0.80%	2.42%
8462	柏文	運動休閒	160.50	44	1	24	3.26	34.71%	63.82%	15.1	-1	-0.56%	16.75%	-7.76%	1	34.48%	17.59%	0	0	0.00%	0.00%	0.60%	0.21%	0.65%	-0.40%
8463	潤泰材	其他業	21.15	2	2	2	0.62	47.62%	-19.48%	10.74	3	3.69%	-1.61%	-0.47%	-1	13.9%	7.89%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.62%	0.78%
8464	億豐	居家生活	382.00	-3	-2	0	4.75	-15.48%	20.87%	16.68	-1	-6.27%	17.76%	2.96%	-3	59.54%	27.66%	3	0	1.27%	1.70%	-0.79%	0.01%	0.36%	-0.66%
8466	美吉吉-KY	其他業	13.60	-42	-3	0	-0.90	持續虧損	持續虧損	-	-2	-9.12%	-12.06%	-14.20%	-4	8.14%	-8.14%	0	0	0.00%	0.00%	0.10%	0.12%	0.06%	0.59%
8467	波力-KY	運動休閒	84.30	2	2	0	1.70	104.82%	-53.3%	13.34	-1	-33.09%	-26.98%	-14.42%	-2	35.69%	17.06%	0	0	0.00%	0.00%	0.03%	0.50%	-0.01%	-0.03%
8473	山林水	綠能環保	37.85	-1	-1	0	1.20	-2.44%	103.39%	10.91	-2	-18.78%	4.98%	-16.54%	1	32.75%	26.41%	0	0	0.00%	0.00%	-0.29%	2.29%	-2.56%	-0.54%
8476	台境*	綠能環保	19.50	3	1	1	0.12	10%	-52.0%	69.64	1	94.41%	-94.33%	-3.23%	4	15.24%	5.87%	0	0	0.19%	0.19%	0.14%	0.29%	3.96%	6.73%
8478	東哥遊艇	運動休閒	141.50	-4	-1	0	2.55	-32.89%	-44.44%	9.84	1	39.99%	-16.80%	1.43%	-3	39.92%	24.25%	0	0	0.00%	0.00%	0.16%	-0.92%	-0.55%	-1.40%
8481	政伸	其他業	40.80	1	1	0	0.81	5.19%	72.34%	12.04	-1	-0.65%	5.55%	1.75%	-2	46.01%	18.97%	0	0	0.00%	0.00%	0.01%	0.04%	0.07%	1.01%
8482	商億-KY	居家生活	47.30	5	2	2	0.95	43.94%	171.43%	15.98	-9	-21.15%	-29.04%	-2.47%	-24	33.2%	11.22%	0	0	0.00%	0.00%	0.01%	0.08%	0.07%	-0.20%
8488	吉源-KY	其他業	9.86	5	2	9	0.21	虧轉盈	虧轉盈	-	2	21.70%	24.98%	-0.40%	-2	5.58%	-0.24%	0	0	0.00%	0.00%	-0.00%	0.13%	-0.03%	0.04%
8499	鼎炫-KY	其他電子業	251.00	-3	-2	0	1.30	-50.19%	96.97%	23.63	-1	-1.18%	91.24%	-8.89%	-2	40.96%	14.34%	0	0	0.00%	0.12%	0.18%	0.45%	1.09%	1.09%
8926	台汽電	油電燃氣業	57.40	-1	-1	0	1.16	-45.02%	-3.33%	14.21	2	14.43%	1263.62%	2.50%	-8	9.79%	8.18%	10	0	1.32%	2.08%	-2.71%	0.06%	-4.30%	-3.40%
8940	新天地	觀光餐旅	14.70	-2	-1	0	-0.39	盈轉虧	持續虧損	27.74	-10	-14.74%	-3.76%	-3.29%	-2	49.15%	9.96%	0	0	0.00%	0.00%	0.03%	-0.03%	-0.14%	0.22%
8996	高力	電機機械	1220.00	-3	-1	0	2.15	-67.13%	61.65%	81.5	4	30.48%	112.84%	3.83%	-31	27.8%	17.58%	1	0	4.61%	10.63%	1.34%	4.25%	-3.56%	-2.92%
9802	鈺齊-KY	運動休閒	63.80	0	0	0	0.89	0.0%	-40.67%	12.58	-2	-20.99%	35.31%	-9.25%	-5	14.72%	5.03%	-2	0	-0.12%	0.08%	-0.05%	0.79%	-0.94%	-2.00%
9902	台火	其他業	13.15	19	2	0	0.84	394.12%	虧轉盈	22.67	-2	-0.05%	-81.59%	-5.05%	-2	24.94%	-15.47%	0	0	0.00%	0.00%	-0.04%	-0.49%	0.44%	0.93%
9904	寶成	運動休閒	24.25	6	1	0	1.61	111.84%	203.77%	5.14	2	5.41%	4.33%	-1.02%	-4	21.09%	2.25%	4	0	-2.73%	-4.05%	-1.69%	-10.67%	-5.61%	-11.85%
9905	大華	其他業	21.20	6	2	5	0.54	54.29%	74.19%	12.93	-2	-5.10%	37.83%	-0.70%	9	11.35%	6.3%	0	0	0.00%	0.00%	0.10%	0.27%	0.72%	0.42%
9906	欣巴巴	建材營造業	36.95	-2	-2	0	0.33	-78.98%	虧轉盈	10.77	2	10.49%	-56.33%	-5.74%	5	37.74%	22.24%	0	0	0.00%	0.00%	-0.10%	-0.70%	-0.16%	1.36%
9907	統一實	其他業	14.90	1	1	1	0.18	5.88%	-47.06%	15.68	-5	-6.88%	-10.05%	0.34%	7	10.77%	4.31%	-1	0	-1.62%	-2.36%	0.89%	-3.00%	-1.11%	-5.03%
9908	大台北	油電燃氣業	29.00	2	2	2	0.77	133.33%	75.0%	13.81	1	1.76%	4.84%	0.00%	-4	23.17%	15.73%	0	0	0.00%	0.00%	0.07%	0.47%	0.05%	0.46%
9910	豐泰	運動休閒	68.40	1	1	1	1.03	51.47%	41.1%	13.9	-1	-0.32%	-2.79%	-1.01%	1	18.44%	4.99%	12	0	-0.63%	2.91%	-0.43%	-5.33%	-0.40%	-1.55%
9911	櫻花	居家生活	81.30	-3	-1	0	1.39	-25.67%	6.92%	12.53	-2	-4.62%	6.79%	-1.09%	6	35.43%	15.65%	1	0	0.01%	-0.05%	0.32%	-0.14%	-1.09%	-1.83%
9912	偉聯	電腦及週邊設備業	13.00	-2	-2	0	-0.24	持續虧損	持續虧損	-	-2	-4.39%	-2.36%	1.17%	1	44.23%	-10.48%	0	0	0.00%	0.00%	0.15%	0.44%	1.92%	3.32%
9914	美利達	運動休閒	68.10	-1	-1	0	1.06	-2.75%	-19.7%	19.8	-5	-20.27%	-20.71%	-15.51%	-2	17.88%	8.5%	-1	0	-0.04%	-0.05%	0.20%	0.05%	0.34%	-1.20%
9917	中保科	其他業	106.00	1	1	0	1.75	9.38%	4.79%	15.45	1	1.12%	4.40%	-2.30%	5	33.42%	17.46%	-1	0	0.34%	0.43%	-0.67%	-0.68%	-1.07%	-0.43%
9918	欣天然	油電燃氣業	42.80	53	2	0	1.25	98.41%	346.43%	16.03	2	10.31%	15.50%	0.82%	6	31.96%	18.66%	0	0	0.00%	0.00%	0.04%	0.26%	0.73%	2.29%
9919	康那香	其他業	13.90	-1	-1	0	-0.80	持續虧損	持續虧損	-	6	1.21%	12.17%	0.72%	1	6.79%	-19.51%	0	0	0.00%	0.00%	0.10%	0.69%	-0.16%	-0.97%
9921	巨大	運動休閒	91.10	7	1	2	1.62	虧轉盈	237.5%	59.54	-5	-9.94%	3.21%	-6.47%	-2	22.26%	2.77%	-1	0	0.13%	0.12%	-0.08%	0.02%	3.74%	2.87%
9924	福興	居家生活	37.70	1	1	0	0.57	5.56%	虧轉盈	11.12	-2	-17.84%	4.20%	-1.44%	5	19.43%	5.36%	0	0	-0.08%	-0.12%	0.02%	-0.67%	-0.76%	-1.42%
9925	新保	其他業	39.45	53	2	0	1.46	210.64%	71.76%	13.06	4	5.49%	6.57%	-1.37%	-42	31.62%	9.81%	0	0	0.00%	0.00%	0.06%	-0.41%	-0.10%	-0.71%
9926	新海	油電燃氣業	49.00	53	2	0	0.93	36.76%	14.81%	17.25	-9	-1.20%	0.63%	0.62%	-8	26.8%	18.15%	0	0	0.00%	0.00%	-0.00%	0.15%	-0.05%	-0.45%
9927	泰銘	其他業	69.70	1	1	0	1.15	2.68%	1542.86%	13.23	-5	-20.84%	25.59%	1.46%	3	8.79%	6.4%	0	0	0.00%	-0.02%	-0.03%	-0.28%	0.02%	0.58%
9928	中視	其他業	17.70	1	1	1	-0.33	持續虧損	持續虧損	-	-2	-11.51%	-3.41%	-4.84%	-7	0.68%	-18.94%	0	0	0.00%	0.00%	0.00%	0.00%	0.72%	0.98%
9929	秋雨	其他業	10.95	-1	-1	0	0.18	-18.18%	虧轉盈	22.35	-1	-1.45%	29.18%	-3.10%	2	23.26%	10.56%	0	0	0.00%	0.00%	0.00%	0.34%	0.01%	0.10%
9930	中聯資源	綠能環保	61.00	-9	-4	0	1.06	-3.64%	-22.63%	13.8	-1	-3.90%	6.03%	-3.48%	-1	14.23%	9.79%	0	0	0.02%	0.01%	-0.01%	-0.02%	-0.30%	-0.76%
9931	欣高	油電燃氣業	33.90	2	2	1	0.79	14.49%	163.33%	11.81	-2	-10.73%	17.87%	0.74%	-146	17.99%	11.82%	0	0	0.00%	0.00%	-0.03%	0.10%	0.07%	0.47%
9933	中鼎	其他業	41.90	1	1	53	1.71	71.0%	434.38%	7.2	1	7.61%	5.25%	0.24%	1	13.39%	10.5%	-2	0	0.67%	1.41%	-0.39%	40.19%	2.36%	3.37%
9934	成霖	居家生活	9.75	7	3	7	0.46	64.29%	228.57%	39.0	-31	-19.74%	-15.05%	-14.10%	-4	36.34%	5.08%	0	0	0.00%	0.00%	0.08%	0.03%	0.87%	1.13%
9935	慶豐富	居家生活	17.90	1	1	8	0.61	19.61%	虧轉盈	7.28	-3	-8.69%	-4.68%	-12.68%	-2	28.13%	11.62%	1	0	0.33%	0.33%	0.34%	0.68%	0.89%	2.00%
9937	全國	油電燃氣業	54.80	-1	-1	0	0.64	-3.03%	14.29%	21.32	-5	-2.44%	5.04%	-0.36%	44	12.03%	3.59%	0	0	0.00%	0.00%	0.04%	0.22%	0.22%	0.26%
9938	百和	其他業	37.85	-9	-1	0	0.49	-43.68%	-26.87%	11.65	-1	-2.50%	-3.18%	-8.13%	-6	30.78%	11.5%	1	0	-0.50%	0.11%	-0.48%	-8.11%	0.13%	-4.52%
9939	宏全	其他業	125.50	53	2	53	4.30	91.11%	85.34%	11.41	1	1.61%	7.08%	-3.09%	5	25.16%	16.21%	-1	0	-0.12%	-0.30%	-1.18%	0.39%	2.08%	2.09%
9940	信義	其他業	19.85	6	4	5	0.44	100.0%	虧轉盈	20.26	1	10.86%	26.24%	-4.11%	-1	25.8%	9.89%	0	0	0.00%	0.00%	0.05%	-0.21%	0.31%	0.17%
9941	裕融	其他業	81.00	6	1	0	2.04	12.09%	6.25%	10.62	-1	-3.35%	1.87%	-3.80%	-187	43.07%	14.77%	2	0	0.15%	4.06%	0.07%	-2.81%	0.23%	2.19%
9942	茂順	其他業	113.50	10	2	0	2.54	14.41%	55.83%	12.45	-5	-3.66%	13.63%	-0.87%	-96	39.84%	24.72%	0	0	0.00%	0.00%	-0.20%	0.53%	-0.07%	0.03%
9943	好樂迪	觀光餐旅	50.50	-3	-2	0	0.71	-62.23%	虧轉盈	8.32	-1	-1.60%	-5.75%	-0.39%	-2	50.89%	14.79%	0	0	0.00%	0.00%	-0.04%	0.10%	0.05%	0.01%
9944	新麗	其他業	17.15	-1	-1	0	0.40	-38.46%	虧轉盈	27.66	-5	-9.79%	9.65%	-0.58%	1	33.33%	11.39%	0	0	0.00%	0.00%	0.05%	0.26%	-0.32%	0.56%
9945	潤泰新	其他業	27.95	20	1	4	2.71	173.74%	464.58%	4.73	1	4.29%	37.99%	-5.89%	1	26.18%	20.1%	1	0	-0.09%	-0.03%	-0.57%	-2.11%	1.29%	1.23%
9946	三發地產	建材營造業	16.70	-2	-1	0	0.28	-89.06%	虧轉盈	3.61	2	50.55%	185.26%	-11.41%	2	53.51%	45.27%	0	0	0.23%	0.23%	0.28%	0.74%	0.36%	0.54%
9955	佳龍	綠能環保	23.10	53	1	0	0.92	1740.0%	虧轉盈	12.03	7	72.38%	48.63%	-5.91%	1	7.78%	0.05%	0	0	0.00%	0.00%	-0.07%	-1.23%	-1.52%	-2.92%
9958	世紀鋼	鋼鐵工業	90.50	-2	-1	0	1.45	-44.87%	-33.79%	12.84	-2	-6.56%	91.07%	-10.40%	4	25.91%	21.68%	-1	0	0.00%	0.23%	-0.61%	-3.60%	-6.98%	-10.31%
1240	茂生農經	農業科技業	55.20	33	1	22	1.96	120.22%	45.19%	10.6	1	3.80%	9.20%	-2.99%	-3	15.21%	6.07%	0	-3	0.00%	0.00%	0.02%	0.02%	0.03%	-0.99%
1259	安心	觀光餐旅	65.00	14	1	0	1.96	3166.67%	196.97%	18.36	188	1.16%	7.41%	-0.91%	-3545	23.21%	0.2%	0	0	0.00%	0.00%	0.01%	0.02%	1.81%	3.21%
1264	德麥	食品工業	243.00	2	2	0	5.51	0.18%	8.46%	11.46	-1	-3.15%	9.22%	-6.00%	43	33.03%	16.71%	0	-9	0.00%	0.00%	-0.31%	-0.34%	-1.32%	-2.40%
1268	漢來美食	觀光餐旅	172.00	-1	-1	0	3.34	-43.1%	89.77%	13.05	2	7.62%	19.99%	-3.91%	-3	47.85%	12.43%	0	-14	0.00%	0.00%	0.01%	0.18%	0.17%	-0.85%
1294	漢田生技	食品工業	50.70	-10	-1	0	0.81	-42.55%	-31.36%	11.34	-18	-26.58%	-25.00%	-9.63%	-2	35.3%	21.8%	0	0	0.00%	0.00%	-0.41%	-0.67%	3.49%	3.52%
1295	生合	食品工業	44.85	3	1	1	1.58	305.13%	-17.71%	10.99	-5	-4.64%	-0.62%	-2.29%	-319	49.76%	14.97%	0	0	0.00%	0.00%	-0.75%	-0.86%	1.76%	2.54%
1336	台翰	電子零組件業	16.10	4	1	1	0.31	210.0%	虧轉盈	21.76	-1	-2.94%	46.14%	-8.00%	-2	14.66%	2.56%	0	-1	0.00%	0.00%	0.69%	0.61%	1.26%	3.12%
1565	精華	生技醫療業	96.40	1	1	0	1.61	15.83%	182.46%	12.0	-1	-0.41%	-12.47%	2.01%	3	18.86%	9.6%	0	1	0.00%	0.00%	1.49%	-0.61%	-1.47%	0.88%
1569	濱川	電腦及週邊設備業	49.40	-1	-1	0	-0.94	持續虧損	持續虧損	-	1	0.84%	-25.28%	10.76%	-2	6.82%	-10.66%	0	1	0.00%	0.00%	0.68%	-0.08%	-0.84%	-0.90%
1570	力肯	電機機械	32.45	4	2	0	0.31	34.78%	10%	46.36	-5	-19.65%	-44.01%	-2.55%	-11	22.11%	9.55%	0	-1	0.00%	0.00%	-1.14%	0.15%	-0.45%	-0.23%
1580	新麥	電機機械	96.00	-13	-3	0	1.89	-30.77%	-36.79%	8.37	-2	-14.99%	-10.07%	-10.70%	3	41.7%	16.32%	0	2	0.00%	0.00%	-0.60%	-1.01%	-1.48%	-3.20%
1584	精剛	其他業	18.00	1	1	4	0.10	11.11%	虧轉盈	30.51	6	7.69%	5.53%	0.56%	-1	15.21%	6.83%	0	-1	0.00%	0.00%	0.37%	2.73%	-0.10%	1.16%
1586	和勤	電機機械	18.00	-1	-1	0	0.15	-11.76%	虧轉盈	45.0	-2	-4.35%	12.52%	-5.01%	12	16.36%	3.05%	0	-3	0.00%	0.00%	0.98%	0.76%	0.69%	1.80%
1591	駿吉-KY	電機機械	39.00	-53	-1	0	-0.91	持續虧損	持續虧損	-	45	26.72%	927.89%	10.17%	34	38.07%	-21.3%	0	-1	0.00%	0.00%	0.35%	-0.35%	-1.64%	-1.92%
1593	祺驊	運動休閒	31.40	14	1	0	2.03	250.0%	351.11%	8.01	-2	-5.81%	21.91%	-0.95%	-1	30.17%	7.9%	0	0	0.00%	0.00%	-0.10%	0.03%	0.18%	0.42%
1595	川寶	電子零組件業	61.70	1	1	1	-0.24	持續虧損	持續虧損	-	-3	-21.60%	35.61%	-0.48%	-16	19.86%	-19.77%	0	-1	0.00%	0.00%	-0.65%	-0.58%	2.38%	0.41%
1599	宏佳騰	電機機械	23.45	-1	-1	0	-0.19	盈轉虧	持續虧損	-	23	17.30%	98.50%	1.30%	-2	21.59%	-2.46%	0	-1	0.00%	0.00%	-0.12%	-0.01%	0.24%	-1.17%
1742	台蠟	化學工業	17.60	7	2	1	-0.07	持續虧損	持續虧損	-	2	119.05%	52.51%	-1.95%	-3	18.46%	-65.71%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.26%	0.22%
1777	生泰	生技醫療業	73.40	1	1	5	2.03	26.09%	448.65%	9.87	17	32.09%	17.68%	-0.94%	-13	41.25%	29.91%	0	-2	0.00%	0.00%	0.09%	0.12%	0.32%	-0.25%
1781	合世	生技醫療業	10.20	-2	-2	0	-0.32	持續虧損	持續虧損	-	1	38.06%	33.16%	-7.27%	-1	14.34%	-17.99%	0	-2	0.00%	0.00%	-0.12%	-0.14%	1.30%	6.02%
1784	訊聯	生技醫療業	58.50	5	1	3	0.39	56.0%	77.27%	51.32	-5	-9.87%	14.38%	-2.01%	-4343	55.8%	0.25%	0	2	0.00%	0.00%	-0.03%	0.43%	0.44%	-1.62%
1785	光洋科	其他電子業	93.80	-3	-1	0	1.12	-55.91%	虧轉盈	14.0	-5	-14.17%	30.71%	-6.20%	-3	13.83%	10.31%	0	-1	-1.29%	-1.23%	1.24%	-13.09%	-4.02%	-15.65%
1788	杏昌	生技醫療業	128.50	-1	-1	0	2.29	-2.14%	4.09%	14.59	1	5.60%	8.94%	-0.77%	-14	28.46%	11.1%	0	0	0.00%	0.00%	0.07%	0.02%	-0.21%	0.29%
1796	金穎生技	食品工業	29.20	1	1	1	0.05	虧轉盈	150.0%	71.22	-2	-11.30%	-10.89%	-3.63%	1	21.83%	-1.74%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.06%	0.06%
1799	易威	生技醫療業	28.85	-1	-1	0	-0.10	盈轉虧	持續虧損	-	199	59.20%	82.42%	-3.83%	-8	47.82%	4.12%	0	-5	0.00%	0.00%	-0.36%	-0.21%	-1.86%	-1.35%
1813	寶利徠	生技醫療業	11.25	-1	-1	8	0.10	-9.09%	虧轉盈	51.14	-1	-0.28%	0.58%	-1.32%	-6	-7.39%	-33.08%	0	-2	0.00%	0.00%	0.01%	0.03%	-0.80%	-0.14%
1815	富喬	電子零組件業	114.50	53	1	53	1.45	83.54%	虧轉盈	31.72	199	6.79%	79.21%	20.15%	-1	38.09%	23.66%	1	-5	13.98%	12.16%	12.48%	10.40%	23.14%	13.07%
2035	唐榮	鋼鐵工業	26.90	-1	-1	0	0.22	-33.33%	虧轉盈	-	-5	-23.97%	-27.55%	-0.92%	1	4.95%	2.23%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.14%	-0.16%
2061	風青	電器電纜	47.20	20	4	0	0.73	143.33%	虧轉盈	41.4	-2	-5.28%	42.42%	-1.67%	-52	10.82%	5.84%	0	-3	0.00%	0.00%	-5.74%	-2.87%	-10.19%	-8.88%
2063	世鎧	鋼鐵工業	23.65	2	1	0	0.52	57.58%	173.68%	12.85	-9	-31.41%	-16.95%	-3.86%	6	20.52%	5.98%	0	5	0.00%	0.00%	0.03%	0.02%	-1.08%	-1.10%
2064	晉椿	鋼鐵工業	12.15	-2	-2	0	-0.04	10%	持續虧損	607.5	-5	-10.37%	-8.56%	-1.62%	4	7.64%	0.41%	0	1	0.00%	0.00%	-0.03%	0.01%	0.04%	1.45%
2065	世豐	鋼鐵工業	35.05	8	2	0	1.35	46.74%	虧轉盈	9.15	-1	-14.62%	28.71%	-2.23%	1	17.84%	7.66%	0	1	0.00%	0.00%	0.16%	-0.06%	-0.79%	2.82%
2066	世德	電機機械	50.70	-1	-1	0	0.98	-50.0%	虧轉盈	13.81	1	5.88%	11.85%	-13.78%	-5	34.9%	7.84%	0	-1	0.00%	0.00%	0.00%	-0.00%	0.09%	-0.10%
2067	嘉鋼	電機機械	4.88	-2	-2	0	-0.87	持續虧損	持續虧損	-	1	6.08%	-0.89%	-14.54%	-265	2.77%	-14.21%	0	0	0.00%	0.00%	-0.01%	-0.26%	0.04%	0.04%
2070	精湛	電機機械	60.10	1	1	1	1.01	260.71%	1342.86%	19.51	-1	-30.28%	15.82%	-10.16%	1	50.16%	13.22%	0	-1	0.00%	0.00%	0.62%	-0.77%	6.48%	5.73%
2073	雄順	鋼鐵工業	25.70	1	1	1	-0.09	持續虧損	持續虧損	-	40	4.26%	249.78%	-3.02%	-4	6.31%	-2.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.09%	0.25%
2221	大甲	其他業	96.10	14	4	13	1.17	69.57%	138.78%	31.72	57	42.19%	81.32%	76.65%	1	21.83%	12.55%	0	1	0.00%	0.00%	0.72%	1.71%	1.87%	1.87%
2230	泰茂	電機機械	21.10	2	1	1	-0.27	持續虧損	持續虧損	-	-39	-70.62%	-84.12%	-13.70%	1	0.09%	-9.07%	0	-5	0.00%	0.00%	0.51%	0.87%	-0.28%	-0.03%
2235	謚源	電機機械	28.05	-3	-3	0	0.20	-25.93%	虧轉盈	20.62	2	60.46%	-7.10%	3.51%	-1	14.84%	1.76%	0	0	0.00%	0.00%	-0.00%	0.01%	0.18%	0.54%
2596	綠意	建材營造業	36.35	32	1	20	1.81	805.0%	166.18%	13.32	19	204.40%	1287.88%	9.65%	-2	42.65%	32.2%	0	-1	0.00%	0.00%	0.24%	-0.14%	0.05%	1.40%
2640	大車隊	數位雲端	156.00	1	1	0	2.50	5.93%	14.16%	16.37	182	2.15%	19.24%	1.30%	9	50.1%	21.84%	0	1	0.00%	0.00%	-0.03%	-0.45%	0.35%	1.31%
2641	正德	航運業	17.25	-1	-1	0	0.54	-23.94%	-16.92%	7.4	-1	-1.35%	-41.24%	-3.63%	-21	39.93%	34.54%	0	-1	0.00%	0.00%	-0.18%	-1.50%	-0.97%	-0.69%
2643	捷迅	航運業	62.80	2	1	1	2.11	210.29%	1523.08%	8.75	8	13.53%	7.80%	1.45%	1	8.47%	3.72%	0	0	0.00%	0.00%	0.04%	-0.12%	-1.03%	-0.83%
2718	全心投控	建材營造業	39.65	-7	-1	0	0.09	-96.58%	-98.94%	3.79	2	40.53%	-93.10%	-19.16%	-1	55.82%	33.05%	1	1	0.13%	0.13%	-0.17%	-0.28%	0.52%	1.71%
2719	燦星旅	觀光餐旅	19.45	-3	-1	0	-0.20	盈轉虧	持續虧損	28.6	-1	-0.79%	-22.94%	-7.38%	-3424	14.62%	6.01%	0	0	0.00%	0.00%	0.02%	0.00%	-0.35%	-0.35%
2724	藝舍-KY	其他業	10.30	6	1	1	0.33	虧轉盈	虧轉盈	-	-1	-30.52%	227.70%	-3.29%	7	11.28%	-22.65%	0	0	0.00%	0.00%	0.00%	0.00%	1.16%	1.87%
2726	雅茗-KY	觀光餐旅	8.04	-1	-1	0	-0.45	持續虧損	持續虧損	-	1	5.38%	11.02%	-4.63%	1	63.2%	-12.27%	0	0	0.00%	0.00%	-0.08%	-0.20%	-0.11%	-1.03%
2729	瓦城	觀光餐旅	149.50	2	2	1	1.83	11.59%	-4.19%	25.95	5	20.89%	2.44%	-6.56%	14	50.26%	6.72%	0	-1	0.00%	0.00%	0.02%	-0.12%	2.13%	2.05%
2732	六角	觀光餐旅	62.40	-1	-1	0	1.03	-6.36%	虧轉盈	17.63	166	7.13%	15.26%	-1.73%	-1	50.23%	5.93%	0	-1	0.00%	0.00%	-0.04%	-0.18%	0.39%	1.47%
2734	易飛網	觀光餐旅	14.60	-1	-1	0	-0.15	盈轉虧	持續虧損	-	5	9.84%	53.64%	-2.67%	-6	14.84%	2.03%	0	-1	0.00%	0.00%	0.14%	0.04%	2.35%	2.38%
2736	富野	觀光餐旅	11.40	-2	-1	0	-0.48	持續虧損	持續虧損	-	-1	-0.84%	24.94%	0.00%	-4	48.43%	-12.97%	0	0	0.00%	0.00%	0.09%	0.20%	0.00%	0.01%
2740	華軒	觀光餐旅	32.10	1	1	0	-0.78	持續虧損	持續虧損	-	2	17.00%	-58.92%	6.47%	-1	37.17%	-75.94%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	4.73%
2743	山富	觀光餐旅	51.00	-1	-1	0	0.61	-64.33%	虧轉盈	17.59	-7	-12.36%	0.62%	-9.73%	-6	10.72%	4.11%	0	1	0.00%	0.00%	0.94%	0.67%	0.00%	0.00%
2745	五福	觀光餐旅	83.70	-3	-1	0	1.68	-51.16%	68.0%	8.51	-1	-16.27%	10.42%	-4.67%	-3	14.2%	4.9%	0	-1	0.00%	0.00%	-1.05%	-1.26%	-0.14%	-0.29%
2751	王座	觀光餐旅	54.30	2	1	5	1.40	38.61%	35.92%	10.73	25	13.13%	4.76%	0.18%	1	50.7%	6.83%	0	0	0.00%	0.00%	0.04%	0.03%	-0.24%	-0.24%
2752	豆府	觀光餐旅	176.50	-1	-1	0	4.02	-1.47%	33.55%	10.83	83	11.34%	8.79%	-1.40%	4	52.37%	11.81%	0	0	0.00%	0.00%	0.19%	0.23%	-0.30%	-1.46%
2754	亞洲藏壽司	觀光餐旅	69.30	-1	-1	0	1.18	-16.9%	31.11%	15.79	71	14.08%	6.98%	-0.57%	-3	41.11%	6.09%	0	3	0.00%	0.00%	-0.09%	-0.61%	0.04%	-0.78%
2755	揚秦	觀光餐旅	98.10	-2	-2	2	1.25	-24.24%	-29.78%	16.66	-1	-0.38%	15.22%	-4.76%	1	27.57%	9.71%	0	1	0.00%	0.00%	-0.55%	-0.76%	2.92%	2.66%
2756	聯發國際	觀光餐旅	62.00	1	1	1	1.02	100.0%	50.0%	14.59	-3	-9.24%	-17.57%	1.64%	-2	51.14%	5.77%	0	-1	0.00%	0.00%	-0.11%	-0.16%	-0.61%	-0.61%
2916	滿心	居家生活	40.40	-2	-2	0	0.81	-35.71%	-12.9%	10.39	1	13.44%	2.35%	0.62%	-2	52.84%	13.6%	0	6	0.00%	0.00%	0.52%	0.12%	0.12%	-2.72%
2924	宏太-KY	居家生活	18.20	0	0	0	-0.22	持續虧損	持續虧損	-	-41	-26.75%	-45.89%	8.01%	29	26.89%	-85.25%	0	0	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.16%
2926	誠品生活	文化創意業	30.00	-2	-2	0	0.15	-11.76%	114.29%	47.62	7	8.19%	2.14%	-1.48%	2	38.17%	-0.95%	0	-1	0.00%	0.00%	0.04%	-0.02%	0.06%	0.21%
2937	集雅社	居家生活	44.45	1	1	1	0.86	38.71%	72.0%	10.89	-4	-12.79%	4.79%	-6.81%	-1	21.02%	3.25%	0	-3	0.00%	0.00%	-0.02%	0.00%	-0.04%	0.08%
2941	米斯特	居家生活	30.70	-1	-1	0	0.48	-46.07%	-44.19%	13.12	1	5.73%	-21.63%	0.99%	-605	63.94%	5.5%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	0.11%
2947	振宇五金	居家生活	60.20	-1	-1	0	0.76	-25.49%	65.22%	19.11	-1	-5.17%	1.75%	-3.22%	1	41.41%	4.72%	0	1	0.00%	0.00%	-0.05%	0.00%	-0.53%	-0.45%
2948	寶陞	居家生活	37.65	2	1	0	0.58	45.0%	-3.33%	17.68	-5	-7.64%	-1.36%	4.87%	1	42.12%	5.4%	0	0	0.00%	0.00%	0.00%	-0.03%	0.07%	-0.04%
2949	欣新網	數位雲端	61.20	1	1	0	0.94	27.03%	-7.84%	18.83	1	16.07%	38.44%	0.33%	4	12.17%	2.3%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.44%	0.07%
3064	泰偉	文化創意業	16.90	-1	-1	0	-0.46	持續虧損	持續虧損	-	-2	-4.01%	6.52%	-13.78%	1	89.05%	-15.48%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3066	李洲	光電業	24.15	53	2	0	4.89	840.38%	虧轉盈	4.02	-5	-13.97%	18.89%	5.46%	6	34.97%	-20.09%	0	-1	0.00%	0.00%	0.08%	1.44%	-1.45%	-0.43%
3067	全域	其他電子業	16.90	-1	-1	0	0.00	-100.0%	-100.0%	422.5	-1	-30.05%	35.45%	-1.17%	1	32.25%	-3.28%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.03%	-0.08%
3071	協禧	電腦及週邊設備業	22.80	3	2	5	0.34	126.67%	-26.09%	39.31	-9	-24.92%	4.52%	-6.75%	1	31.23%	11.75%	0	-2	0.00%	0.00%	-1.67%	0.29%	-0.41%	1.20%
3073	天方能源	綠能環保	21.00	-2	-1	0	-0.27	10%	持續虧損	-	-1	-70.36%	-29.31%	-7.49%	-3	16.12%	-14.41%	0	-2	0.00%	0.00%	-0.12%	0.44%	2.77%	3.05%
3078	僑威	電子零組件業	43.50	-28	-5	0	0.30	-58.33%	-81.6%	12.05	-48	-11.29%	-49.34%	-17.92%	-354	19.14%	6.99%	1	3	0.57%	0.38%	-3.65%	-7.11%	-1.75%	-3.30%
3081	聯亞	通信網路業	2675.00	40	6	37	4.31	25.29%	310.48%	245.41	150	3.84%	180.90%	-8.55%	-20	56.31%	44.5%	-1	1	3.19%	0.43%	-3.00%	-3.26%	4.14%	-0.28%
3083	網龍	文化創意業	21.75	-3	-1	0	0.00	-100.0%	-100.0%	29.79	1	15.90%	-9.04%	-5.64%	20	84.82%	-2.01%	0	1	0.00%	0.00%	0.18%	-0.88%	0.49%	0.04%
3085	新零售	數位雲端	11.40	1	1	0	-0.11	持續虧損	持續虧損	-	28	53.86%	0.78%	-6.56%	4	64.28%	-82.29%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
3086	華義*	文化創意業	28.70	-2	-1	0	-0.05	持續虧損	持續虧損	-	-69	-13.20%	-26.69%	8.71%	4	27.97%	-32.3%	0	4	0.00%	0.00%	0.17%	-1.67%	-0.78%	8.07%
3088	艾訊	電腦及週邊設備業	122.50	-1	-1	0	2.03	-9.78%	虧轉盈	15.27	199	0.13%	78.53%	-3.54%	1	33.09%	12.29%	0	-4	0.01%	0.38%	-1.01%	6.44%	-0.48%	1.05%
3093	港建*	其他電子業	43.15	2	1	1	0.33	312.5%	50.0%	44.03	-2	-51.10%	48.12%	-9.25%	1	27.32%	8.06%	0	-1	0.00%	0.00%	-0.04%	-0.56%	-0.73%	0.04%
3095	及成	通信網路業	35.15	7	1	0	0.98	30.67%	虧轉盈	14.52	-5	-0.54%	7.63%	-4.48%	1	21.84%	6.06%	0	1	0.00%	0.00%	-0.15%	-0.06%	21.35%	21.36%
3105	穩懋	半導體業	454.00	1	1	15	2.30	82.54%	虧轉盈	53.29	55	2.40%	30.55%	21.23%	3	27.35%	11.91%	7	2	4.31%	6.87%	-4.98%	-7.35%	-2.78%	-5.84%
3114	好德	電子零組件業	29.35	-3	-1	0	0.29	-60.27%	虧轉盈	9.14	-4	-18.14%	3.85%	-9.69%	-87	10.48%	3.65%	0	-1	0.00%	0.00%	-0.94%	-0.34%	-1.55%	-2.08%
3115	富榮綱	電子零組件業	8.36	15	1	0	0.01	虧轉盈	虧轉盈	-	1	50.44%	-21.17%	-3.58%	3	100.0%	-339.22%	0	0	0.00%	0.00%	0.01%	0.13%	0.00%	0.00%
3118	進階	生技醫療業	31.65	-7	-3	0	0.42	-20.75%	-6.67%	13.47	-1	-13.30%	-16.23%	-0.16%	1	35.64%	9.92%	0	0	0.00%	0.00%	0.07%	-0.04%	0.82%	2.59%
3122	笙泉	半導體業	23.50	-3	-1	0	-0.44	持續虧損	持續虧損	-	3	20.68%	8.15%	-7.48%	2	34.75%	-17.83%	0	0	0.00%	0.00%	-1.10%	0.22%	-0.35%	-3.91%
3128	昇銳	光電業	20.80	-3	-2	0	-0.04	盈轉虧	持續虧損	18.74	-39	-2.88%	-29.24%	-4.37%	56	28.77%	3.39%	0	-3	0.00%	0.00%	0.16%	-0.27%	1.10%	1.15%
3131	弘塑	其他電子業	2320.00	-2	-2	0	11.16	-30.73%	58.3%	40.73	-1	-14.07%	43.35%	-5.88%	1	36.42%	17.3%	0	2	-2.12%	-2.96%	0.16%	2.73%	2.18%	5.12%
3141	晶宏	半導體業	91.60	15	4	13	1.35	60.71%	虧轉盈	30.03	49	12.27%	79.77%	31.42%	4	43.83%	11.5%	0	-1	0.00%	0.00%	8.75%	7.15%	15.11%	13.37%
3147	大綜	資訊服務業	227.00	43	4	0	7.60	107.65%	1451.02%	14.5	-3	-1.93%	233.48%	0.89%	-1	11.96%	7.06%	0	-2	0.00%	0.00%	-1.78%	5.68%	-5.16%	2.68%
3152	璟德	通信網路業	217.00	3	3	0	1.82	30.94%	-67.73%	39.24	20	6.97%	39.63%	-0.46%	1	43.84%	28.49%	0	-1	0.00%	0.00%	-3.31%	5.87%	-9.08%	-5.62%
3158	嘉實	資訊服務業	86.10	1	1	1	1.98	32.0%	10%	-	1	4.11%	10.00%	4.11%	-1	64.66%	22.89%	0	0	0.00%	0.00%	0.02%	-0.00%	-1.46%	-1.31%
3162	精確	電機機械	68.00	1	1	0	0.03	50.0%	-94.23%	93.15	199	5.66%	101.19%	9.85%	3	10.99%	0.65%	0	-1	0.00%	0.00%	-1.78%	-0.38%	0.30%	2.27%
3163	波若威	通信網路業	635.00	-3	-1	0	0.47	-84.49%	虧轉盈	69.17	-1	-2.37%	9.69%	-10.69%	1	17.12%	3.61%	0	-1	-1.13%	-4.13%	-5.00%	-15.32%	-4.62%	-12.79%
3169	亞信	半導體業	100.00	4	2	0	0.99	2.06%	45.59%	26.18	-1	-3.66%	9.62%	-0.99%	1	54.09%	26.67%	0	4	0.02%	0.17%	-1.08%	-1.30%	-0.24%	-0.83%
3171	炎洲流通	居家生活	59.20	53	2	0	2.32	61.11%	123.08%	9.53	1	0.61%	13.47%	-6.77%	-13	25.23%	11.14%	0	0	0.00%	0.00%	0.23%	0.07%	0.00%	4.87%
3176	基亞	生技醫療業	38.05	4	2	2	-0.19	持續虧損	持續虧損	-	55	241.37%	197.40%	8.87%	1	56.94%	-8.63%	0	1	0.00%	0.00%	3.34%	2.27%	2.46%	3.06%
3178	公準	半導體業	59.50	7	2	4	0.43	10%	虧轉盈	185.94	-5	-18.52%	7.49%	1.71%	-4	17.36%	2.9%	0	2	0.00%	0.00%	-0.03%	0.63%	-0.03%	-0.22%
3188	鑫龍騰	建材營造業	23.45	-1	-1	0	1.16	-48.21%	792.31%	3.3	-13	-30.94%	-73.80%	-2.49%	1	39.03%	32.2%	0	-1	0.00%	0.00%	0.46%	-1.78%	-0.24%	0.32%
3191	雲嘉南	電子零組件業	16.50	2	1	0	0.06	虧轉盈	虧轉盈	20.89	39	15.45%	17.85%	-8.59%	-1	28.09%	-12.49%	0	-7	0.00%	0.00%	0.05%	0.15%	0.95%	-0.50%
3205	佰研	生技醫療業	46.35	-1	-1	0	-0.03	盈轉虧	持續虧損	-	1	12.10%	-0.38%	-4.73%	-3398	6.7%	-1.42%	0	6	0.00%	0.00%	0.30%	-1.19%	-0.02%	-1.36%
3206	志豐	電子零組件業	34.70	4	1	1	0.56	115.38%	14.29%	20.06	-1	-11.07%	46.20%	-1.56%	-1	20.75%	4.39%	0	0	0.00%	0.00%	0.63%	-0.44%	1.61%	1.39%
3207	耀勝	電子零組件業	36.65	-1	-1	0	-0.64	持續虧損	盈轉虧	-	-1	-15.81%	-24.33%	-12.74%	-6	18.3%	-8.73%	0	2	0.00%	0.00%	0.31%	-1.20%	-2.46%	-2.82%
3211	順達	電腦及週邊設備業	361.00	-4	-2	0	1.35	-34.15%	-65.3%	48.2	32	36.47%	17.34%	-5.62%	-1	16.87%	9.45%	3	-4	7.71%	-2.88%	-16.29%	-3.34%	-5.44%	-14.04%
3213	茂訊	電腦及週邊設備業	121.00	19	2	0	3.03	16.99%	413.56%	12.6	199	6.37%	6.49%	-8.33%	-180	35.86%	25.64%	0	-2	0.03%	0.02%	2.19%	8.43%	-2.47%	2.24%
3217	優群	電子零組件業	127.00	-3	-3	0	2.38	-15.6%	3.48%	10.06	-5	-12.33%	-19.77%	-6.27%	-354	48.23%	29.6%	0	3	-0.10%	-2.43%	-5.68%	-2.41%	-3.79%	-3.11%
3218	大學光	生技醫療業	133.00	-3	-3	0	2.68	-19.03%	436.0%	9.84	-1	-2.34%	9.38%	-0.37%	1	57.55%	30.76%	0	-10	-0.05%	0.53%	1.10%	0.46%	-0.38%	0.09%
3219	倚強科	其他電子業	83.50	18	2	4	2.18	354.17%	144.94%	25.08	58	1.68%	19.73%	17.94%	1	69.18%	22.99%	0	-1	0.00%	0.00%	2.12%	1.47%	-1.38%	-0.32%
3221	台嘉碩	通信網路業	46.30	14	4	8	0.46	27.78%	虧轉盈	45.39	-1	-9.68%	28.65%	-0.43%	1	24.02%	6.46%	0	2	0.00%	0.00%	-0.33%	-4.27%	-2.08%	-4.74%
3224	三顧	電子通路業	32.75	-1	-1	0	-0.11	盈轉虧	持續虧損	-	-1	-9.36%	49.59%	-6.83%	-12	14.85%	-9.94%	0	-2	0.00%	0.00%	0.08%	0.14%	0.15%	-1.52%
3226	龍鋒	電機機械	55.50	-3	-2	0	-0.38	盈轉虧	持續虧損	308.33	15	4.62%	123.95%	6.12%	2	4.94%	-6.15%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.85%	0.90%
3227	原相	半導體業	180.00	4	1	0	3.46	30.57%	37.85%	14.71	-4	-8.66%	10.13%	-8.40%	1	58.8%	18.18%	-5	-1	0.72%	0.66%	2.58%	7.55%	0.04%	5.10%
3228	金麗科	半導體業	160.50	2	1	0	-0.45	持續虧損	持續虧損	-	-2	-16.02%	10.79%	14.64%	2	59.89%	-42.81%	0	1	0.03%	0.07%	0.23%	0.56%	0.09%	1.40%
3230	錦明	光電業	41.30	-6	-1	0	-0.58	持續虧損	持續虧損	-	24	2.03%	50.87%	-2.82%	-3	4.07%	-41.44%	0	-3	0.00%	0.00%	-1.93%	-0.99%	-2.76%	-3.69%
3232	昱捷	電子通路業	21.55	2	2	1	0.20	11.11%	虧轉盈	30.35	3	5.46%	49.79%	11.37%	59	17.22%	3.44%	0	3	0.00%	0.00%	0.25%	0.19%	-0.06%	0.38%
3234	光環	通信網路業	163.50	4	4	2	-0.16	持續虧損	持續虧損	-	57	13.12%	110.13%	11.99%	-11	15.02%	-15.02%	0	3	0.00%	0.07%	9.37%	12.82%	0.73%	7.03%
3236	千如	電子零組件業	42.45	0	0	0	0.10	0.0%	虧轉盈	59.79	-1	-10.07%	19.39%	-2.19%	-7	24.46%	4.53%	0	2	0.00%	-0.00%	-2.27%	-0.86%	-5.27%	-2.40%
3252	海灣	觀光餐旅	15.30	-6	-2	0	-0.23	盈轉虧	持續虧損	-	1	5.74%	-39.35%	-3.16%	2	41.79%	14.59%	0	1	0.00%	0.00%	-0.08%	-0.01%	0.85%	2.18%
3259	鑫創	半導體業	10.90	2	2	0	-0.57	持續虧損	持續虧損	-	-1	-21.80%	-35.05%	-13.49%	3	12.37%	-79.71%	0	0	0.00%	0.00%	0.00%	-0.01%	0.55%	0.63%
3260	威剛	半導體業	388.50	53	6	0	32.41	7.85%	1070.04%	4.79	199	2.97%	279.81%	0.39%	3	47.63%	38.98%	-1	-5	0.48%	-8.58%	0.88%	-10.97%	4.21%	-15.20%
3264	欣銓	半導體業	221.00	53	4	13	2.44	25.13%	105.04%	27.9	199	1.57%	46.57%	4.99%	-5	39.32%	29.05%	0	-3	1.05%	-1.86%	1.03%	1.98%	3.90%	2.38%
3265	台星科	半導體業	160.50	15	4	3	2.09	18.75%	216.67%	22.51	-10	-4.64%	3.36%	-6.14%	-186	27.53%	21.9%	0	-1	2.15%	1.66%	-3.24%	-0.95%	1.36%	2.80%
3268	海德威	半導體業	17.00	1	1	4	-0.03	持續虧損	持續虧損	-	-5	-1.97%	9.18%	-4.76%	2	6.85%	-1.39%	0	-3	0.00%	0.00%	-0.03%	0.29%	2.06%	1.07%
3272	東碩	電腦及週邊設備業	14.05	4	1	0	-1.25	持續虧損	持續虧損	-	-149	-46.50%	-41.80%	-0.35%	2	5.72%	-14.2%	0	5	0.00%	0.00%	0.15%	-0.09%	-0.49%	-0.82%
3276	宇環	電子零組件業	13.55	1	1	8	0.06	10%	50.0%	61.59	-5	-29.69%	41.27%	-5.57%	1	2.72%	-10.69%	0	-1	0.00%	0.00%	0.00%	0.49%	0.36%	0.08%
3284	太普高	其他業	19.25	-3	-2	0	0.22	-56.0%	175.0%	8.05	-8	-9.05%	-3.89%	-7.45%	1	22.16%	9.28%	0	6	0.00%	0.00%	0.12%	-0.04%	-1.59%	-3.98%
3285	微端	其他電子業	38.30	30	1	0	0.65	150.0%	虧轉盈	20.82	-3	-18.16%	23.18%	2.96%	2	24.04%	7.77%	0	-1	0.00%	0.00%	0.11%	0.13%	0.59%	0.89%
3287	廣寰科	電腦及週邊設備業	34.40	53	1	53	4.87	382.18%	虧轉盈	4.32	6	13.24%	6.02%	-10.65%	1	42.15%	16.37%	0	-5	0.00%	0.00%	0.45%	1.10%	0.28%	0.39%
3288	點晶	電子零組件業	20.65	3	1	0	0.03	虧轉盈	-70.0%	-	-29	-45.34%	-64.60%	-9.63%	17	73.78%	-5.91%	0	-1	0.00%	0.00%	-0.08%	0.14%	0.00%	3.19%
3289	宜特	其他電子業	129.50	-1	-1	0	1.03	-49.76%	-31.33%	27.61	-4	-7.33%	-7.90%	-3.36%	1	21.9%	-0.13%	0	-1	0.00%	-0.34%	-0.01%	-3.58%	-0.34%	-3.79%
3290	東浦	電子零組件業	46.60	-1	-1	0	1.37	-48.3%	2183.33%	8.23	151	1.12%	79.80%	-9.86%	1	22.51%	0.11%	0	-1	0.00%	0.00%	-3.84%	-2.37%	-2.47%	-0.85%
3293	鈊象	文化創意業	696.00	8	4	0	11.59	3.67%	33.53%	16.08	199	1.78%	24.80%	-6.20%	1	97.82%	59.05%	1	-1	-2.62%	2.39%	2.70%	1.79%	2.98%	5.22%
3294	英濟	電子零組件業	28.65	1	1	1	-0.09	持續虧損	持續虧損	-	-1	-5.54%	1.68%	-6.07%	1	8.06%	-12.21%	0	-1	0.00%	0.00%	0.45%	0.20%	-1.49%	-1.93%
3297	杭特	光電業	30.85	45	2	0	0.74	虧轉盈	117.65%	34.66	-1	-0.04%	10.48%	13.21%	-1	36.52%	-7.62%	0	1	0.00%	0.00%	-0.70%	-1.90%	1.13%	-0.40%
3303	岱稜	其他電子業	48.35	2	1	1	1.48	60.87%	102.74%	9.59	-4	-18.43%	-1.41%	-7.90%	1	36.72%	17.02%	0	-1	0.00%	0.00%	-2.12%	-1.14%	0.83%	2.49%
3306	鼎天	通信網路業	45.35	-4	-2	0	0.09	-18.18%	-95.14%	100.78	10	18.24%	45.50%	3.42%	1	24.93%	0.7%	0	-1	0.00%	0.00%	0.15%	0.85%	0.85%	0.98%
3310	佳穎	電子零組件業	68.90	4	1	1	1.25	267.65%	1685.71%	27.02	-1	-46.26%	259.96%	1.03%	5	22.64%	9.98%	0	1	0.00%	0.00%	0.10%	0.00%	0.05%	-0.85%
3313	斐成	其他業	10.65	-3	-1	0	-0.11	盈轉虧	持續虧損	-	1	81.46%	7.41%	3.90%	1	24.06%	-112.84%	0	-2	0.00%	0.00%	-0.08%	-0.18%	0.07%	0.83%
3317	尼克森	半導體業	53.80	-1	-1	0	0.72	-14.29%	20.0%	28.62	-29	-29.63%	-27.57%	-19.58%	-169	29.1%	12.8%	0	5	0.00%	0.00%	-3.36%	2.31%	3.05%	2.99%
3322	建舜電	電子零組件業	10.55	1	1	0	-0.49	持續虧損	持續虧損	-	-5	-27.72%	-19.35%	-5.38%	1	9.9%	-7.46%	0	-3	0.00%	0.00%	-2.01%	-1.25%	-2.50%	1.26%
3323	加百裕	電腦及週邊設備業	26.60	1	1	1	-0.41	持續虧損	持續虧損	-	-125	-27.62%	-46.98%	-11.33%	-8	8.55%	-5.43%	0	-1	0.00%	0.00%	0.29%	0.11%	-1.31%	-0.28%
3324	雙鴻	其他電子業	1260.00	-1	-1	0	10.40	-17.53%	494.29%	28.73	-1	-16.58%	67.18%	28.83%	8	29.03%	16.87%	-1	1	0.99%	-0.76%	11.08%	8.01%	12.80%	9.93%
3325	旭品	電腦及週邊設備業	11.10	-53	-4	0	-0.75	持續虧損	持續虧損	-	-2	-4.48%	-63.71%	-1.33%	1	-10.77%	-35.84%	0	-1	0.00%	0.00%	-0.02%	-0.93%	0.13%	0.05%
3332	幸康	電子零組件業	61.40	-1	-1	0	1.15	-16.67%	2.68%	15.54	199	11.97%	54.72%	-0.49%	2	35.36%	10.73%	0	-2	0.00%	0.00%	-0.10%	-0.12%	0.13%	0.37%
3339	泰谷	光電業	41.50	-38	-3	0	-1.84	持續虧損	持續虧損	-	3	2.79%	-8.83%	8.78%	-17	3.4%	-36.31%	0	-2	0.00%	0.00%	-1.17%	-2.51%	0.67%	-2.43%
3349	寶德	電腦及週邊設備業	20.10	2	1	1	-0.29	持續虧損	持續虧損	-	1	73.50%	-49.34%	-11.06%	-1	6.41%	-23.44%	0	-3	0.00%	0.00%	-0.98%	0.38%	1.16%	-2.41%
3354	律勝	電子零組件業	27.75	2	1	5	-0.12	持續虧損	持續虧損	-	-5	-26.51%	31.91%	35.04%	-5	32.65%	-42.86%	0	-2	0.00%	0.00%	-1.47%	-0.66%	-0.87%	0.52%
3357	臺慶科	電子零組件業	199.00	23	2	12	3.82	52.19%	22.83%	17.64	-1	-6.90%	53.07%	-6.57%	-3	29.9%	16.21%	0	2	-0.81%	-0.40%	-2.31%	1.50%	-2.01%	-1.64%
3360	尚立	電子通路業	14.05	1	1	0	0.03	虧轉盈	虧轉盈	1405.0	-3	-14.50%	41.89%	-9.35%	1	3.14%	0.45%	0	5	0.00%	0.00%	-2.20%	-2.15%	-6.96%	-6.45%
3362	先進光	光電業	168.00	-3	-2	0	-1.38	持續虧損	持續虧損	-	-29	-41.30%	-32.91%	-4.00%	-2	10.9%	-15.21%	0	-1	0.00%	0.00%	-0.78%	-0.14%	-3.28%	-1.81%
3363	上詮	通信網路業	648.00	2	1	0	-0.20	持續虧損	盈轉虧	-	58	19.69%	13.20%	10.58%	2	1.01%	-30.58%	0	-1	-0.57%	-0.23%	-1.26%	-5.09%	-2.94%	-7.68%
3372	典範	半導體業	14.20	-1	-1	0	-0.07	持續虧損	持續虧損	-	51	1.22%	30.10%	-5.65%	-1	3.02%	-4.01%	0	-2	0.00%	0.00%	-2.30%	0.08%	5.08%	7.39%
3373	熱映	其他電子業	15.80	7	1	2	-0.09	持續虧損	持續虧損	-	1	4.38%	-11.24%	-4.24%	-10	16.6%	-13.47%	0	-9	0.00%	0.00%	-0.46%	-0.50%	-0.82%	0.08%
3374	精材	半導體業	408.50	1	1	0	1.46	2.82%	508.33%	64.13	175	5.58%	36.74%	33.28%	-2	28.59%	22.9%	1	-1	4.70%	4.32%	5.41%	2.00%	17.56%	13.28%
3379	彬台	電機機械	26.95	-24	-2	0	-0.54	持續虧損	盈轉虧	26.42	-2	-66.61%	-65.78%	-8.64%	-8	21.8%	-8.05%	0	8	0.00%	0.00%	0.38%	-2.12%	0.00%	-1.42%
3388	崇越電	電子零組件業	80.00	53	2	14	2.21	84.17%	132.63%	14.11	-5	-14.43%	0.69%	-20.79%	-42	20.31%	8.15%	0	-1	0.00%	0.00%	-2.21%	-4.59%	-2.83%	-3.28%
3390	旭軟	電子零組件業	21.40	-3	-2	0	-0.32	持續虧損	持續虧損	-	-5	-12.16%	9.89%	-1.15%	-2	13.09%	-2.71%	0	-1	0.00%	0.00%	-3.15%	0.82%	-1.50%	-0.89%
3402	漢科	其他電子業	123.00	3	2	1	2.08	33.33%	-6.73%	17.13	199	1.59%	32.84%	0.00%	1	21.05%	11.72%	0	2	0.18%	0.18%	0.25%	-0.94%	1.09%	-1.84%
3430	奇鈦科	化學工業	101.00	-1	-1	0	1.23	-15.17%	2975.0%	21.86	4	18.48%	-1.75%	-14.41%	-2	24.21%	11.57%	0	3	0.00%	0.00%	-1.42%	-5.46%	-2.68%	-8.99%
3434	哲固	光電業	32.50	1	1	0	0.10	25.0%	虧轉盈	92.86	1	118.98%	41.95%	4.84%	56	19.74%	0.76%	0	1	0.00%	0.00%	0.66%	0.76%	2.80%	4.09%
3438	類比科	半導體業	61.00	1	1	0	0.39	62.5%	虧轉盈	40.94	1	1.36%	-12.80%	7.77%	-15	38.37%	2.64%	0	-1	0.00%	0.00%	-1.26%	-0.25%	-0.01%	0.00%
3441	聯一光	光電業	169.50	2	2	2	0.69	46.81%	虧轉盈	69.75	-1	-14.52%	0.86%	96.64%	16	34.26%	17.22%	0	-1	0.00%	0.00%	-5.75%	-2.52%	-6.43%	-5.86%
3444	利機	電子通路業	77.20	4	1	0	0.64	56.1%	52.38%	38.79	-1	-4.33%	27.29%	2.39%	-27	19.71%	3.88%	0	-1	0.00%	0.00%	-0.95%	-1.07%	0.72%	1.38%
3455	由田	光電業	225.50	1	1	1	0.37	虧轉盈	虧轉盈	63.34	16	37.95%	22.43%	-12.60%	-3	56.9%	-17.45%	0	1	-0.19%	0.06%	-1.86%	-1.04%	0.49%	0.69%
3465	進泰電子	其他電子業	29.00	2	1	1	0.19	虧轉盈	虧轉盈	-	2	40.94%	2.40%	-1.36%	-76	12.31%	-6.12%	0	0	0.00%	0.00%	-1.15%	-0.78%	-0.33%	1.08%
3466	德晉	通信網路業	24.30	2	1	5	-0.28	持續虧損	盈轉虧	-	2	22.38%	49.73%	-1.02%	-12	9.19%	-51.63%	0	-3	0.00%	0.00%	0.66%	-2.14%	-0.79%	-2.14%
3467	台灣精材	半導體業	70.80	4	2	4	0.50	66.67%	11.11%	51.3	20	10.58%	49.81%	55.78%	59	24.74%	7.75%	0	1	0.00%	0.00%	0.15%	1.75%	1.42%	-1.75%
3479	安勤	電腦及週邊設備業	129.50	-1	-1	0	1.73	-22.07%	42.98%	17.72	199	0.49%	35.43%	1.57%	1	26.01%	8.25%	0	-2	-0.08%	-0.08%	-1.80%	-1.33%	-3.72%	-3.47%
3483	力致	電腦及週邊設備業	73.40	1	1	0	0.52	205.88%	-63.89%	25.05	-5	-1.93%	-32.24%	2.37%	1	16.51%	0.44%	0	-2	0.07%	0.22%	-0.70%	-1.26%	0.38%	1.03%
3484	崧騰	電子零組件業	43.80	1	1	0	0.67	6.35%	-40.71%	12.66	-3	-6.38%	2.72%	-14.29%	2	21.35%	6.64%	0	2	0.00%	0.00%	-0.33%	-1.20%	0.08%	2.08%
3485	敘豐	電子零組件業	187.00	-1	-1	0	1.24	-26.63%	10%	-	1	7.17%	10.00%	-9.66%	-3	52.12%	34.24%	0	6	0.00%	NaN%	-0.60%	NaN%	-1.08%	NaN%
3489	森寶	建材營造業	21.30	7	1	1	0.06	虧轉盈	虧轉盈	2130.0	-12	-29.05%	-0.25%	-9.94%	-1	4.61%	1.85%	0	-3	0.00%	0.00%	-0.35%	-0.22%	6.99%	7.62%
3490	單井	光電業	42.00	46	2	0	4.08	97.1%	848.84%	6.65	-1	-20.24%	-5.31%	-5.62%	10	16.52%	-25.89%	0	-4	0.00%	0.00%	0.47%	-0.91%	10.27%	8.38%
3491	昇達科	通信網路業	1355.00	53	4	0	4.47	21.47%	325.71%	106.61	3	39.56%	93.19%	8.40%	-43	56.86%	28.88%	4	-1	3.26%	2.58%	-7.21%	-10.08%	2.84%	-5.50%
3492	長盛	電子零組件業	18.80	-1	-1	0	0.20	-35.48%	-51.22%	14.57	-4	-7.74%	17.90%	-6.47%	11	27.18%	5.24%	0	-2	0.00%	0.00%	-0.11%	-0.13%	-0.80%	-0.70%
3498	陽程	其他電子業	173.50	53	1	16	3.46	虧轉盈	888.57%	39.08	-1	-16.31%	326.05%	-0.29%	7	41.64%	21.6%	0	2	0.00%	0.00%	1.95%	6.09%	3.81%	9.73%
3499	環天科	通信網路業	12.95	1	1	1	-0.32	持續虧損	持續虧損	-	-6	-19.09%	3.71%	1.57%	-7	18.52%	-32.98%	0	-1	0.00%	0.00%	-0.33%	-0.13%	1.11%	0.65%
3508	位速	其他電子業	21.80	-1	-1	0	-0.24	持續虧損	持續虧損	-	6	16.70%	67.19%	5.31%	-1	10.63%	-15.59%	0	-1	0.00%	0.00%	-0.74%	-0.68%	4.07%	9.52%
3511	矽瑪	電子零組件業	18.15	-2	-1	0	-0.32	持續虧損	持續虧損	-	-1	-13.52%	39.76%	-7.63%	3	14.63%	-4.39%	0	-3	0.00%	0.00%	-1.52%	-0.95%	-2.01%	-1.69%
3512	皇龍	建材營造業	19.05	-2	-2	0	-0.01	盈轉虧	持續虧損	10.03	1	10.00%	27442.50%	-3.54%	3	40.62%	21.92%	0	-4	0.00%	0.00%	-0.06%	-0.01%	-0.01%	0.12%
3516	亞帝歐	光電業	25.35	13	1	22	0.35	337.5%	虧轉盈	37.28	-42	-24.34%	-24.27%	0.00%	-185	21.76%	4.11%	0	0	0.00%	0.00%	0.30%	0.41%	1.34%	1.79%
3520	華盈	電子零組件業	17.15	-3	-3	0	-0.11	持續虧損	持續虧損	-	-1	-10.34%	33.34%	-6.28%	-2	11.15%	-0.75%	0	-2	0.00%	0.00%	0.85%	-0.05%	5.07%	0.95%
3521	台鋼建設	建材營造業	12.05	-4	-1	0	-0.16	盈轉虧	盈轉虧	5.91	3	1900.00%	-98.05%	-2.03%	1	-38.89%	-372.07%	0	1	0.00%	0.00%	-0.04%	-0.16%	5.59%	5.53%
3522	御嵿	觀光餐旅	12.95	-2	-1	0	-0.89	盈轉虧	持續虧損	-	-23	-0.50%	-6.25%	11.16%	-3	49.61%	-6.17%	0	-2	0.00%	0.00%	-0.21%	0.04%	-1.35%	-1.28%
3523	迎輝	光電業	15.85	1	1	1	-0.44	持續虧損	持續虧損	-	-6	-56.69%	-90.70%	4.62%	34	-48.79%	-136.52%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.69%	-0.68%
3526	凡甲	電子零組件業	262.00	-2	-1	0	4.38	-6.81%	5.8%	14.71	3	3.41%	38.84%	-6.76%	1	48.92%	31.35%	1	-2	-0.26%	0.30%	-4.03%	0.03%	-5.63%	-2.63%
3527	聚積	半導體業	48.60	7	2	4	0.14	1300.0%	虧轉盈	-	-5	-1.83%	-16.39%	-4.14%	1	39.94%	0.01%	0	-9	0.00%	0.00%	-1.19%	0.82%	-1.02%	-2.55%
3529	力旺	半導體業	2625.00	-1	-1	0	7.77	-2.63%	44.96%	88.06	-1	-47.19%	42.77%	12.18%	-9	100.0%	60.64%	2	-13	1.80%	0.41%	-6.40%	0.64%	4.62%	3.20%
3531	先益	光電業	21.30	-3	-2	0	-0.16	盈轉虧	持續虧損	16.02	3	23.56%	-6.58%	-2.07%	-4267	17.23%	-3.9%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.03%	0.57%
3537	堡達	電子零組件業	51.80	-3	-1	0	0.85	-33.59%	虧轉盈	11.29	-2	-19.89%	6.60%	-3.18%	1	15.26%	8.64%	0	3	0.00%	0.00%	-1.55%	-0.70%	-3.56%	-0.36%
3540	曜越	電腦及週邊設備業	21.90	-3	-3	0	0.01	-93.33%	虧轉盈	24.89	4	9.42%	-8.72%	7.62%	7	29.26%	0.22%	0	-2	0.00%	0.00%	-0.93%	-2.34%	1.08%	-0.48%
3541	西柏	其他電子業	22.05	2	2	3	0.10	233.33%	虧轉盈	68.91	15	0.17%	20.25%	1.15%	-6	35.75%	-1.07%	0	-1	0.00%	0.00%	-0.02%	-0.21%	0.39%	2.95%
3546	宇峻	文化創意業	72.00	-2	-1	0	0.96	-58.97%	虧轉盈	14.85	5	38.01%	93.84%	0.00%	-111	87.23%	23.93%	0	-1	0.00%	0.00%	-0.27%	3.81%	-0.05%	2.14%
3548	兆利	電子零組件業	76.40	1	1	0	-0.45	持續虧損	持續虧損	206.49	-4	-1.65%	-8.16%	3.38%	-16	7.37%	-2.92%	0	2	0.00%	0.00%	1.31%	-0.25%	-0.29%	-1.65%
3551	世禾	綠能環保	168.50	53	4	4	2.94	19.51%	53.12%	17.35	199	0.02%	21.97%	-2.32%	-661	38.48%	21.56%	0	-3	-1.23%	-1.73%	1.29%	-1.40%	1.18%	-0.31%
3552	同致	其他電子業	40.30	-26	-2	0	-1.54	盈轉虧	盈轉虧	-	1	0.67%	-2.14%	-10.04%	10	14.51%	-5.74%	0	1	0.00%	0.00%	0.17%	-1.63%	0.56%	0.60%
3555	博士旺	半導體業	171.00	-2	-1	0	1.42	-73.94%	虧轉盈	19.04	-7	-40.59%	46.15%	0.59%	4	48.58%	25.45%	0	-3	0.00%	0.00%	-0.08%	-2.67%	0.02%	-1.84%
3556	禾瑞亞	半導體業	55.80	0	0	0	1.19	0.0%	176.74%	15.12	-5	-21.49%	36.27%	-10.14%	-119	49.52%	17.52%	0	2	0.00%	0.00%	-0.93%	-1.76%	0.70%	0.70%
3558	神準	通信網路業	119.50	2	1	1	0.71	610.0%	-44.96%	55.84	37	23.77%	36.80%	-4.40%	1	16.45%	1.15%	0	4	0.02%	0.33%	0.79%	-0.04%	0.03%	-0.09%
3564	其陽	通信網路業	46.70	6	1	1	0.36	虧轉盈	20.0%	129.72	-2	-8.83%	47.82%	1.52%	-1	24.45%	0.88%	0	-4	0.00%	0.00%	0.17%	0.95%	0.49%	-0.56%
3567	逸昌	半導體業	25.00	1	1	1	0.29	123.08%	123.08%	22.73	26	7.87%	7.44%	0.00%	2	28.77%	11.73%	0	-1	0.00%	0.00%	0.37%	0.33%	-0.26%	-0.29%
3570	大塚	資訊服務業	167.50	-1	-1	0	3.93	-4.61%	15.25%	11.71	6	24.27%	73.41%	2.76%	-2	27.25%	12.19%	0	-1	0.00%	0.00%	-0.23%	0.53%	0.09%	0.12%
3577	泓格	電腦及週邊設備業	109.50	53	3	0	1.81	23.13%	235.19%	25.23	-5	-13.02%	34.05%	-9.13%	-106	59.06%	30.26%	0	5	0.02%	0.81%	-2.48%	-1.87%	-3.81%	-1.15%
3580	友威科	其他電子業	88.00	6	1	1	0.83	虧轉盈	38.33%	53.99	3	55.99%	26.86%	10.00%	48	48.25%	15.93%	0	1	0.00%	0.00%	0.56%	-0.68%	-3.30%	-1.07%
3581	博磊	半導體業	92.80	1	1	0	0.63	103.23%	虧轉盈	39.49	-5	-37.79%	-27.74%	-12.86%	1	32.7%	6.16%	0	-7	0.00%	0.00%	0.25%	1.41%	0.35%	-0.33%
3587	閎康	其他電子業	229.00	-26	-1	0	0.75	-66.52%	-45.65%	32.95	199	0.38%	17.78%	-5.37%	1	32.47%	14.77%	0	-1	-0.06%	-0.10%	-1.85%	-2.38%	-2.12%	-6.46%
3594	磐儀	電腦及週邊設備業	45.45	1	1	1	0.44	虧轉盈	虧轉盈	35.79	1	2.36%	50.51%	-10.00%	-54	34.95%	0.19%	0	-1	0.00%	0.00%	-0.61%	-0.77%	-0.23%	0.72%
3597	映興	電子零組件業	26.30	5	1	1	0.27	237.5%	虧轉盈	32.88	46	7.09%	32.37%	-2.41%	-184	23.7%	5.43%	0	0	0.00%	0.00%	-0.08%	-0.26%	0.17%	0.30%
3609	三一東林	電子零組件業	20.75	2	1	1	-0.83	持續虧損	持續虧損	3.2	-5	-42.54%	-0.09%	-17.00%	-2	26.64%	-38.13%	0	2	0.00%	0.00%	-0.48%	-2.05%	-1.01%	3.53%
3611	鼎翰	電腦及週邊設備業	180.50	1	1	0	5.11	12.06%	7.13%	8.74	2	3.70%	26.66%	-3.22%	-3	32.5%	9.26%	0	-12	0.00%	0.00%	0.13%	-0.11%	0.99%	1.07%
3615	安可	光電業	32.80	53	1	0	2.01	1156.25%	虧轉盈	10.51	-77	-28.45%	-46.65%	-9.02%	1	19.07%	-11.56%	0	-1	0.00%	0.00%	-2.20%	0.49%	1.54%	-3.33%
3623	富晶通	光電業	26.05	29	2	0	0.38	46.15%	虧轉盈	27.71	49	111.27%	96.27%	20.32%	-3	2.45%	-8.67%	0	1	0.00%	0.00%	0.08%	0.03%	0.18%	-0.24%
3624	光頡	電子零組件業	123.50	14	2	13	1.11	48.0%	虧轉盈	38.59	199	4.41%	65.76%	45.64%	-2	30.89%	16.15%	0	-4	-0.26%	2.76%	-6.46%	1.11%	-4.04%	7.92%
3625	西勝	電腦及週邊設備業	12.30	-1	-1	0	-0.43	盈轉虧	盈轉虧	-	29	40.60%	39.62%	-11.83%	-4	14.21%	-34.64%	0	-1	0.00%	0.00%	-0.79%	-0.56%	3.94%	4.81%
3628	盈正	其他電子業	72.00	1	1	1	0.63	85.29%	-5.97%	17.43	-2	-20.54%	8.64%	2.27%	-3	29.01%	5.39%	0	-3	0.00%	0.00%	-0.55%	-1.25%	0.00%	-0.95%
3629	地心引力	文化創意業	19.60	1	1	2	-0.08	持續虧損	持續虧損	-	-2	-73.88%	381.00%	28.10%	10	33.16%	-39.13%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	25.75	-4	-1	0	-0.48	持續虧損	盈轉虧	-	1	0.85%	-10.79%	0.98%	3	13.22%	-13.78%	0	-2	0.00%	0.00%	-0.89%	-1.48%	-0.06%	-0.54%
3631	晟楠	電子零組件業	36.70	-3	-2	0	-0.20	持續虧損	持續虧損	-	2	9.44%	421.94%	-8.93%	-4	16.71%	-293.74%	0	-2	0.00%	0.00%	0.11%	-0.09%	-0.14%	-0.05%
3632	研勤	通信網路業	7.10	-3	-1	0	-0.17	盈轉虧	持續虧損	-	-3	-22.16%	1.62%	-1.53%	3	56.89%	-1.63%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	-0.91%
3646	艾恩特	電子零組件業	24.85	1	1	1	-0.07	持續虧損	盈轉虧	-	59	6.78%	50.81%	8.04%	-2	24.25%	0.93%	0	-2	0.00%	0.00%	0.01%	0.01%	0.13%	1.03%
3663	鑫科	其他電子業	60.00	-1	-1	0	0.02	-92.31%	虧轉盈	272.73	-3	-3.78%	2.90%	-3.38%	7	4.46%	1.58%	0	2	0.00%	0.00%	0.28%	-2.58%	3.78%	-0.42%
3664	安瑞-KY	通信網路業	7.67	2	2	1	-0.08	持續虧損	盈轉虧	-	7	37.07%	298.07%	25.94%	5	91.97%	-77.12%	0	0	0.00%	0.00%	-0.01%	-0.08%	1.44%	5.48%
3666	光耀	光電業	25.00	16	2	1	-0.28	持續虧損	持續虧損	-	1	35.51%	21.00%	-0.20%	-18	-12.85%	-44.47%	0	7	0.00%	0.00%	-0.02%	-0.12%	0.19%	1.35%
3672	康聯訊	通信網路業	11.80	-1	-1	0	-0.43	持續虧損	持續虧損	-	-11	-50.66%	0.63%	-7.81%	5	36.41%	-30.47%	0	0	0.00%	0.00%	0.01%	0.01%	1.82%	1.69%
3675	德微	半導體業	269.00	6	4	8	2.00	32.45%	虧轉盈	47.19	199	3.09%	31.51%	-1.82%	18	39.63%	16.39%	0	-1	-1.29%	-0.62%	-0.83%	1.36%	-0.19%	0.79%
3680	家登	半導體業	488.50	53	1	4	5.54	117.25%	1159.09%	32.83	-1	-3.58%	49.94%	3.17%	1	43.23%	16.54%	0	-4	-2.68%	-4.34%	4.61%	7.01%	1.36%	1.45%
3684	榮昌	通信網路業	54.20	2	1	0	1.08	54.29%	58.82%	13.38	1	2.88%	1.58%	0.37%	-3	34.02%	11.82%	0	-5	0.00%	0.00%	-0.36%	0.77%	0.12%	0.43%
3685	元創精密	電機機械	35.65	17	2	0	0.11	10.0%	虧轉盈	-	-5	-15.90%	-10.80%	-5.69%	-3	23.4%	10.62%	0	-1	0.00%	0.00%	0.95%	0.92%	1.32%	0.75%
3687	歐買尬	數位雲端	61.40	-1	-1	0	0.29	-6.45%	-19.44%	14.11	-3	-0.89%	17.14%	-4.81%	-3	40.35%	17.54%	0	-3	0.00%	0.00%	0.71%	0.25%	0.00%	-0.07%
3689	湧德	電子零組件業	105.50	46	4	0	2.43	19.12%	48.17%	12.94	-1	-7.34%	62.07%	-1.40%	-15	29.59%	12.45%	0	-2	0.00%	0.00%	-1.64%	-2.92%	-2.01%	-3.12%
3691	碩禾	光電業	94.10	-2	-1	0	0.37	-87.54%	虧轉盈	34.47	-1	-8.41%	75.84%	-7.29%	-3	14.34%	5.05%	0	2	0.00%	0.00%	-1.22%	-3.17%	1.62%	-3.10%
3693	營邦	電腦及週邊設備業	666.00	4	1	1	7.12	362.34%	2273.33%	43.16	175	3.42%	171.01%	27.34%	2	26.17%	10.27%	-2	-2	0.21%	-0.84%	9.63%	8.30%	10.46%	3.01%
3707	漢磊	半導體業	58.90	9	3	9	-0.22	持續虧損	持續虧損	-	38	1.81%	29.54%	-6.36%	1	8.42%	-2.18%	0	-1	0.00%	0.00%	-8.42%	-2.77%	-5.22%	-1.94%
3709	鑫聯大投控	電腦及週邊設備業	60.80	-2	-1	0	2.85	-22.76%	95.21%	5.32	-2	-25.04%	76.06%	-11.37%	4	6.5%	4.07%	0	1	0.00%	0.00%	-2.73%	-0.89%	-2.65%	-0.14%
3710	連展投控	電子零組件業	5.13	3	3	1	-0.67	持續虧損	盈轉虧	-	-2	-6.41%	24.85%	0.98%	29	17.95%	-5.22%	0	1	0.00%	0.00%	-0.18%	-0.83%	1.32%	2.64%
3713	新晶投控	綠能環保	14.05	4	2	4	0.02	虧轉盈	虧轉盈	-	1	28.92%	184.80%	-6.02%	-15	24.51%	4.61%	0	0	0.00%	0.00%	0.08%	0.07%	0.38%	-1.00%
4102	永日	生技醫療業	18.80	-1	-1	0	0.04	-55.56%	虧轉盈	-	-5	-15.30%	7.48%	0.00%	-1	24.23%	2.52%	0	-2	0.00%	0.00%	0.15%	-0.07%	0.85%	2.33%
4105	東洋	生技醫療業	78.30	-1	-1	0	1.64	-7.87%	42.61%	11.23	-2	-2.07%	14.86%	2.49%	1	59.31%	30.78%	1	3	0.25%	0.54%	0.35%	-1.86%	1.57%	-1.60%
4107	邦特	生技醫療業	111.00	1	1	0	2.20	5.26%	35.8%	13.04	-5	-0.04%	17.36%	-2.63%	-3	45.35%	32.8%	0	-3	0.00%	0.00%	-0.20%	-0.16%	-0.17%	1.56%
4109	加捷生醫	生技醫療業	11.05	-33	-2	0	-0.44	盈轉虧	持續虧損	368.33	-2	-9.58%	13.94%	-3.07%	-2	27.67%	0.92%	0	-6	0.00%	0.00%	-0.01%	-0.13%	1.01%	0.66%
4111	濟生	生技醫療業	28.65	-2	-1	0	0.74	-17.78%	21.31%	9.24	-5	-0.55%	6.87%	-4.34%	-1	39.36%	14.99%	0	-14	0.00%	0.00%	-0.15%	-0.30%	0.51%	3.07%
4113	聯上	建材營造業	15.90	-1	-1	0	-0.24	持續虧損	持續虧損	-	26	18.64%	2252.29%	7.07%	8	19.47%	-13.15%	0	3	0.00%	0.00%	0.42%	-0.01%	0.06%	0.83%
4114	健喬	生技醫療業	29.35	4	1	0	0.42	10.53%	7.69%	18.46	-1	-4.73%	49.88%	-2.17%	1	40.39%	11.47%	0	1	0.00%	0.00%	0.79%	-0.20%	1.23%	0.02%
4116	明基醫	生技醫療業	39.60	16	1	1	1.33	375.0%	504.55%	15.0	-5	-3.19%	0.87%	0.76%	2	32.27%	5.78%	0	1	0.00%	0.00%	0.17%	0.19%	0.00%	0.00%
4120	友華	生技醫療業	46.95	-1	-1	0	-2.11	持續虧損	持續虧損	-	-2	-9.30%	-3.05%	-2.19%	7	49.45%	-4.45%	0	-1	0.00%	0.00%	0.06%	-0.02%	0.84%	1.74%
4121	優盛	生技醫療業	12.65	-9	-2	0	-0.21	持續虧損	持續虧損	-	8	2.38%	4.03%	-2.32%	1	33.82%	-2.54%	0	1	0.00%	0.00%	-0.04%	-0.91%	-0.18%	0.93%
4123	晟德	生技醫療業	30.35	-53	-2	0	-13.86	盈轉虧	持續虧損	22.65	-1	-3.56%	61.53%	-5.01%	2	45.17%	51.98%	0	2	0.00%	0.00%	-0.91%	-3.51%	1.30%	-1.01%
4126	太醫	生技醫療業	77.70	2	2	3	1.53	6.25%	255.81%	12.99	-1	-0.73%	0.37%	0.39%	-8	32.63%	21.23%	0	1	0.00%	0.00%	-0.48%	-0.80%	-0.30%	-0.03%
4127	天良	生技醫療業	59.00	-1	-1	0	0.31	-58.67%	虧轉盈	38.82	-6	-7.05%	40.83%	-36.08%	2	60.14%	7.18%	0	-3	0.00%	0.00%	5.16%	5.48%	-3.15%	5.90%
4128	中天	生技醫療業	14.50	16	1	0	1.41	虧轉盈	虧轉盈	16.29	1	1.61%	-1.29%	-3.97%	-2	38.42%	-27.33%	0	-1	0.00%	0.00%	-1.17%	-1.81%	-0.14%	-0.64%
4129	聯合	生技醫療業	82.60	2	1	0	1.44	58.24%	200.0%	14.44	-5	-14.22%	7.50%	-3.73%	1	78.97%	10.01%	0	-3	0.00%	-0.00%	-1.82%	-5.83%	1.29%	3.79%
4131	浩泰	生技醫療業	31.40	3	3	0	-0.01	持續虧損	盈轉虧	-	-5	-4.86%	10.72%	-1.57%	-62	43.78%	2.94%	0	0	0.00%	0.00%	0.02%	0.10%	1.19%	1.93%
4138	曜亞	生技醫療業	53.90	3	1	1	0.99	17.86%	-4.81%	15.58	-2	-4.41%	-1.30%	6.10%	3	42.08%	11.76%	0	1	0.00%	0.00%	0.02%	-0.17%	0.00%	0.00%
4139	馬光-KY	生技醫療業	40.45	2	2	1	-0.35	持續虧損	盈轉虧	-	2	2.80%	3.08%	7.29%	-3	10.07%	-3.57%	0	0	0.00%	0.00%	-0.01%	0.03%	1.66%	1.74%
4147	中裕	生技醫療業	59.60	-5	-1	0	-0.27	盈轉虧	持續虧損	-	-1	-5.05%	19.51%	-5.55%	-169	56.79%	-22.49%	0	-5	0.00%	0.00%	-0.46%	-3.84%	0.58%	-0.41%
4153	鈺緯	生技醫療業	31.80	35	1	1	0.54	28.57%	22.73%	19.39	-2	-4.12%	11.81%	-3.64%	1	28.65%	12.55%	0	0	0.00%	0.00%	-0.07%	-0.03%	0.28%	0.10%
4154	樂威科-KY	其他業	11.80	1	1	9	-0.15	持續虧損	持續虧損	-	-1	-10.72%	117.02%	2.61%	16	21.74%	-106.74%	0	0	0.00%	0.00%	-0.02%	-0.18%	-0.37%	3.47%
4157	太景*-KY	生技醫療業	8.69	-3	-2	0	-0.03	持續虧損	持續虧損	41.38	7	138.60%	172.21%	0.12%	1	51.67%	-346.4%	0	2	0.00%	0.00%	0.36%	0.65%	0.43%	0.33%
4160	訊聯基因	生技醫療業	39.55	1	1	1	0.23	2200.0%	187.5%	59.03	-1	-11.84%	11.54%	0.13%	-924	41.03%	-0.83%	0	-1	0.00%	0.00%	-0.30%	-0.01%	0.00%	-1.97%
4161	聿新科	生技醫療業	22.30	9	1	0	0.66	120.0%	725.0%	12.25	-42	-46.75%	-23.63%	-2.41%	-1	27.96%	7.85%	0	0	0.00%	0.00%	0.14%	-0.04%	0.39%	-0.10%
4162	智擎	生技醫療業	54.80	-1	-1	0	0.93	-3.12%	615.38%	14.61	-5	-11.51%	-6.98%	-7.12%	1	93.13%	49.49%	0	1	0.18%	0.18%	1.73%	3.61%	-0.11%	0.75%
4163	鐿鈦	生技醫療業	132.00	4	1	0	1.66	28.68%	453.33%	21.6	-1	-14.21%	18.38%	-9.28%	1	42.22%	12.22%	0	3	0.00%	0.00%	0.01%	-0.12%	-0.33%	0.05%
4166	友霖	生技醫療業	23.80	1	1	0	0.24	50.0%	200.0%	24.04	-2	-12.08%	14.86%	-0.42%	-13	54.12%	16.43%	0	-5	0.00%	0.00%	0.27%	0.04%	0.70%	0.27%
4167	松瑞藥	生技醫療業	19.05	50	1	0	2.31	696.55%	虧轉盈	6.05	7	20.20%	22.30%	-1.55%	-22	34.11%	6.72%	0	2	0.00%	0.00%	0.76%	0.55%	1.74%	1.75%
4168	醣聯	生技醫療業	21.60	3	2	0	-0.49	持續虧損	持續虧損	-	-1	-91.39%	-97.21%	-3.14%	1	41.33%	-984.83%	0	1	0.00%	0.00%	0.39%	-0.53%	0.84%	2.61%
4171	瑞基	農業科技業	16.15	1	1	13	-0.07	持續虧損	持續虧損	-	-2	-21.82%	6.19%	-4.44%	-2	76.36%	-20.07%	0	-1	0.00%	0.00%	0.04%	0.30%	-0.05%	0.84%
4173	久裕	生技醫療業	17.10	-1	-1	0	0.16	-38.46%	-60.0%	21.38	6	16.58%	13.71%	-1.16%	-2351	19.35%	4.9%	0	-1	0.00%	0.00%	-0.23%	-1.10%	-1.08%	0.33%
4174	浩鼎	生技醫療業	26.00	11	2	1	-1.50	持續虧損	持續虧損	-	-18	-79.98%	-23.43%	0.97%	3	-199.35%	-3192.13%	0	2	0.00%	0.00%	-0.93%	-1.56%	-2.09%	-1.27%
4175	杏一	生技醫療業	51.50	5	1	1	1.39	223.26%	104.41%	13.59	1	5.15%	3.70%	2.59%	1	33.56%	2.58%	0	-1	0.00%	0.00%	-0.09%	-0.13%	0.00%	0.09%
4183	福永生技	生技醫療業	13.20	2	1	1	-0.06	持續虧損	持續虧損	-	1	20.81%	-19.08%	-9.59%	-2	17.38%	-9.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.34%	0.89%
4188	安克	生技醫療業	14.20	-3	-1	0	-0.24	持續虧損	持續虧損	-	-1	-28.09%	2.87%	39.22%	-17	42.62%	-311.28%	0	-4	0.00%	0.00%	-0.01%	-0.03%	-0.05%	-0.01%
4192	杏國	生技醫療業	18.85	-4	-3	0	-0.38	持續虧損	持續虧損	-	-1	-15.11%	-11.96%	-3.33%	-2888	66.27%	-219.37%	0	0	0.00%	0.00%	0.00%	0.00%	0.27%	0.58%
4198	欣大健康	生技醫療業	49.90	0	0	0	-0.39	持續虧損	持續虧損	-	-2	-31.16%	-3.17%	18.81%	-1	33.86%	-36.15%	0	0	0.00%	0.00%	-0.01%	0.00%	1.72%	3.07%
4205	中華食	食品工業	68.90	1	1	0	0.96	7.87%	-4.0%	17.36	-1	-16.48%	1.19%	-0.14%	-6	36.77%	21.2%	0	0	0.00%	0.00%	-0.01%	0.00%	0.47%	0.46%
4207	環泰	食品工業	19.30	-1	-1	0	0.46	-6.12%	-14.81%	10.21	-1	-9.14%	23.64%	-7.88%	-2	18.52%	11.82%	0	-2	0.00%	0.00%	-0.08%	-0.01%	1.53%	2.94%
4303	信立	塑膠工業	34.85	2	2	0	0.22	虧轉盈	虧轉盈	14.64	199	37.72%	52.27%	-27.40%	1	20.11%	0.88%	0	-2	0.00%	0.00%	-0.20%	-1.25%	0.30%	-1.33%
4304	勝昱	塑膠工業	15.50	16	2	16	0.08	虧轉盈	虧轉盈	-	-5	-6.63%	-16.01%	-20.10%	5	20.14%	1.38%	0	0	0.00%	0.00%	0.02%	0.06%	-0.94%	-2.25%
4305	世坤	塑膠工業	42.00	-3	-3	0	1.10	-2.65%	1122.22%	8.62	-5	-17.54%	-29.87%	-3.67%	-1	34.49%	24.05%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
4401	東隆興	紡織纖維	13.55	15	1	5	0.44	175.0%	1366.67%	11.99	1	5.01%	-7.37%	-3.21%	1	8.45%	3.12%	0	-1	0.00%	0.00%	-0.06%	-0.14%	0.13%	0.53%
4402	郡都開發	紡織纖維	14.35	0	0	1	-0.05	持續虧損	持續虧損	-	24	422.67%	840.37%	-10.31%	26	11.93%	-107.32%	0	-1	0.00%	0.00%	0.21%	0.19%	0.08%	2.48%
4406	新昕纖	紡織纖維	10.10	4	1	0	-0.10	持續虧損	持續虧損	-	-199	-68.53%	-94.26%	1.00%	33	-5.32%	-27.96%	0	1	0.00%	0.00%	-0.04%	-0.06%	1.35%	1.32%
4413	飛寶企業	紡織纖維	18.80	-3	-2	0	-0.09	盈轉虧	持續虧損	15.16	3	21.55%	-50.15%	-4.08%	1	20.11%	-0.95%	0	-1	0.00%	0.00%	-0.04%	-0.06%	0.03%	0.06%
4416	三圓	建材營造業	11.60	18	1	6	3.64	1482.61%	182.17%	3.61	-2	-32.64%	3633.03%	-5.31%	10	56.32%	52.16%	0	-1	0.00%	0.00%	0.03%	0.78%	-7.93%	-14.39%
4417	金洲	紡織纖維	49.45	3	1	1	1.50	80.72%	-28.91%	9.51	199	6.42%	58.26%	4.99%	-2	32.32%	22.12%	0	-2	0.00%	0.00%	0.05%	-1.17%	-0.19%	-1.02%
4419	皇家美食	觀光餐旅	46.60	-1	-1	0	-0.30	持續虧損	持續虧損	-	2	1.30%	5.04%	-1.89%	3	28.37%	-5.02%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.02%	-0.06%
4420	光明	紡織纖維	39.25	4	1	1	0.77	352.94%	220.83%	29.07	3	5.95%	13.51%	8.13%	-1	7.2%	2.22%	1	-1	0.28%	0.28%	0.14%	-0.07%	1.00%	0.70%
4430	耀億	其他業	17.25	-3	-1	0	-0.12	盈轉虧	持續虧損	45.39	6	0.01%	31.70%	-1.71%	1	21.72%	2.02%	0	1	0.00%	0.00%	-0.01%	0.02%	0.80%	0.80%
4432	銘旺實	紡織纖維	15.75	-3	-1	0	-0.01	盈轉虧	持續虧損	3.31	7	6.74%	7.83%	-2.17%	1	23.11%	0.01%	0	-13	0.00%	0.00%	-0.01%	-0.06%	0.21%	0.80%
4433	興采	紡織纖維	18.40	-3	-2	0	-1.52	盈轉虧	持續虧損	16.14	-2	-48.47%	-45.53%	-4.17%	16	12.41%	-12.36%	0	-1	0.00%	0.00%	-0.04%	-0.04%	0.03%	0.06%
4442	竣邦-KY	紡織纖維	56.60	13	1	1	1.63	39.32%	15.6%	11.25	35	66.05%	131.32%	10.55%	1	27.47%	11.35%	0	-1	0.00%	0.00%	0.47%	-0.91%	-2.56%	-0.65%
4502	健信	電機機械	15.70	-1	-1	0	0.09	-18.18%	虧轉盈	-	31	14.35%	78.29%	0.00%	-2	18.04%	-0.63%	0	1	0.00%	0.00%	0.02%	0.33%	1.16%	0.97%
4503	金雨	電機機械	22.20	53	2	53	1.47	81.48%	虧轉盈	5.97	1	40.99%	-67.20%	-7.88%	1	38.62%	23.96%	0	2	0.00%	0.00%	-1.65%	-2.03%	-2.17%	-1.38%
4506	崇友	電機機械	118.50	53	2	0	2.34	10.9%	50.0%	15.33	-5	-1.21%	-11.65%	-3.66%	-2	33.82%	23.56%	0	-4	0.00%	0.00%	0.47%	0.85%	0.71%	1.01%
4510	高鋒	電機機械	41.85	53	4	0	1.06	430.0%	虧轉盈	44.05	25	2.94%	39.03%	-8.12%	-14	14.96%	-6.98%	0	3	0.00%	0.00%	-1.27%	-1.77%	-1.98%	-4.78%
4513	福裕	電機機械	15.25	-1	-1	0	-0.10	盈轉虧	持續虧損	-	-2	-1.78%	18.77%	-10.03%	-115	11.98%	-0.26%	0	-4	0.00%	0.00%	-0.50%	-0.16%	1.38%	12.63%
4523	永彰	電機機械	23.45	-1	-1	0	-0.77	持續虧損	持續虧損	0.86	6	100.59%	242.54%	-3.10%	-3	20.24%	-9.59%	0	2	0.00%	0.00%	-0.71%	-0.13%	0.71%	-0.27%
4527	方土霖	電機機械	40.80	1	1	0	1.00	53.85%	334.78%	9.44	-5	-19.14%	27.94%	-0.49%	-4	25.93%	11.7%	0	0	0.00%	0.00%	0.06%	0.00%	0.84%	1.37%
4528	江興鍛	電機機械	14.85	-53	-2	0	-0.45	持續虧損	持續虧損	-	-5	-12.07%	-1.08%	-1.66%	-1	11.63%	-4.76%	0	-2	0.00%	0.00%	-0.03%	0.02%	-0.55%	-0.52%
4529	淳紳	其他業	3.54	15	1	1	-0.13	持續虧損	持續虧損	-	-4	-31.41%	327.27%	3.51%	-1	42.52%	-188.9%	0	0	0.00%	0.00%	-0.02%	0.00%	0.22%	0.28%
4530	宏易	觀光餐旅	25.70	-5	-2	0	-0.38	持續虧損	持續虧損	-	-1	-2.68%	16.09%	-2.10%	-20	8.08%	-13.29%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.43%	-0.41%
4533	協易機	電機機械	24.35	-3	-1	0	-0.07	盈轉虧	持續虧損	40.58	-1	-14.87%	4.93%	-8.80%	1	21.6%	-2.56%	0	2	0.00%	0.00%	-0.69%	0.98%	7.56%	8.65%
4534	慶騰	電機機械	27.25	-3	-2	0	-0.09	盈轉虧	持續虧損	56.77	-2	-19.07%	39.44%	-10.80%	1	15.99%	-0.5%	0	-1	0.00%	0.00%	-1.80%	2.56%	0.88%	6.32%
4535	至興	電機機械	26.90	0	0	0	0.29	0.0%	虧轉盈	18.94	-5	-9.06%	-9.44%	-6.76%	1	17.39%	8.74%	0	1	0.00%	0.00%	-0.03%	-0.04%	0.05%	0.41%
4538	大詠城	電機機械	17.30	6	2	0	0.12	20.0%	1100.0%	44.36	-4	-18.21%	-9.76%	0.00%	2	16.29%	5.17%	0	-2	0.00%	0.00%	-0.08%	-0.04%	0.32%	0.87%
4541	晟田	其他業	56.30	52	1	46	1.27	86.76%	虧轉盈	14.33	-3	-10.12%	23.57%	-20.14%	-80	24.07%	15.98%	0	-4	0.00%	0.00%	-1.98%	1.82%	1.08%	7.10%
4542	科嶠	電子零組件業	250.00	10	2	0	1.09	172.5%	2080.0%	109.17	1	6.81%	194.65%	-2.15%	1	38.96%	11.85%	0	-1	0.00%	0.00%	-7.43%	-4.04%	-7.34%	-11.19%
4543	萬在	電機機械	27.60	-2	-1	0	0.61	-19.74%	虧轉盈	10.78	-5	-3.30%	27.32%	-13.34%	1	31.93%	15.89%	0	-1	0.00%	0.00%	0.08%	1.03%	0.34%	1.06%
4549	桓達	電機機械	94.20	14	1	13	1.54	108.11%	196.15%	23.26	-3	-8.42%	5.66%	-7.19%	2	62.7%	23.7%	0	2	0.02%	0.79%	0.56%	0.28%	0.91%	1.67%
4550	長佳	電機機械	24.20	-3	-2	0	0.26	-58.06%	116.67%	12.6	6	45.50%	20.11%	-1.83%	-3	22.3%	10.54%	0	-1	0.00%	0.00%	-0.06%	-0.06%	0.41%	0.55%
4554	橙的	其他電子業	28.10	2	1	1	0.88	2100.0%	虧轉盈	10.11	-2	-2.94%	-0.74%	-11.36%	1	44.16%	6.72%	0	0	0.00%	0.00%	0.13%	0.01%	0.00%	0.00%
4556	旭然	其他業	85.00	1	1	1	0.24	84.62%	20.0%	79.44	-1	-24.21%	18.73%	9.40%	-2	38.02%	7.08%	0	-1	0.00%	0.00%	-0.85%	-0.35%	-0.11%	-4.16%
4558	寶緯	電機機械	17.25	7	2	0	0.44	633.33%	虧轉盈	19.38	-1	-9.09%	16.55%	-0.86%	-6	10.91%	4.88%	0	-4	0.00%	0.00%	-0.01%	-0.10%	-0.23%	0.91%
4561	健椿	電機機械	39.50	7	1	4	0.84	236.0%	虧轉盈	23.1	-2	-14.38%	52.37%	-20.04%	-162	25.63%	13.01%	0	1	0.00%	0.00%	0.40%	-0.81%	0.15%	-0.55%
4563	百德	電機機械	44.65	2	2	1	0.12	虧轉盈	虧轉盈	-	1	51.13%	29.21%	14.93%	-10	27.94%	5.2%	0	0	0.00%	0.00%	0.32%	-0.59%	0.00%	-1.06%
4568	科際精密	電機機械	39.85	-3	-2	0	0.03	-93.75%	虧轉盈	21.78	-4	-30.09%	-0.51%	0.89%	-1	27.16%	2.91%	0	-1	0.00%	0.00%	-0.04%	-0.02%	-0.31%	-0.14%
4577	達航科技	其他電子業	84.50	1	1	11	0.13	虧轉盈	550.0%	-	-3	-23.80%	14.00%	7.64%	1	24.54%	1.31%	0	-1	0.00%	0.00%	-3.52%	-4.82%	-1.01%	-13.88%
4580	捷流閥業	電機機械	80.80	-1	-1	0	1.42	-19.32%	-4.7%	13.36	1	4.06%	19.70%	2.67%	-11	28.25%	11.31%	0	-3	0.00%	0.00%	-0.59%	-0.17%	0.07%	0.04%
4584	君帆	電機機械	37.00	-13	-1	0	0.13	-85.71%	-80.3%	14.92	12	11.03%	0.74%	-7.04%	23	29.7%	3.9%	0	0	0.00%	0.00%	0.00%	0.01%	-0.01%	-0.01%
4609	唐鋒	居家生活	4.24	0	0	1	-0.08	持續虧損	持續虧損	21.2	-4	-11.76%	-75.75%	-14.00%	-15	10.79%	-56.86%	0	0	0.00%	0.00%	0.00%	0.00%	0.24%	0.26%
4702	中美實	居家生活	9.25	-3	-3	0	0.32	-28.89%	虧轉盈	4.15	6	2538.81%	39.21%	-4.54%	-37	36.41%	-55.78%	0	-8	0.00%	0.00%	-0.19%	-0.04%	0.04%	-1.22%
4706	大恭	化學工業	34.10	-2	-2	0	0.27	-3.57%	虧轉盈	30.72	3	7.77%	18.36%	3.33%	-1	19.42%	7.05%	0	-2	0.00%	0.00%	-0.02%	0.00%	0.43%	1.11%
4707	磐亞	化學工業	26.15	53	1	9	0.43	65.38%	514.29%	20.27	-3	-27.91%	-46.25%	-20.52%	-63	3.82%	-4.03%	0	-3	0.00%	0.00%	-1.19%	-1.93%	-0.23%	7.61%
4711	永純	化學工業	16.30	19	2	19	0.47	104.35%	10%	19.4	1	2.08%	21.91%	-3.83%	-15	20.75%	11.24%	0	-2	0.00%	0.00%	0.06%	1.03%	-0.01%	-2.64%
4714	永捷	化學工業	11.10	-1	-1	0	-0.08	持續虧損	持續虧損	-	2	28.44%	42.95%	5.71%	-3	14.65%	-1.84%	0	1	0.00%	0.00%	-0.31%	-1.18%	6.31%	5.60%
4716	大立	化學工業	16.30	-1	-1	0	-0.03	盈轉虧	持續虧損	25.87	4	29.08%	23.70%	-4.96%	-2	16.19%	-11.31%	0	-2	0.00%	0.00%	-3.06%	-2.31%	-5.63%	-2.91%
4721	美琪瑪	化學工業	71.00	15	3	53	1.84	10.18%	130.0%	14.29	2	20.45%	72.35%	-4.05%	1	26.16%	20.44%	0	-2	0.00%	0.00%	-4.85%	-0.34%	-5.90%	-1.12%
4726	永昕	生技醫療業	22.60	1	1	13	-0.40	持續虧損	持續虧損	-	3	23.14%	131.44%	-5.83%	-6	-19.36%	-44.73%	0	-1	0.00%	0.00%	-0.05%	-0.33%	0.21%	0.46%
4728	雙美	生技醫療業	395.00	53	2	0	4.45	9.34%	56.69%	26.49	1	0.76%	48.82%	0.89%	15	80.46%	52.55%	0	-1	0.00%	0.00%	0.51%	1.16%	-0.06%	0.57%
4729	熒茂	光電業	18.30	14	1	0	0.30	650.0%	虧轉盈	41.59	-1	-2.48%	18.79%	-3.94%	-578	22.38%	-1.15%	0	-1	0.00%	0.00%	-0.68%	0.10%	-3.51%	-2.50%
4735	豪展	生技醫療業	35.60	20	2	0	3.18	167.23%	523.53%	5.9	-1	-11.16%	23.56%	-1.52%	-29	31.09%	7.77%	0	0	0.00%	0.00%	0.04%	0.05%	0.01%	0.03%
4741	泓瀚	化學工業	36.80	5	4	0	0.52	67.74%	虧轉盈	30.16	-17	-37.60%	-14.90%	-15.40%	-3	35.3%	8.88%	0	-1	0.00%	0.00%	-1.63%	2.73%	-2.17%	3.13%
4743	合一	生技醫療業	43.50	14	1	5	0.52	虧轉盈	虧轉盈	334.62	-9	-31.87%	-39.40%	-8.23%	-2	42.01%	-519.47%	0	1	0.00%	0.00%	-0.14%	-1.56%	-0.10%	-0.46%
4744	皇將	生技醫療業	27.45	-6	-2	0	-0.16	持續虧損	盈轉虧	17.05	4	143.60%	34.59%	-4.52%	4	52.13%	-7.58%	0	-9	0.00%	0.00%	-0.24%	-4.86%	-0.78%	5.73%
4745	合富-KY	生技醫療業	11.65	3	2	2	-0.35	持續虧損	持續虧損	-	-2	-7.80%	-13.25%	-2.10%	1	16.68%	-6.5%	0	-1	0.00%	0.00%	0.88%	-3.92%	-2.82%	-4.68%
4747	強生	生技醫療業	24.50	-1	-1	0	0.23	-84.25%	-46.51%	12.44	-5	-15.89%	1.05%	-50.80%	-28	38.5%	10.49%	0	-1	0.00%	0.00%	0.16%	0.10%	10.13%	11.31%
4749	新應材	半導體業	705.00	-1	-1	0	3.28	-10.38%	6.49%	54.61	21	16.86%	41.95%	-8.32%	-16	44.97%	25.14%	-2	-7	-0.26%	-2.75%	-2.62%	-6.37%	-2.97%	-1.70%
4754	國碳科	化學工業	37.15	27	2	47	1.26	32.63%	80.0%	11.5	-5	-7.92%	10.75%	-2.88%	1	50.69%	22.57%	0	-2	0.00%	0.00%	0.02%	-0.03%	0.00%	0.01%
4760	勤凱	其他電子業	257.00	38	4	0	2.71	6.27%	442.0%	26.22	139	13.11%	91.54%	4.47%	3	18.94%	13.9%	0	2	0.00%	0.00%	-1.06%	-7.19%	-6.51%	-11.46%
4767	誠泰科技	化學工業	27.75	35	1	36	1.09	87.93%	虧轉盈	10.8	-5	-6.50%	-12.80%	1.28%	-2	30.5%	11.94%	0	-1	0.00%	0.00%	0.03%	0.02%	-1.34%	-1.38%
4768	晶呈科技	化學工業	292.50	1	1	1	-0.41	持續虧損	持續虧損	-	3	23.93%	12.98%	-2.99%	-3	18.5%	-2.75%	0	-1	0.00%	0.00%	-0.83%	-6.31%	0.52%	-6.74%
4772	台特化	化學工業	238.50	1	1	1	1.50	12.78%	89.87%	43.05	-1	-0.10%	18.89%	-4.98%	-297	51.44%	40.7%	0	-3	-0.09%	-0.35%	-0.02%	-4.88%	-0.15%	-1.95%
4804	大略-KY	觀光餐旅	3.27	3	2	0	-0.31	持續虧損	盈轉虧	-	-133	-22.55%	-97.18%	-35.88%	1	99.4%	-6534.33%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.75%
4806	桂田文創	文化創意業	9.03	-1	-1	0	-0.10	持續虧損	持續虧損	-	-3	-15.00%	179.11%	-1.74%	-2408	23.08%	-20.89%	0	0	0.00%	0.00%	0.00%	0.00%	0.22%	0.09%
4903	聯光通	通信網路業	34.20	-4	-1	0	-0.11	盈轉虧	盈轉虧	26.72	-17	-20.66%	-51.78%	-1.01%	-2	9.73%	3.38%	0	-1	0.00%	0.00%	-0.20%	-3.16%	-1.74%	-5.27%
4905	台聯電	通信網路業	76.50	33	2	0	6.32	261.14%	虧轉盈	6.18	-1	-11.83%	68.23%	-11.15%	1	27.29%	-1.02%	0	2	0.00%	0.00%	-0.00%	0.10%	0.07%	0.18%
4907	富宇	建材營造業	43.90	53	2	0	3.74	35.51%	1458.33%	6.11	1	42376.81%	-71.74%	-6.99%	-6	44.07%	39.34%	0	-2	0.00%	0.00%	0.32%	0.33%	0.47%	0.54%
4908	前鼎	通信網路業	224.00	-1	-1	0	0.66	-13.16%	371.43%	89.24	-1	-1.48%	28.93%	49.33%	2	46.27%	24.13%	0	-1	-0.58%	0.00%	2.10%	3.31%	2.37%	8.10%
4909	新復興	通信網路業	33.45	-3	-3	0	-0.14	盈轉虧	持續虧損	45.2	-5	-4.21%	-43.85%	-10.56%	1	-25.04%	-54.76%	0	-1	0.00%	0.00%	0.05%	0.81%	-1.25%	-3.01%
4911	德英	生技醫療業	28.40	-14	-3	0	0.10	-56.52%	-82.46%	21.52	2	2.43%	-55.33%	2.16%	-2	70.36%	19.85%	0	0	0.00%	0.00%	-0.02%	-0.14%	0.59%	0.69%
4923	力士	半導體業	53.10	8	4	8	0.40	300.0%	虧轉盈	-	-1	-9.99%	28.78%	1.34%	1	27.9%	0.24%	0	2	0.00%	0.00%	2.01%	2.43%	4.71%	1.67%
4924	欣厚-KY	電腦及週邊設備業	13.50	-3	-1	0	-0.12	盈轉虧	持續虧損	16.88	2	1.96%	-13.56%	35.41%	-1	26.22%	0.64%	0	-3	0.00%	0.00%	-0.18%	-0.19%	0.28%	-0.75%
4931	新盛力	電腦及週邊設備業	225.00	30	1	4	2.21	49.32%	虧轉盈	37.63	83	10.16%	125.87%	-13.29%	-19	22.81%	13.96%	0	-1	0.00%	-0.55%	0.01%	0.77%	-0.63%	3.41%
4933	友輝	光電業	51.20	-3	-3	0	1.01	-46.84%	虧轉盈	7.06	-29	-17.16%	-35.64%	-3.21%	-17	32.09%	16.56%	0	-2	0.03%	0.75%	-0.05%	0.87%	0.21%	1.36%
4939	亞電	電子零組件業	78.00	10	2	0	0.29	20.83%	虧轉盈	90.7	55	3.39%	45.41%	29.78%	-3	27.31%	7.02%	0	1	0.00%	0.00%	5.00%	2.69%	4.04%	12.66%
4946	辣椒	文化創意業	92.20	4	1	0	2.19	434.15%	92.11%	40.09	-6	-41.91%	-36.49%	7.71%	-425	34.42%	-7.34%	0	0	0.00%	0.00%	0.42%	-0.64%	0.00%	0.00%
4950	金耘國際	鋼鐵工業	15.70	15	3	14	0.44	120.0%	1366.67%	32.71	1	2.77%	64.87%	-3.09%	32	19.19%	10.06%	0	-1	0.00%	0.00%	-0.02%	-0.04%	1.26%	2.21%
4951	精拓科	半導體業	80.20	-2	-2	0	1.29	-24.56%	-3.73%	12.57	12	7.42%	3.16%	4.29%	-2	76.52%	31.09%	0	-3	0.00%	0.00%	-1.75%	-3.29%	0.82%	-0.81%
4953	緯軟	資訊服務業	121.00	2	1	1	2.56	10.34%	42.22%	12.08	-1	-2.13%	26.64%	-1.22%	28	14.61%	6.01%	0	-7	0.19%	0.20%	-1.85%	-0.25%	-2.11%	-0.77%
4966	譜瑞-KY	半導體業	523.00	2	1	0	7.66	13.15%	-14.32%	16.54	-2	-1.96%	0.23%	-7.43%	-5	40.25%	13.79%	0	-1	-3.18%	1.27%	-1.21%	3.87%	-10.50%	-6.80%
4971	IET-KY	半導體業	522.00	-4	-1	0	0.34	-82.74%	-60.92%	112.74	3	0.91%	33.03%	-6.12%	1	41.81%	20.08%	0	3	0.00%	-0.25%	-3.62%	-4.18%	9.28%	4.82%
4972	湯石照明	光電業	16.25	1	1	1	-0.39	持續虧損	持續虧損	-	-4	-11.64%	22.62%	-1.22%	-2	22.9%	-16.6%	0	-1	0.00%	0.00%	-0.07%	-0.74%	0.86%	2.54%
4973	廣穎	半導體業	135.00	53	4	0	7.83	4.96%	虧轉盈	7.47	-1	-0.66%	204.03%	-9.09%	-189	38.8%	26.87%	0	-1	0.00%	0.00%	-1.74%	-11.31%	-3.45%	-18.44%
4974	亞泰	電子零組件業	70.30	2	2	1	1.40	28.44%	47.37%	14.41	16	11.32%	39.55%	2.33%	-10	14.03%	9.58%	0	-4	0.00%	0.00%	1.19%	2.34%	-0.74%	-0.67%
4979	華星光	通信網路業	509.00	-3	-2	0	1.29	-20.37%	92.54%	82.76	199	7.29%	37.45%	-3.60%	1	23.87%	19.62%	-1	3	8.20%	7.02%	-0.57%	0.30%	4.94%	1.28%
4991	環宇-KY	半導體業	418.00	-1	-1	0	0.91	-45.51%	600.0%	126.67	1	80.31%	45.62%	-13.81%	-2	48.69%	18.87%	-1	-1	-3.13%	-5.20%	-2.80%	0.68%	-11.38%	-13.70%
4995	晶達	光電業	51.90	-2	-2	0	0.81	-19.8%	3950.0%	14.7	-2	-12.35%	47.13%	5.70%	-1	31.26%	10.55%	0	-1	0.00%	0.00%	0.20%	0.10%	1.31%	1.65%
5009	榮剛	鋼鐵工業	31.95	0	0	0	0.50	0.0%	35.14%	14.52	-2	-2.93%	38.90%	-2.74%	-1	24.08%	11.51%	0	1	-0.03%	0.16%	0.41%	1.56%	0.81%	0.89%
5011	久陽	鋼鐵工業	17.85	-1	-1	0	-0.06	盈轉虧	持續虧損	-	2	5.12%	-31.38%	0.85%	4	6.31%	2.95%	0	-4	0.00%	0.00%	-2.08%	0.18%	1.88%	4.54%
5013	強新	鋼鐵工業	30.00	14	1	13	0.98	157.89%	345.45%	13.76	-1	-5.31%	23.35%	9.49%	2	13.83%	8.09%	0	0	0.00%	0.00%	0.10%	0.12%	0.51%	0.61%
5014	建錩	鋼鐵工業	9.76	-1	-1	0	-0.51	盈轉虧	持續虧損	-	-2	-7.31%	29.43%	-3.37%	-5	4.96%	2.1%	0	-10	0.00%	0.00%	-0.19%	-0.11%	0.52%	1.30%
5015	華祺	鋼鐵工業	21.80	1	1	1	0.33	32.0%	虧轉盈	14.34	-1	-3.24%	11.34%	0.23%	2	20.44%	2.8%	0	1	0.00%	0.00%	0.08%	0.26%	0.17%	2.12%
5016	松和	鋼鐵工業	24.35	16	1	15	0.76	111.11%	216.67%	12.42	-5	-7.59%	4.24%	-0.61%	12	12.07%	6.44%	0	-1	0.00%	0.00%	0.01%	-0.14%	-0.01%	0.06%
5201	凱衛	資訊服務業	30.50	1	1	0	-0.11	持續虧損	持續虧損	-	29	32.19%	79.42%	19.37%	2	33.39%	-35.53%	0	-3	0.00%	0.00%	0.94%	-1.34%	0.34%	1.47%
5202	力新	資訊服務業	14.15	-53	-3	0	-0.86	持續虧損	持續虧損	-	-2	-22.60%	26.12%	18.91%	67	72.28%	-51.97%	0	-1	0.00%	0.00%	-0.30%	-1.43%	-0.17%	-0.99%
5205	中茂	綠能環保	18.70	-48	-1	0	-0.53	持續虧損	持續虧損	-	103	1130.74%	2617.52%	-9.44%	-2	6.02%	-75.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5206	坤悅	建材營造業	21.30	-1	-1	0	0.75	-69.39%	-77.48%	9.1	4	10.00%	-2630241.18%	-6.17%	43	40.17%	31.2%	0	1	0.00%	0.00%	0.27%	0.30%	0.40%	0.40%
5209	新鼎	其他業	172.50	2	1	35	5.38	61.08%	6.75%	9.44	31	105.00%	92.18%	6.81%	-4	19.28%	14.77%	1	1	0.23%	0.23%	-0.22%	-0.18%	-1.54%	-3.08%
5210	寶碩	資訊服務業	28.50	1	1	1	0.26	8.33%	188.89%	26.15	-1	-16.81%	8.07%	-1.89%	-6	70.4%	8.13%	0	-3	0.00%	0.00%	0.10%	1.15%	5.59%	6.86%
5211	蒙恬	資訊服務業	20.60	10	1	1	-0.08	持續虧損	持續虧損	-	-1	-5.86%	29.21%	7.85%	2	43.95%	-7.32%	0	4	0.00%	0.00%	0.12%	-0.13%	0.00%	-7.73%
5212	凌網	資訊服務業	46.35	1	1	1	1.10	103.7%	虧轉盈	7.31	7	23.13%	24.78%	0.22%	-2	50.8%	13.56%	0	0	0.00%	0.00%	0.03%	-0.02%	-1.46%	-1.51%
5213	亞昕	建材營造業	20.40	1	1	1	0.42	虧轉盈	75.0%	12.99	-8	-57.21%	-27.69%	-2.39%	-6	31.28%	18.3%	0	-4	0.00%	0.00%	0.43%	0.08%	0.01%	-0.43%
5220	萬達光電	光電業	19.75	-1	-1	0	0.22	-51.11%	虧轉盈	123.44	-2	-1.97%	72.54%	-0.50%	1	20.92%	5.43%	0	-4	0.00%	0.00%	-0.23%	-0.07%	1.11%	1.08%
5223	安力-KY	電腦及週邊設備業	22.90	2	2	1	-0.22	持續虧損	盈轉虧	-	-1	-8.22%	6.53%	-2.55%	-1	14.21%	-1.9%	0	1	0.00%	0.00%	-0.07%	-0.31%	0.12%	-0.71%
5227	立凱-KY	電子零組件業	29.10	-1	-1	0	-1.44	持續虧損	持續虧損	-	1	25.00%	-85.49%	-11.82%	1	-109.65%	-335.13%	0	-1	0.00%	0.00%	3.44%	3.41%	8.85%	9.70%
5228	鈺鎧	電子零組件業	38.80	-1	-1	0	0.81	-18.18%	虧轉盈	19.02	-1	-8.92%	70.25%	-8.06%	1	34.32%	17.67%	0	2	0.00%	0.00%	1.41%	1.41%	-0.23%	-10.90%
5230	雷笛克光學	光電業	18.30	6	1	5	0.10	虧轉盈	虧轉盈	-	20	3.22%	20.42%	4.27%	1	26.76%	-1.55%	0	-1	0.00%	0.00%	0.15%	0.57%	-0.86%	0.82%
5236	凌陽創新	半導體業	130.00	-1	-1	0	2.89	-2.69%	38.28%	12.65	-5	-2.14%	13.22%	-3.70%	-113	60.6%	33.2%	0	0	0.04%	0.05%	0.49%	3.83%	-0.16%	-1.56%
5245	智晶	光電業	21.05	7	2	3	-0.65	持續虧損	持續虧損	-	-1	-4.31%	46.66%	-9.46%	1	5.91%	-15.17%	0	12	0.00%	0.00%	-0.02%	0.28%	1.18%	1.15%
5251	天鉞電	光電業	29.15	39	1	0	0.69	590.0%	虧轉盈	26.26	1	24.07%	9.69%	17.30%	41	43.14%	4.56%	0	1	0.00%	0.00%	0.03%	-2.79%	0.07%	-2.16%
5263	智崴	文化創意業	89.40	-1	-1	0	0.41	-38.81%	虧轉盈	41.01	178	72.77%	216.56%	0.00%	1	44.29%	4.67%	0	-3	0.00%	0.00%	-0.22%	0.93%	-0.79%	-0.85%
5272	笙科	半導體業	16.50	1	1	0	-0.49	持續虧損	持續虧損	-	-1	-0.51%	57.69%	-4.35%	3	37.8%	-35.74%	0	-1	0.00%	0.00%	-0.69%	-0.14%	0.06%	1.60%
5274	信驊	半導體業	17520.00	53	2	53	40.87	9.25%	145.47%	123.3	175	6.69%	118.42%	2.73%	-61	70.74%	53.36%	-1	-3	1.62%	1.74%	-0.80%	-0.15%	0.86%	3.07%
5276	達輝-KY	其他業	17.90	-9	-1	0	-0.07	盈轉虧	盈轉虧	17.05	-1	-19.07%	7.22%	-9.60%	2	19.44%	10.75%	0	0	0.00%	0.00%	-0.04%	0.00%	0.23%	0.26%
5278	尚凡*	數位雲端	23.30	4	1	0	0.34	17.24%	112.5%	20.26	1	3.53%	25.25%	-4.31%	3	55.73%	15.31%	0	-1	0.00%	0.00%	0.49%	-0.11%	0.51%	0.98%
5287	數字	數位雲端	134.50	35	1	0	4.71	58.59%	38.94%	8.76	14	3.16%	2.31%	-12.38%	-24	68.13%	38.3%	1	-23	0.26%	0.26%	-1.65%	-3.46%	-1.33%	-2.44%
5289	宜鼎	電腦及週邊設備業	1275.00	53	4	53	108.96	89.53%	5294.06%	6.99	168	2.18%	576.29%	-12.67%	1	62.82%	56.13%	0	-1	-5.40%	-1.80%	-4.80%	-13.65%	-9.82%	-12.86%
5291	邑昇	電子零組件業	56.70	14	2	6	0.75	341.18%	7400.0%	46.86	-1	-21.82%	61.41%	1.43%	1	21.74%	7.0%	0	-1	0.00%	0.00%	1.40%	-1.09%	-6.79%	-6.97%
5299	杰力	半導體業	92.30	14	2	0	3.04	84.24%	虧轉盈	11.49	-5	-1.99%	-3.24%	-7.61%	-113	33.83%	12.02%	0	-1	0.00%	0.00%	-3.07%	-2.91%	-0.58%	-2.23%
5301	寶得利	觀光餐旅	5.00	-1	-1	0	-0.23	持續虧損	持續虧損	-	-43	-3.68%	-80.34%	-15.11%	5	84.59%	-28.95%	0	1	0.00%	0.00%	0.00%	-0.01%	-0.50%	-0.85%
5302	太欣	半導體業	9.60	0	0	0	-0.04	持續虧損	持續虧損	-	-16	-70.24%	-35.62%	-9.00%	-8	31.11%	-159.68%	0	-1	0.00%	0.00%	-1.95%	-0.34%	-2.13%	0.56%
5309	系統電	電子零組件業	49.25	-2	-2	0	-0.03	盈轉虧	盈轉虧	259.21	199	2.68%	27.55%	-5.65%	-354	23.52%	-5.41%	0	-1	0.08%	-0.00%	-4.53%	-2.16%	-5.75%	-4.41%
5310	天剛	資訊服務業	25.00	6	2	0	2.07	3350.0%	1625.0%	12.38	11	2342.86%	-30.20%	-1.19%	-1	9.91%	-5081.73%	0	0	0.00%	0.00%	0.01%	-0.01%	-1.46%	0.03%
5312	寶島科	生技醫療業	89.70	2	2	0	2.19	47.97%	188.16%	12.25	-1	-3.58%	4.85%	-0.22%	-7	64.48%	6.59%	0	-1	0.00%	0.00%	-0.37%	-0.61%	0.14%	0.23%
5314	世紀*	其他業	34.20	-11	-2	0	0.29	-21.62%	-63.75%	7.37	-4	-15.82%	102.52%	74.94%	-5	41.72%	12.5%	0	1	0.00%	-0.05%	7.39%	6.51%	1.11%	-2.81%
5315	光聯	光電業	18.00	-8	-1	0	0.26	-40.91%	-23.53%	10.78	-22	-8.41%	-25.09%	-5.01%	-15	19.36%	10.51%	0	0	0.00%	0.00%	-2.41%	-4.37%	-2.69%	-5.71%
5321	美而快	數位雲端	66.40	1	1	1	-0.56	持續虧損	盈轉虧	-	199	108.90%	34.92%	-8.92%	-3	49.71%	-4.37%	0	-3	0.00%	0.00%	-0.68%	-0.51%	-0.29%	-2.40%
5324	士開	建材營造業	12.25	1	1	0	-0.02	持續虧損	持續虧損	-	1	9.38%	-3.31%	0.00%	-1	43.45%	2.09%	0	-7	0.00%	0.00%	3.51%	4.53%	2.08%	5.10%
5328	華容	電子零組件業	51.50	53	1	1	0.29	163.64%	866.67%	72.54	1	0.57%	28.28%	-17.60%	1	23.77%	2.54%	0	1	0.00%	0.00%	-4.70%	-4.01%	-7.22%	-1.41%
5340	建榮	電子零組件業	81.80	53	2	53	0.54	17.39%	440.0%	44.95	199	4.37%	47.77%	5.68%	-5	22.14%	17.42%	0	-5	0.00%	0.00%	-2.00%	-3.26%	-1.67%	-2.10%
5344	立衛	半導體業	13.15	0	0	0	0.02	0.0%	虧轉盈	-	-5	-6.35%	8.82%	-2.59%	-8	12.88%	-2.84%	0	-1	0.00%	0.00%	-0.12%	0.07%	0.02%	-0.03%
5345	馥鴻	其他業	21.00	6	1	0	0.01	虧轉盈	虧轉盈	-	-6	-16.72%	-12.45%	0.00%	-3	27.71%	-7.28%	0	1	0.00%	0.00%	0.08%	0.08%	-0.02%	-0.68%
5347	世界	半導體業	153.00	14	3	4	1.62	32.79%	45.95%	32.42	1	8.22%	40.48%	-1.29%	1	30.91%	18.63%	-1	-1	1.37%	-1.65%	-2.59%	8.23%	-1.95%	-0.89%
5348	正能量智能	運動休閒	16.00	-1	-1	0	-0.27	持續虧損	持續虧損	-	-1	-6.01%	-9.36%	-5.33%	11	28.39%	-2.62%	0	0	0.00%	0.00%	0.00%	0.00%	-3.20%	0.00%
5351	鈺創	半導體業	102.50	53	4	53	4.81	155.85%	虧轉盈	15.84	199	6.36%	525.32%	-15.98%	1	46.6%	30.67%	0	-1	0.19%	0.19%	-0.82%	2.62%	2.65%	2.52%
5353	台林	通信網路業	27.60	-1	-1	0	0.45	-10.0%	虧轉盈	15.08	-1	-4.28%	5.19%	-1.78%	-2	24.5%	6.12%	0	0	0.00%	0.00%	0.15%	0.04%	0.54%	1.38%
5355	佳總	電子零組件業	6.54	4	4	4	-0.04	持續虧損	持續虧損	-	-1	-9.93%	103.35%	19.13%	126	0.42%	-16.04%	0	1	0.00%	0.00%	0.03%	-0.02%	0.37%	1.63%
5356	協益	電腦及週邊設備業	25.85	2	1	1	0.74	164.29%	虧轉盈	11.7	-1	-9.60%	33.86%	-0.58%	2	12.08%	1.94%	0	1	0.00%	0.00%	-0.56%	-0.51%	-0.06%	0.36%
5364	力麗店	觀光餐旅	8.33	-3	-2	0	-0.19	持續虧損	持續虧損	-	-1	-24.02%	-80.60%	-3.36%	6	7.9%	-29.3%	0	-8	0.00%	0.00%	-0.51%	-0.30%	0.37%	-0.68%
5381	光譜	電子零組件業	22.65	4	2	4	0.27	22.73%	125.0%	30.2	-2	-45.97%	-35.87%	-5.82%	1	30.46%	18.1%	0	-1	0.00%	0.00%	-0.03%	-1.03%	0.94%	1.64%
5386	青雲	電腦及週邊設備業	279.50	-28	-1	0	-0.12	盈轉虧	盈轉虧	5.69	199	128.30%	1846.21%	22.32%	-3	23.88%	19.89%	0	1	0.00%	0.01%	-1.71%	-12.07%	2.24%	-8.06%
5392	能率	光電業	39.20	23	1	0	0.70	虧轉盈	虧轉盈	55.21	-2	-9.54%	15.14%	-14.50%	-354	14.65%	-1.12%	0	-4	0.00%	0.00%	1.38%	-0.89%	1.60%	0.53%
5398	慕康生醫	其他業	14.25	3	1	1	0.14	虧轉盈	-62.16%	142.5	13	128.20%	15.64%	2.15%	-15	20.72%	-16.76%	0	0	0.00%	0.00%	-0.20%	-0.67%	0.50%	-0.46%
5403	中菲	資訊服務業	93.10	1	1	1	2.16	52.11%	8.54%	11.31	-3	-4.58%	25.30%	1.53%	-1	39.8%	19.77%	0	22	0.00%	0.00%	0.85%	1.00%	0.03%	2.52%
5410	國眾	資訊服務業	32.80	-1	-1	0	0.93	-37.16%	32.86%	9.62	-9	-44.30%	-55.63%	-8.38%	-2	16.97%	7.13%	0	-1	0.00%	0.00%	-2.06%	1.52%	-2.41%	0.33%
5425	台半	半導體業	89.40	1	1	0	0.82	17.14%	382.35%	30.31	-1	-0.95%	22.43%	-2.30%	7	30.4%	8.99%	0	-1	2.89%	3.25%	-4.54%	-6.13%	-8.29%	-4.42%
5426	振發	電腦及週邊設備業	27.15	-2	-1	0	0.12	-57.14%	虧轉盈	42.42	-1	-13.80%	45.87%	-0.18%	-82	21.17%	7.85%	0	-1	0.00%	0.00%	-1.02%	-0.28%	-1.58%	-1.08%
5432	新門	綠能環保	143.00	53	1	0	7.19	2562.96%	2219.35%	15.39	-3	-19.06%	3.66%	-6.84%	1	27.57%	11.29%	0	-3	0.00%	0.00%	-0.56%	-0.50%	0.00%	0.00%
5438	東友	電腦及週邊設備業	16.35	-12	-3	0	-0.36	持續虧損	持續虧損	-	7	6.87%	29.33%	-3.25%	-2	12.41%	-19.37%	0	0	0.00%	0.00%	0.05%	-0.11%	-0.18%	-0.32%
5439	高技	電子零組件業	237.50	2	1	1	4.64	32.19%	148.13%	13.14	199	5.50%	5.24%	-1.86%	-14	21.49%	15.78%	0	-1	-5.25%	-3.01%	-7.44%	-2.40%	-10.27%	-11.12%
5443	均豪	半導體業	102.00	3	1	0	1.08	468.42%	0.0%	43.78	-1	-25.93%	14.38%	-4.23%	1	36.78%	5.92%	0	-2	0.00%	-0.15%	1.94%	0.41%	-0.03%	2.46%
5450	南良	其他業	14.35	5	1	4	0.35	400.0%	虧轉盈	20.5	-5	-16.24%	9.91%	-7.42%	-13	26.38%	4.05%	0	1	0.00%	0.00%	-0.01%	0.04%	-0.14%	-0.10%
5452	佶優	其他電子業	25.45	19	1	17	0.38	3700.0%	375.0%	46.27	3	2.54%	13.91%	-4.86%	1	15.14%	5.1%	0	-1	0.00%	0.00%	-0.95%	1.30%	-0.66%	-0.56%
5455	昇益	建材營造業	29.45	-34	-2	0	-0.32	持續虧損	盈轉虧	-	14	14986.87%	546.58%	-0.67%	2	37.65%	-176.69%	0	0	0.00%	0.00%	-0.04%	0.01%	0.00%	-0.56%
5457	宣德	電子零組件業	24.40	1	1	1	-0.33	持續虧損	持續虧損	25.42	-1	-6.59%	-18.96%	-8.96%	-2	13.22%	0.42%	0	1	0.00%	-0.29%	-1.87%	-3.30%	-2.30%	-4.48%
5460	同協	電子零組件業	16.70	-3	-1	0	0.01	-88.89%	虧轉盈	92.78	25	43.93%	72.54%	6.37%	-6	32.35%	-0.32%	0	4	0.00%	0.00%	2.29%	2.21%	1.10%	2.23%
5464	霖宏	電子零組件業	85.20	-3	-2	0	-0.37	盈轉虧	持續虧損	181.28	-5	-6.44%	19.56%	17.36%	-6	6.43%	-9.03%	0	-2	0.00%	0.00%	-3.08%	-1.71%	-0.31%	11.47%
5465	富驊	電腦及週邊設備業	24.20	2	2	4	0.59	51.28%	1375.0%	15.12	6	9.40%	-4.37%	0.62%	-2	16.72%	8.31%	0	2	0.00%	0.00%	0.01%	0.40%	0.06%	0.29%
5468	凱鈺	半導體業	24.20	-1	-1	0	0.02	-83.33%	虧轉盈	-	4	168.38%	232.89%	-19.20%	-4	35.72%	8.93%	0	2	0.00%	0.00%	0.24%	0.61%	-1.67%	-5.42%
5474	聰泰	電腦及週邊設備業	150.50	2	1	1	1.92	220.0%	71.43%	25.73	-3	-24.04%	-33.52%	-7.10%	-8	41.13%	12.48%	0	-1	0.00%	0.00%	0.56%	-0.21%	0.00%	-0.01%
5475	德宏	電子零組件業	170.00	18	6	17	0.95	295.83%	虧轉盈	131.78	146	11.06%	271.88%	-6.85%	-4	33.43%	17.96%	0	-1	-0.19%	1.59%	-4.14%	0.60%	-14.83%	-17.54%
5478	智冠	文化創意業	96.60	-1	-1	0	2.32	-2.93%	-13.43%	11.38	2	0.74%	7.81%	-2.23%	-1	57.42%	22.09%	0	1	0.00%	0.00%	-0.47%	-0.03%	-0.10%	-0.83%
5481	新華	其他業	21.20	-2	-2	0	-0.13	持續虧損	持續虧損	-	11	16.87%	-3.12%	14.59%	4	47.26%	-32.05%	0	5	0.00%	0.00%	0.46%	0.05%	-0.40%	1.10%
5483	中美晶	半導體業	176.00	8	1	0	3.19	74.32%	170.34%	18.8	-2	-4.02%	11.68%	-4.86%	7	22.93%	11.23%	-2	2	1.43%	2.51%	-3.19%	0.71%	-4.15%	-1.23%
5487	通泰	半導體業	29.60	-3	-2	0	-0.07	持續虧損	持續虧損	-	-2	-10.74%	28.84%	1.37%	2	34.51%	-13.47%	0	-2	0.00%	0.00%	0.76%	0.77%	0.14%	1.07%
5488	松普	電子零組件業	11.60	-2	-1	0	-0.06	盈轉虧	盈轉虧	-	-2	-11.26%	4.81%	-6.83%	1	14.93%	3.69%	0	-4	0.00%	0.00%	-0.45%	0.46%	1.48%	3.44%
5489	彩富	其他電子業	39.40	1	1	0	0.45	55.17%	309.09%	18.16	-3	-4.88%	17.54%	-11.26%	9	30.49%	7.68%	0	1	0.00%	0.00%	0.11%	-0.04%	0.07%	1.09%
5490	同亨	電腦及週邊設備業	25.00	-1	-1	0	0.59	-15.71%	436.36%	11.79	-12	-22.19%	-6.77%	-17.90%	1	43.62%	15.94%	0	-22	0.00%	0.00%	-1.80%	-0.40%	-0.41%	-0.31%
5493	三聯	其他電子業	83.30	2	2	0	1.50	19.05%	14900.0%	14.85	199	18.82%	44.53%	5.84%	-17	12.53%	7.57%	0	0	0.00%	0.00%	-0.69%	0.71%	0.08%	-0.91%
5498	凱崴	電子零組件業	49.05	12	1	8	0.18	10%	虧轉盈	136.25	199	2.22%	87.52%	-1.51%	-305	15.5%	6.43%	0	-2	0.00%	0.00%	0.96%	-0.10%	1.29%	2.68%
5508	永信建	建材營造業	51.90	4	4	0	0.88	1.15%	114.63%	16.96	1	15.91%	633.65%	-0.95%	-1	39.34%	30.28%	0	-2	-0.03%	-0.13%	1.06%	-1.01%	0.25%	-0.20%
5511	德昌	建材營造業	69.10	1	1	11	2.99	17.72%	60.75%	5.25	-3	-4.70%	2.59%	-1.71%	1	19.92%	15.1%	0	-1	0.00%	0.00%	-1.73%	-1.41%	3.86%	4.58%
5512	力麒	建材營造業	7.67	-2	-2	0	0.01	-80.0%	10%	51.13	-2	-44.22%	-7.98%	-1.67%	4	25.53%	17.26%	0	-3	0.00%	0.00%	0.43%	0.00%	0.80%	2.06%
5514	三豐	建材營造業	15.15	-1	-1	0	-0.05	盈轉虧	持續虧損	60.6	2	32.26%	319.29%	3.77%	-25	17.92%	12.88%	0	-2	0.00%	0.00%	-0.00%	0.00%	-0.10%	-0.06%
5516	雙喜	建材營造業	11.90	-1	-1	0	-0.08	盈轉虧	盈轉虧	11.67	1	50.93%	42.47%	1.28%	-2	6.17%	4.04%	0	-2	0.00%	0.00%	-0.03%	-0.06%	0.02%	-1.65%
5520	力泰	建材營造業	81.80	3	2	0	2.66	7.26%	-7.32%	8.31	12	3.42%	3.12%	-1.45%	5	24.08%	19.15%	0	3	0.00%	0.00%	0.01%	0.02%	0.04%	0.03%
5523	豐謙	建材營造業	30.35	1	1	0	-0.03	持續虧損	持續虧損	-	-2	-0.53%	1.35%	0.00%	-1	88.23%	-558.89%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.36%	1.35%
5529	鉅陞	建材營造業	24.70	-2	-2	0	0.50	-25.37%	虧轉盈	6.71	3	347.16%	3702.28%	17.90%	479	35.79%	21.64%	0	1	0.00%	0.00%	0.49%	0.43%	-0.51%	-0.07%
5530	龍巖	其他業	49.85	-3	-1	0	0.74	-22.11%	362.5%	14.84	-1	-11.96%	12.13%	1.22%	-29	61.01%	26.24%	0	4	0.00%	0.00%	0.69%	-0.26%	0.55%	0.63%
5536	聖暉*	其他電子業	837.00	-1	-1	0	10.97	-14.03%	57.84%	20.91	4	25.56%	44.54%	-5.85%	1	22.84%	17.71%	2	-1	-4.25%	-3.10%	2.18%	16.21%	-2.86%	5.64%
5543	桓鼎-KY	建材營造業	27.45	42	1	0	2.37	虧轉盈	虧轉盈	61.0	-11	-16.99%	7.21%	16.31%	1	14.47%	2.49%	0	0	0.00%	0.00%	-0.00%	-0.04%	-0.13%	1.51%
5547	久舜	建材營造業	19.90	1	1	0	0.73	97.3%	10%	-	7	40.73%	10.00%	0.00%	-6	11.5%	5.58%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.86%	0.03%
5548	安倉	建材營造業	20.30	-12	-2	0	0.22	-47.62%	-21.43%	10.25	-5	-24.29%	13.33%	-1.22%	-1	8.74%	2.98%	0	0	0.00%	0.00%	-0.07%	-0.11%	1.04%	1.08%
5601	台聯櫃	航運業	30.20	0	0	0	0.10	0.0%	-9.09%	73.66	199	6.90%	3.06%	0.33%	-3358	60.09%	33.84%	0	0	0.00%	0.00%	0.01%	0.02%	0.31%	1.29%
5603	陸海	航運業	13.55	-3	-2	0	-0.01	盈轉虧	持續虧損	33.88	1	0.01%	10.68%	-5.57%	-5	12.47%	0.09%	0	-10	0.00%	0.00%	0.03%	0.22%	-2.82%	-3.03%
5604	中連	其他業	30.85	-1	-1	0	0.31	-3.12%	47.62%	29.38	85	2.48%	4.06%	-0.16%	-1	82.98%	70.12%	0	6	0.00%	0.00%	-0.01%	0.04%	0.11%	0.19%
5609	中菲行	航運業	78.40	3	1	0	2.37	42.77%	-9.89%	10.09	1	4.46%	39.05%	1.29%	-6	12.68%	3.83%	0	-2	0.00%	0.00%	0.99%	0.02%	0.50%	-0.39%
5701	劍湖山	觀光餐旅	4.23	-24	-2	0	-0.31	持續虧損	持續虧損	-	7	27.36%	-6.89%	5.22%	10	41.08%	-21.02%	0	-1	0.00%	0.00%	0.04%	0.11%	0.69%	0.71%
5703	亞都	觀光餐旅	13.80	-2	-2	0	0.16	-40.74%	虧轉盈	16.63	1	38.47%	28.09%	-6.12%	1	47.62%	14.05%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.00%
5704	老爺知	觀光餐旅	22.65	-5	-1	0	-0.55	盈轉虧	持續虧損	70.78	-199	-25.86%	-98.09%	3.19%	2	27.39%	-18.64%	0	-3	0.00%	0.00%	0.02%	-0.05%	0.10%	0.84%
5864	致和證	金融保險業	34.10	44	2	0	6.40	88.24%	764.86%	2.67	2	-161.50%	112.92%	1.79%	-2	N/A	N/A	0	-1	0.00%	0.00%	-5.02%	-3.19%	-2.16%	-2.18%
5878	台名	金融保險業	38.05	3	1	1	0.87	102.33%	-33.59%	15.16	-14	-17.96%	-6.60%	-1.30%	1	20.12%	8.19%	0	0	0.00%	0.00%	-0.01%	0.02%	0.72%	0.08%
5902	德記	居家生活	34.40	2	2	1	0.59	28.26%	-10.61%	16.46	16	2.25%	20.92%	-1.43%	-1	25.33%	11.15%	0	-1	0.00%	0.00%	-0.01%	0.00%	0.04%	-0.37%
5903	全家	居家生活	184.50	6	1	1	2.46	100.0%	55.7%	23.53	-1	-2.46%	3.34%	0.00%	5	35.27%	1.5%	0	1	0.00%	0.00%	0.08%	0.01%	0.02%	0.21%
5904	寶雅	居家生活	73.00	-2	-1	0	8.15	-12.37%	48.45%	2.15	-1	-0.27%	10.32%	-7.24%	6	45.04%	16.38%	-1	3	-1.16%	-0.73%	-59.56%	-57.00%	9.43%	8.32%
5905	南仁湖	觀光餐旅	7.31	10	2	0	0.15	虧轉盈	虧轉盈	-	-5	-9.42%	18.03%	-7.35%	-14	27.0%	0.79%	0	-17	0.00%	0.00%	-0.24%	0.03%	-0.51%	-0.76%
6015	宏遠證	金融保險業	16.85	53	2	0	2.44	174.16%	虧轉盈	3.86	199	-404.54%	140.50%	6.98%	-2	N/A	N/A	0	-1	0.00%	0.00%	-2.97%	-0.59%	-0.26%	1.26%
6016	康和證	金融保險業	21.90	53	2	0	2.98	80.61%	1390.0%	3.1	3	-235.28%	215.39%	12.89%	2	N/A	N/A	0	-1	0.00%	0.00%	-5.04%	-6.79%	-1.62%	-5.53%
6020	大展證	金融保險業	20.45	53	2	0	2.66	442.86%	2560.0%	5.66	2	-141.11%	-33.68%	-0.73%	-3	N/A	N/A	0	0	0.00%	0.00%	0.00%	0.03%	0.32%	-0.41%
6021	美好證	金融保險業	44.20	53	1	0	6.22	649.4%	856.92%	3.88	1	95.60%	-35.72%	21.26%	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.30%	-0.16%	0.75%	0.40%
6023	元大期	金融保險業	84.40	-5	-1	0	2.00	-8.68%	-6.54%	10.02	-3	-32.93%	22.66%	0.84%	1	N/A	N/A	0	-1	0.07%	0.04%	0.12%	0.54%	-2.87%	-2.62%
6026	福邦證	金融保險業	15.00	1	1	0	1.01	1342.86%	虧轉盈	5.43	1	381.78%	231.78%	3.45%	4	N/A	N/A	1	-1	0.81%	0.81%	-2.89%	-2.50%	0.73%	2.13%
6028	公勝保經	金融保險業	94.20	1	1	1	4.83	94.76%	10%	-	1	1.25%	10.00%	-5.14%	6	14.63%	6.98%	0	0	0.00%	NaN%	-0.47%	NaN%	2.08%	NaN%
6101	寬魚國際	文化創意業	38.00	-1	-1	0	0.34	-62.64%	虧轉盈	27.94	-6	-69.69%	-79.24%	-0.91%	9	15.42%	10.46%	0	-1	0.00%	0.00%	-0.86%	-0.87%	-1.70%	-1.54%
6103	合邦	半導體業	29.35	0	0	0	-0.19	持續虧損	持續虧損	73.38	-19	-22.12%	-52.22%	-0.51%	1	9.43%	-16.14%	0	0	0.00%	0.00%	0.02%	0.03%	-0.41%	-0.42%
6104	創惟	半導體業	89.20	4	3	1	1.53	14.18%	12.5%	18.74	-5	-5.33%	3.37%	-1.55%	3	45.01%	13.92%	0	-3	0.10%	0.11%	2.26%	7.38%	0.48%	2.81%
6109	亞元	通信網路業	10.45	-5	-2	0	-0.46	持續虧損	持續虧損	-	-5	-8.64%	15.63%	-5.86%	-1	21.71%	-8.23%	0	-9	0.00%	0.00%	-0.01%	1.16%	-0.86%	4.74%
6111	光聚晶電	文化創意業	33.30	3	2	2	0.58	虧轉盈	0.0%	-	-4	-10.00%	6.32%	-8.64%	-2	27.56%	-2.39%	0	1	0.00%	0.00%	0.65%	0.87%	1.25%	6.92%
6113	亞矽	電子通路業	22.05	14	2	0	0.59	195.0%	虧轉盈	35.56	-1	-9.59%	130.40%	-4.96%	-184	13.69%	0.77%	0	-1	0.00%	0.00%	-0.45%	1.46%	-0.72%	4.31%
6114	久威	電子零組件業	22.80	-3	-1	0	0.19	-80.41%	虧轉盈	6.02	-5	-35.56%	-25.14%	-12.64%	1	14.45%	4.8%	0	-3	0.00%	0.00%	0.02%	-0.06%	-1.28%	0.17%
6118	建達	電子通路業	15.10	-7	-2	0	-0.08	持續虧損	盈轉虧	88.82	199	8.97%	29.64%	-0.33%	-3	4.92%	0.03%	0	-6	0.00%	0.00%	-0.20%	-1.36%	-0.54%	-1.23%
6121	新普	電腦及週邊設備業	373.00	1	1	4	9.06	32.65%	60.35%	11.27	-5	-4.98%	4.65%	-6.16%	1	18.13%	11.49%	12	-4	-0.22%	-3.75%	4.18%	7.60%	-1.19%	0.92%
6122	擎邦	電機機械	50.70	1	1	0	1.16	12.62%	6.42%	10.67	1	12.18%	13.59%	5.63%	-2	14.29%	10.87%	1	5	0.50%	0.50%	1.37%	0.23%	2.68%	0.46%
6123	上奇	資訊服務業	42.95	10	1	1	1.18	68.57%	68.57%	12.94	11	26.66%	-3.19%	0.59%	3	13.67%	5.32%	0	7	0.00%	0.00%	0.07%	-0.23%	0.75%	1.42%
6124	業強	電子零組件業	26.50	-1	-1	0	0.13	-23.53%	虧轉盈	51.96	-1	-23.51%	5.65%	-1.85%	-14	14.79%	2.21%	0	-2	0.00%	0.00%	-0.05%	0.04%	0.06%	0.13%
6125	廣運	光電業	47.55	-1	-1	0	-0.01	盈轉虧	持續虧損	163.97	-4	-7.20%	-1.49%	-3.65%	1	22.57%	-9.68%	0	-1	0.00%	0.00%	-1.92%	-1.57%	-1.25%	-0.63%
6126	信音	電子零組件業	28.50	-1	-1	0	0.19	-45.71%	-13.64%	36.08	-3	-6.50%	57.25%	-3.88%	2	19.15%	5.56%	0	-2	0.00%	0.00%	-3.35%	-0.86%	-1.29%	2.38%
6127	九豪	電子零組件業	46.75	-9	-3	0	-0.59	持續虧損	持續虧損	-	199	14.75%	29.68%	-3.31%	-4	5.05%	-23.26%	0	-4	0.00%	0.00%	-5.02%	-6.77%	-3.18%	-12.75%
6129	普誠	半導體業	13.55	9	1	9	-0.03	持續虧損	持續虧損	-	1	3.88%	43.60%	-6.55%	-10	33.96%	-11.45%	0	-2	0.00%	0.00%	-0.46%	-0.18%	83.62%	84.34%
6130	上亞科技	生技醫療業	24.00	11	2	6	0.28	虧轉盈	虧轉盈	-	-5	-40.12%	1.38%	-15.49%	21	38.9%	-9.56%	0	5	0.00%	0.00%	0.27%	0.54%	0.54%	-1.22%
6134	萬旭	電子零組件業	28.15	2	2	1	0.27	80.0%	虧轉盈	35.19	199	3.61%	21.73%	0.90%	-17	21.64%	4.1%	0	-1	0.00%	0.00%	-2.94%	-0.18%	-1.63%	2.08%
6138	茂達	半導體業	265.00	2	1	13	3.96	7.61%	46.67%	17.23	-5	-4.97%	2.50%	-6.19%	-118	38.68%	19.7%	-1	2	-0.82%	0.08%	-10.32%	-9.33%	-3.62%	-3.64%
6140	訊達	資訊服務業	20.05	-1	-1	0	0.23	-37.84%	虧轉盈	-	-1	-37.29%	10.37%	23.01%	51	9.08%	1.58%	0	0	0.00%	0.00%	-0.13%	-0.78%	-1.14%	0.10%
6143	振曜	通信網路業	81.30	1	1	0	1.62	14.89%	260.0%	10.33	-5	-6.66%	-12.97%	-8.75%	4	21.14%	10.45%	0	-1	0.23%	0.47%	-2.25%	-9.65%	-4.84%	-13.99%
6144	得利影	文化創意業	13.10	53	1	0	0.32	虧轉盈	虧轉盈	9999	8	15.47%	-2.88%	-1.13%	2	40.37%	-18.39%	0	0	0.00%	0.00%	0.03%	-0.00%	-0.01%	-0.01%
6146	耕興	其他電子業	178.00	6	3	0	3.07	3.37%	20.87%	15.59	1	0.01%	10.46%	-9.18%	2	46.61%	30.97%	0	-1	-0.15%	0.15%	-1.17%	-0.41%	-1.50%	-4.59%
6147	頎邦	半導體業	200.00	6	1	1	1.28	116.95%	128.57%	48.19	199	3.85%	43.61%	22.32%	7	27.12%	16.68%	2	2	-4.91%	0.94%	5.74%	2.24%	-7.11%	-5.94%
6148	驊宏資	資訊服務業	37.50	1	1	1	0.10	42.86%	-64.29%	34.72	4	41.38%	95.40%	35.38%	67	25.72%	3.39%	0	2	0.00%	0.00%	0.52%	-1.87%	-1.81%	-3.90%
6150	撼訊	電腦及週邊設備業	60.10	-2	-1	0	0.92	-40.26%	4.55%	14.73	5	19.88%	-21.27%	1.69%	-4	14.86%	6.71%	0	1	0.00%	0.00%	1.30%	-0.43%	0.55%	1.81%
6151	晉倫	其他電子業	34.25	19	2	53	1.19	65.28%	190.24%	14.64	1	0.21%	18.59%	-7.31%	-2	26.71%	13.92%	0	-1	0.00%	0.00%	-0.63%	-0.21%	-0.40%	5.14%
6154	順發	電子通路業	14.05	-2	-1	0	0.27	-43.75%	虧轉盈	12.32	49	2.38%	6.83%	1.44%	-3	19.38%	3.7%	0	0	0.00%	0.00%	0.02%	0.15%	0.08%	-1.08%
6156	松上	電子零組件業	20.05	1	1	0	0.17	虧轉盈	虧轉盈	50.12	-3	-6.65%	55.16%	-4.98%	-5	14.4%	1.4%	0	-1	0.00%	0.00%	1.53%	2.62%	-3.61%	-4.73%
6158	禾昌	電子零組件業	16.80	2	1	1	-0.14	持續虧損	盈轉虧	-	1	2.59%	13.68%	1.20%	-1	15.46%	-8.12%	0	0	0.00%	0.00%	0.14%	-0.14%	-0.76%	-0.32%
6160	欣技	電腦及週邊設備業	14.30	-1	-1	0	-0.53	持續虧損	持續虧損	-	-199	-41.77%	-39.83%	2.14%	7	35.9%	-12.19%	0	1	0.00%	0.00%	0.10%	-0.10%	0.18%	0.87%
6161	捷波	電腦及週邊設備業	47.70	53	2	0	1.73	108.43%	198.28%	11.55	-5	-3.52%	-18.37%	-4.98%	1	35.41%	13.73%	0	2	0.00%	0.00%	0.19%	-0.66%	2.18%	1.06%
6163	華電網	通信網路業	39.75	-3	-2	0	-0.20	盈轉虧	持續虧損	41.41	-2	-42.60%	-26.50%	-8.41%	19	17.48%	-0.92%	0	-1	0.00%	0.00%	3.29%	-0.77%	-0.53%	-6.67%
6167	久正	光電業	9.98	-7	-3	0	-0.10	持續虧損	持續虧損	-	-5	-14.37%	-12.58%	-6.73%	-3	5.23%	-12.17%	0	-1	0.00%	0.00%	-0.28%	-0.59%	0.11%	-1.04%
6169	昱泉	文化創意業	12.15	-3	-2	0	-0.72	持續虧損	持續虧損	-	6	5178.26%	148.26%	-3.57%	-3	-641.53%	-14866.13%	0	0	0.00%	0.00%	0.02%	0.13%	0.65%	2.47%
6170	統振	通信網路業	48.00	0	0	1	1.09	0.0%	36.25%	9.84	18	5.47%	4.70%	0.42%	-5	32.39%	9.79%	0	2	0.00%	0.00%	-1.43%	-0.60%	1.33%	2.59%
6171	大城地產	建材營造業	25.85	2	2	1	0.28	250.0%	-89.93%	18.87	-4	-2.94%	-99.90%	10.94%	-2	50.79%	37.8%	0	0	0.00%	0.00%	-0.00%	-0.03%	-0.23%	0.14%
6173	信昌電	電子零組件業	294.50	18	2	25	1.79	50.42%	645.83%	55.57	61	2.69%	54.27%	51.41%	1	28.63%	21.45%	0	-2	1.22%	2.37%	-5.17%	5.73%	-1.37%	14.65%
6174	安碁	電子零組件業	42.45	14	4	8	0.44	33.33%	虧轉盈	33.43	-1	-11.31%	32.84%	-0.12%	3	36.31%	12.98%	0	2	0.00%	0.00%	0.26%	1.54%	-1.32%	-7.16%
6175	立敦	電子零組件業	69.00	6	2	0	0.96	29.73%	92.0%	21.9	1	2.01%	68.94%	-7.75%	-131	21.69%	13.92%	0	2	0.00%	0.00%	-0.10%	2.20%	-4.32%	0.39%
6179	亞通	其他業	34.85	5	2	7	0.93	244.44%	86.0%	52.01	-2	-26.26%	223.28%	27.66%	-5	12.62%	8.32%	0	-2	0.00%	0.00%	7.19%	6.60%	8.22%	7.55%
6180	橘子	文化創意業	40.70	-1	-1	0	-0.89	盈轉虧	持續虧損	-	6	7.10%	29.00%	-0.97%	1	26.74%	-1.6%	0	4	-0.14%	-0.21%	-1.10%	-3.65%	1.18%	1.69%
6182	合晶	半導體業	105.50	1	1	1	0.06	10%	虧轉盈	439.58	44	1.02%	19.97%	-12.08%	4	20.92%	2.25%	0	2	-1.96%	0.77%	-10.22%	-0.06%	-18.11%	6.52%
6185	幃翔	電子零組件業	12.25	2	1	1	0.12	虧轉盈	虧轉盈	53.26	-4	-7.41%	43.44%	-7.20%	-1	13.39%	-17.48%	0	-2	0.00%	0.00%	-0.17%	-0.35%	-2.44%	-3.08%
6186	新潤	建材營造業	29.60	-6	-1	0	0.16	-92.34%	-95.49%	6.7	-5	-100.00%	-100.00%	-11.38%	5	22.88%	14.98%	0	-1	0.00%	0.00%	-1.72%	-2.84%	-0.55%	-1.75%
6187	萬潤	半導體業	1215.00	53	2	1	8.53	153.12%	104.56%	61.93	199	5.13%	103.06%	-3.57%	-31	53.65%	29.5%	-2	-1	3.20%	7.72%	1.51%	-6.25%	1.36%	-3.45%
6188	廣明	電腦及週邊設備業	61.60	1	1	0	0.54	20.0%	-34.94%	21.92	-3	-12.80%	-20.58%	-10.98%	-6	26.19%	4.89%	0	-2	-2.69%	-6.33%	2.15%	4.41%	-1.74%	-5.08%
6190	萬泰科	通信網路業	66.00	14	1	1	0.92	113.95%	142.11%	27.05	-1	-0.19%	71.82%	0.76%	-188	15.25%	6.48%	0	2	0.00%	0.00%	0.21%	4.16%	-1.32%	-1.25%
6194	育富	電子零組件業	30.30	-16	-3	0	-0.24	盈轉虧	盈轉虧	25.9	3	15.28%	-26.72%	2.19%	7	7.8%	-0.29%	0	-1	0.00%	0.00%	-0.44%	-0.88%	3.81%	4.61%
6195	詩肯	居家生活	27.70	-1	-1	0	0.23	-84.67%	64.29%	14.73	-3	-3.77%	3.61%	0.18%	-1	57.37%	9.11%	0	-2	0.00%	0.00%	0.10%	0.21%	0.00%	0.00%
6198	瑞築	建材營造業	19.40	2	2	0	-0.09	持續虧損	持續虧損	-	0	0.00%	0.00%	-2.51%	-3770	71.19%	-25868.64%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.37%	0.54%
6199	天品	其他業	102.50	-1	-1	0	0.85	-30.33%	虧轉盈	37.55	4	6.95%	171.70%	8.35%	-2	44.35%	35.68%	0	2	0.00%	0.00%	0.56%	0.82%	2.83%	0.88%
6203	海韻電	電子零組件業	59.30	-3	-3	0	0.52	-62.04%	虧轉盈	9.03	3	6.20%	-32.19%	-0.84%	-4	30.24%	11.15%	0	3	0.03%	0.42%	-0.55%	-1.67%	0.03%	0.59%
6204	艾華	電子零組件業	89.50	2	1	0	0.38	280.0%	123.53%	75.21	-4	-22.81%	17.03%	13.87%	-1	33.69%	7.92%	0	-1	0.00%	0.00%	-0.11%	-0.87%	0.00%	0.00%
6207	雷科	電子零組件業	104.00	30	1	0	1.05	1650.0%	虧轉盈	59.77	4	22.15%	35.81%	1.96%	-14	30.9%	5.65%	0	2	0.00%	0.00%	-2.82%	-1.46%	-11.82%	-1.85%
6208	日揚	半導體業	72.00	-1	-1	0	1.22	-35.79%	58.44%	16.94	1	1.72%	7.77%	-11.76%	-15	30.25%	8.35%	0	-4	0.05%	0.05%	-0.87%	-1.60%	-0.39%	-2.35%
6210	慶生	電子零組件業	16.80	13	1	13	-0.22	持續虧損	持續虧損	-	-2	-21.11%	14.59%	-1.47%	-1	1.64%	-10.96%	0	0	0.00%	0.00%	0.02%	0.01%	0.00%	2.47%
6212	理銘	建材營造業	33.15	1	1	0	0.56	40.0%	-12.5%	16.49	-5	-30.60%	331.54%	12.56%	3	38.79%	28.8%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.03%	0.05%
6217	中探針	電子零組件業	156.50	-1	-1	0	-0.30	盈轉虧	持續虧損	-	-2	-0.60%	23.00%	-0.32%	4	21.37%	-1.28%	0	-1	0.00%	0.00%	-1.17%	-13.34%	-7.84%	-23.52%
6218	豪勉	通信網路業	49.25	53	2	9	2.06	488.57%	虧轉盈	29.32	1	37.02%	52.85%	30.46%	3	22.97%	6.61%	0	1	0.00%	0.00%	8.35%	7.38%	8.66%	4.53%
6219	富旺	建材營造業	12.00	-3	-2	0	-0.81	盈轉虧	持續虧損	12.77	-1	-57.99%	115059.92%	-1.64%	-5	23.42%	5.31%	0	-4	0.00%	0.00%	0.25%	1.54%	1.05%	5.60%
6220	岳豐	電子零組件業	25.45	1	1	0	0.29	虧轉盈	虧轉盈	21.94	1	0.11%	68.01%	0.00%	1	25.94%	3.82%	0	-1	0.00%	0.00%	-0.51%	-1.78%	-0.37%	-1.03%
6221	晉泰	資訊服務業	28.15	3	1	53	0.87	148.57%	0.0%	14.66	12	76.28%	21.48%	26.80%	93	26.7%	12.12%	0	0	0.00%	0.00%	0.17%	0.21%	-0.14%	0.00%
6222	立軒	光電業	18.60	8	3	0	-0.04	持續虧損	持續虧損	-	2	16.07%	-43.97%	-7.46%	1	23.83%	-755.96%	0	1	0.00%	0.00%	-0.03%	-0.06%	-0.02%	3.49%
6223	旺矽	半導體業	5440.00	53	4	0	15.55	24.1%	133.13%	115.21	199	13.45%	69.87%	3.23%	1	58.83%	33.54%	6	-1	0.28%	1.95%	-2.34%	-3.54%	1.48%	-3.47%
6227	茂綸	電子通路業	132.50	53	2	0	3.84	28.0%	虧轉盈	10.3	199	5.99%	168.86%	12.29%	-2	9.69%	5.93%	0	1	0.00%	0.00%	0.42%	5.40%	-1.46%	-0.58%
6228	全譜	電腦及週邊設備業	17.30	-3	-2	0	-0.22	持續虧損	持續虧損	-	-5	-35.65%	-39.12%	-1.14%	12	36.63%	-41.5%	0	0	0.00%	0.00%	0.04%	0.00%	0.00%	0.00%
6229	研通	半導體業	23.20	15	2	1	0.61	335.71%	虧轉盈	21.28	2	3.80%	16.85%	-4.72%	1	9.44%	1.34%	0	-2	0.00%	0.00%	-0.39%	0.55%	-1.07%	0.22%
6231	系微	資訊服務業	205.50	1	1	1	1.93	13.53%	85.58%	27.22	1	38.70%	6.39%	-7.01%	-5	77.19%	22.94%	0	-5	0.00%	-0.23%	-0.03%	0.17%	-1.19%	-4.45%
6233	旺玖	半導體業	20.05	6	2	5	0.25	虧轉盈	虧轉盈	95.48	-1	-12.60%	27.58%	-5.42%	2	44.89%	-5.15%	0	-1	0.00%	0.00%	-0.66%	0.57%	-0.02%	-0.50%
6234	高僑	光電業	33.50	-3	-2	0	0.09	-60.87%	虧轉盈	32.52	29	24.92%	68.40%	-6.94%	-8	8.03%	-1.66%	0	2	0.00%	0.00%	0.59%	-0.09%	0.08%	1.00%
6236	中湛	其他業	19.05	0	0	0	0.00	10%	10%	1905.0	1	3.86%	7.69%	27.42%	9	83.18%	-7.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%
6237	驊訊	半導體業	33.20	1	1	0	-0.19	持續虧損	持續虧損	-	-5	-57.86%	-31.68%	-0.60%	1	40.16%	-12.74%	0	2	0.00%	0.00%	-1.49%	1.07%	-1.60%	-0.97%
6240	松崗	資訊服務業	24.60	1	1	0	-0.16	持續虧損	持續虧損	-	-44	-6.76%	-22.44%	17.99%	5	52.78%	2.66%	0	1	0.00%	0.00%	-0.00%	-0.00%	2.84%	3.05%
6241	鑫永洋	通信網路業	15.80	-3	-1	0	-0.08	盈轉虧	持續虧損	24.69	-1	-0.89%	30.12%	8.59%	-3	16.62%	6.39%	0	-16	0.00%	0.00%	3.46%	3.57%	7.74%	7.12%
6242	立康	生技醫療業	33.80	1	1	0	0.78	136.36%	-3.7%	14.02	-5	-12.00%	-0.50%	-0.59%	2	66.98%	14.05%	0	0	0.00%	0.00%	0.00%	0.01%	-0.12%	-0.10%
6244	茂迪	光電業	21.70	12	2	5	0.34	183.33%	3300.0%	51.67	-5	-19.15%	-0.41%	-14.23%	-2	19.64%	8.59%	0	-2	0.00%	0.00%	-0.09%	4.82%	-2.47%	2.64%
6245	立端	通信網路業	83.70	1	1	0	1.06	41.33%	43.24%	19.11	-1	-23.82%	38.36%	3.08%	-1	30.34%	8.15%	0	-1	0.03%	0.02%	1.62%	7.25%	-0.16%	3.96%
6246	臺龍	光電業	12.70	1	1	1	-0.23	持續虧損	盈轉虧	63.5	-1	-7.48%	-10.00%	3.25%	-169	9.23%	-3.48%	0	0	0.00%	0.00%	-0.15%	-0.09%	0.00%	1.20%
6248	沛波	鋼鐵工業	16.80	1	1	0	0.31	10.71%	-3.12%	12.63	-1	-7.36%	-0.25%	-7.69%	-27	6.62%	2.9%	0	1	0.00%	0.00%	0.11%	-0.08%	-0.34%	0.62%
6259	百徽	電子零組件業	27.80	21	4	0	0.62	44.19%	虧轉盈	18.29	-2	-9.93%	93.69%	-8.55%	-109	22.32%	5.83%	0	2	0.00%	0.00%	-1.23%	1.17%	-1.78%	-6.76%
6261	久元	半導體業	75.50	1	1	0	1.36	60.0%	257.89%	14.72	-3	-7.81%	-0.38%	-1.56%	1	30.2%	10.1%	0	9	0.00%	0.00%	3.18%	-0.11%	2.11%	-0.19%
6263	普萊德	通信網路業	153.00	53	1	0	2.44	16.19%	26.42%	17.33	-5	-22.97%	-8.43%	-5.26%	1	48.07%	33.75%	0	2	0.00%	0.00%	0.99%	-1.71%	0.79%	0.09%
6264	富裔	建材營造業	6.02	-2	-2	1	-0.28	持續虧損	持續虧損	-	-1	-1.78%	36.90%	-0.33%	43	45.09%	-118.23%	0	0	0.00%	0.00%	0.01%	0.03%	0.13%	0.32%
6265	方土昶	電子通路業	47.10	53	4	53	4.77	185.63%	虧轉盈	5.74	-3	-17.74%	465.95%	-19.90%	-8	36.38%	33.56%	0	-1	0.00%	0.00%	-2.06%	-0.15%	-0.67%	-0.31%
6266	泰詠	電子零組件業	24.85	1	1	1	0.53	35.9%	55.88%	12.61	38	15.97%	10.52%	-0.20%	3	16.95%	10.04%	0	-1	0.00%	0.00%	0.67%	-0.45%	-0.21%	-1.51%
6270	倍微	電子通路業	28.05	2	2	0	0.33	37.5%	135.71%	21.41	-2	-18.35%	49.48%	-7.73%	-170	8.94%	2.31%	0	5	0.00%	0.00%	-2.59%	0.29%	-2.47%	-0.17%
6274	台燿	電子零組件業	1370.00	53	4	53	8.04	84.4%	240.68%	69.4	199	0.11%	132.48%	-11.33%	-1	27.83%	21.29%	2	-1	-2.81%	3.20%	-1.29%	1.72%	-3.83%	-2.23%
6275	元山	電子零組件業	44.80	1	1	0	0.49	2.08%	-31.94%	17.5	-5	-4.00%	2.36%	2.05%	-2	17.9%	3.55%	0	-1	0.00%	0.00%	-1.14%	-3.08%	0.61%	-1.30%
6276	安鈦克	電腦及週邊設備業	19.10	-53	-2	0	-3.88	持續虧損	持續虧損	-	-1	-3.24%	-53.79%	0.00%	-24	13.8%	-22.45%	0	-3	0.00%	0.00%	0.31%	0.52%	-1.56%	-1.84%
6279	胡連	電子零組件業	110.50	1	1	1	2.80	75.0%	283.56%	9.81	-2	-0.12%	29.82%	-12.65%	1	27.37%	11.54%	0	-3	-0.05%	-0.23%	2.90%	-1.73%	2.24%	-0.69%
6284	佳邦	電子零組件業	75.00	-3	-3	0	0.40	-21.57%	虧轉盈	19.38	1	1.77%	-0.77%	-1.19%	-3	18.73%	5.51%	0	-2	0.05%	0.05%	-3.75%	0.93%	-4.39%	0.73%
6290	良維	電子零組件業	253.50	-3	-1	0	1.82	-32.09%	71.7%	26.38	199	8.04%	18.19%	21.00%	1	30.7%	17.85%	0	-1	-0.07%	-0.65%	-3.44%	-8.98%	-6.31%	-12.88%
6291	沛亨	半導體業	446.00	10	4	7	3.36	12.0%	918.18%	38.51	199	10.46%	33.42%	19.09%	-9	38.56%	24.29%	0	-1	-4.41%	1.65%	-0.57%	-3.07%	-2.50%	-9.37%
6292	迅德	電子零組件業	64.10	53	1	7	2.79	282.19%	虧轉盈	11.61	-1	-6.38%	30.69%	3.22%	-6	38.79%	14.49%	0	-1	0.00%	0.00%	0.26%	-0.73%	1.27%	2.23%
6294	智基	文化創意業	28.50	9	1	9	2.20	虧轉盈	1.85%	10.67	-83	-20.20%	-8.70%	-0.52%	-35	40.24%	16.88%	0	0	0.00%	0.00%	0.07%	-0.10%	0.15%	0.36%
6411	晶焱	半導體業	75.80	15	1	0	1.76	225.93%	198.31%	17.71	-3	-11.82%	3.40%	-4.17%	1	33.6%	4.2%	0	-1	0.00%	0.00%	-1.25%	1.76%	-0.97%	-2.57%
6417	韋僑	通信網路業	100.50	49	4	0	1.95	16.77%	204.69%	15.37	3	2.53%	34.27%	-8.64%	4	34.65%	20.08%	0	-7	0.00%	0.00%	-0.22%	-0.30%	-0.06%	2.05%
6418	詠昇	電子零組件業	34.70	3	1	1	0.39	虧轉盈	-32.76%	91.32	-1	-3.64%	49.79%	8.44%	-1	19.86%	4.4%	0	-3	0.00%	0.00%	0.34%	-4.60%	0.02%	0.92%
6419	京晨科	光電業	143.00	51	1	0	14.88	227.03%	虧轉盈	4.81	-1	-1.43%	365.70%	-12.54%	1	22.82%	7.48%	0	-3	0.00%	0.00%	1.47%	0.18%	4.39%	4.39%
6423	億而得	半導體業	79.70	-1	-1	0	0.21	-25.0%	10%	-	-1	-86.43%	10.00%	2.18%	-2	98.93%	17.09%	0	0	0.00%	0.00%	-1.03%	-1.26%	0.76%	1.35%
6425	易發	電機機械	59.60	1	1	5	0.49	188.24%	虧轉盈	56.23	-3	-10.82%	93.96%	0.00%	1	31.6%	2.49%	0	-1	0.00%	0.00%	-0.80%	-5.95%	-0.08%	-7.31%
6432	今展科	電子零組件業	52.20	19	2	0	0.92	27.78%	虧轉盈	20.88	-5	-30.09%	-11.79%	-23.01%	-109	21.98%	3.45%	0	2	0.00%	0.00%	-4.86%	-3.11%	-5.99%	-2.52%
6435	大中	半導體業	235.50	15	4	0	3.68	0.27%	225.66%	17.61	50	1.63%	25.83%	-7.28%	-3	27.36%	15.98%	0	-1	0.35%	0.35%	-7.20%	-4.49%	-6.28%	-4.57%
6441	廣錠	電腦及週邊設備業	24.30	2	2	0	-1.27	持續虧損	持續虧損	-	17	240.84%	135.52%	11.47%	-5	-117.25%	-225.17%	0	2	0.00%	0.00%	0.60%	-0.43%	0.69%	2.50%
6461	益得	生技醫療業	24.60	3	3	0	-0.59	持續虧損	持續虧損	-	1	2579.62%	1102.98%	54.72%	1	-246.19%	-561.52%	0	-7	0.00%	0.00%	-0.10%	-0.37%	-3.20%	-2.90%
6462	神盾	半導體業	96.50	16	2	0	-0.35	持續虧損	持續虧損	-	-1	-33.16%	11.10%	-2.03%	-2	24.58%	-21.7%	0	-1	0.04%	0.12%	-0.74%	-0.64%	-0.44%	-2.52%
6465	威潤	通信網路業	41.10	-2	-2	0	0.49	-62.6%	虧轉盈	12.27	-2	-26.52%	128.67%	-12.18%	-5	80.01%	32.11%	0	2	0.00%	0.00%	-1.72%	-0.41%	-6.35%	-6.93%
6469	大樹	生技醫療業	64.40	-2	-2	0	0.74	-10.84%	-38.84%	20.38	144	7.15%	7.23%	-5.57%	1	28.17%	2.34%	0	-4	-0.01%	-0.01%	-1.53%	-1.82%	0.07%	-0.57%
6470	宇智	通信網路業	43.00	-3	-3	0	0.22	-73.81%	虧轉盈	8.96	1	11.76%	-31.29%	4.24%	-42	16.73%	0.65%	0	-2	0.00%	0.00%	0.61%	1.82%	1.72%	1.72%
6474	華豫寧	電子通路業	35.20	2	2	0	1.15	27.78%	10%	-	-2	-16.44%	10.00%	-11.56%	-3	21.36%	5.67%	0	-2	0.00%	0.00%	0.10%	0.20%	-1.20%	-1.44%
6482	弘煜科	文化創意業	24.75	-3	-2	0	0.19	-32.14%	18.75%	15.09	-3	-6.59%	-21.15%	-12.85%	1	98.68%	10.98%	0	0	0.00%	0.00%	-0.13%	-0.09%	0.00%	0.00%
6485	點序	半導體業	58.50	-8	-2	0	-0.70	10%	持續虧損	-	6	8.33%	21.16%	-2.50%	1	55.95%	-7.95%	0	-1	0.00%	0.00%	-0.19%	0.18%	-1.94%	-1.43%
6486	互動	通信網路業	79.60	-22	-2	0	0.46	-22.03%	-53.06%	16.55	143	770.85%	825.81%	8.01%	-10	27.85%	5.73%	0	-2	0.00%	0.00%	-0.27%	-2.32%	0.21%	0.27%
6488	環球晶	半導體業	914.00	8	1	0	7.90	98.99%	125.07%	44.37	-3	-4.29%	7.61%	-13.77%	4	20.73%	9.93%	-1	1	-1.75%	2.36%	-2.58%	3.41%	-4.40%	-0.23%
6492	生華科	生技醫療業	33.30	-9	-1	0	-0.92	持續虧損	持續虧損	-	0	0.00%	-3.61%	-11.32%	4	56.25%	-32024.79%	0	1	0.00%	0.00%	3.21%	5.49%	8.40%	9.43%
6494	九齊	半導體業	49.05	7	1	5	1.23	64.0%	虧轉盈	16.46	-5	-16.58%	36.33%	-11.30%	-159	28.95%	7.75%	0	-3	0.00%	0.00%	-0.63%	1.02%	0.43%	0.32%
6496	科懋	生技醫療業	24.70	-46	-2	0	-1.23	持續虧損	持續虧損	-	-5	-25.23%	-3.96%	-0.80%	-1	38.05%	-25.57%	0	0	0.00%	0.00%	-0.03%	-0.00%	-0.07%	0.16%
6498	久禾光	光電業	64.20	1	1	0	1.85	5.71%	0.54%	6.35	-16	-13.71%	-19.26%	-14.74%	-10	44.81%	29.1%	0	-4	0.00%	0.00%	-0.44%	0.46%	-2.89%	-4.48%
6499	益安	生技醫療業	70.50	-1	-1	0	-1.28	持續虧損	持續虧損	-	-1	-10.26%	29.52%	13.89%	-5	13.25%	-122.96%	0	2	0.00%	0.00%	-0.11%	-3.09%	-1.09%	-1.77%
6506	雙邦	紡織纖維	17.90	-1	-1	0	0.42	-19.23%	425.0%	12.01	-1	-3.10%	13.10%	3.17%	-2	20.39%	11.12%	0	2	0.00%	0.00%	-0.09%	0.27%	-0.32%	0.63%
6508	惠光	農業科技業	24.75	14	2	3	0.52	44.44%	虧轉盈	24.26	1	15.40%	13.56%	-4.81%	-7	25.36%	7.51%	0	-1	0.00%	0.00%	-0.11%	-0.04%	1.48%	2.37%
6509	聚和	化學工業	46.15	-1	-1	0	0.97	-18.49%	59.02%	12.78	-1	-6.55%	20.02%	-0.22%	6	35.66%	21.4%	0	2	0.14%	0.29%	-0.28%	5.67%	-0.12%	7.14%
6510	精測	半導體業	3255.00	45	4	45	15.02	44.01%	128.61%	76.52	139	3.86%	54.27%	17.72%	-11	57.18%	32.26%	-3	3	1.17%	-2.06%	-4.63%	-4.94%	4.42%	-0.61%
6512	啟發電	其他電子業	20.35	-44	-1	0	-0.63	持續虧損	持續虧損	-	2	72.61%	-69.11%	-0.25%	1	23.94%	-49.32%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.03%	0.03%
6516	勤崴國際	資訊服務業	56.90	0	0	0	0.66	0.0%	112.9%	26.22	1	10.94%	15.21%	-2.90%	28	48.79%	16.53%	0	-6	0.00%	0.00%	-0.37%	-0.10%	-1.25%	-1.14%
6517	保勝光學	光電業	61.00	1	1	1	0.59	13.46%	虧轉盈	24.21	-2	-17.41%	70.09%	-10.43%	-72	36.08%	12.68%	0	-4	0.00%	0.00%	4.24%	3.37%	3.28%	1.75%
6523	達爾膚	生技醫療業	89.40	-3	-3	0	0.32	-82.98%	虧轉盈	13.52	11	55.90%	-14.05%	-0.56%	-1	65.42%	24.22%	0	1	0.00%	0.00%	-0.01%	-0.35%	0.00%	0.00%
6527	明達醫	生技醫療業	75.00	27	1	29	1.68	26.32%	13.51%	12.78	-3	-12.51%	-2.85%	0.00%	-5	40.13%	20.58%	0	-5	0.00%	0.00%	-0.11%	0.06%	3.39%	7.68%
6530	創威	通信網路業	89.50	-1	-1	0	0.64	-1.54%	77.78%	36.98	-1	-0.27%	10.68%	10.77%	1	47.27%	27.21%	0	2	0.00%	0.00%	-3.63%	-9.15%	-1.71%	-6.35%
6532	瑞耘	半導體業	91.70	1	1	1	1.17	39.29%	虧轉盈	11.41	-1	-12.87%	74.23%	8.14%	-28	39.38%	25.17%	0	-2	0.00%	0.00%	2.20%	-0.32%	3.05%	-3.06%
6535	順藥	生技醫療業	75.20	-6	-3	0	-0.98	持續虧損	持續虧損	-	7	11512.82%	5135.84%	-9.51%	-27	35.75%	-1950.91%	-7	1	-0.97%	-1.04%	-0.52%	-0.39%	-0.40%	-0.73%
6538	倉和	電子零組件業	365.00	6	2	5	1.20	33.33%	185.71%	202.78	22	6.81%	55.67%	90.10%	-86	39.97%	13.85%	0	-1	-0.11%	-0.15%	4.64%	6.71%	22.53%	27.03%
6542	隆中	文化創意業	44.30	1	1	3	0.24	500.0%	虧轉盈	100.68	-11	-3.57%	8.90%	1.03%	-3	79.84%	1.06%	0	0	0.00%	0.00%	-0.03%	0.00%	0.03%	0.03%
6546	正基	通信網路業	59.10	10	1	10	1.16	28.89%	虧轉盈	14.49	-1	-7.14%	15.55%	-4.68%	1	27.71%	12.47%	0	-1	0.00%	0.00%	-2.67%	0.27%	-1.84%	-0.16%
6547	高端疫苗	生技醫療業	59.70	17	2	7	0.07	虧轉盈	虧轉盈	-	55	399.01%	416.86%	14.37%	-20	78.28%	-4.77%	0	2	0.00%	0.00%	3.17%	0.95%	0.24%	-0.92%
6548	長科*	半導體業	71.70	15	1	5	0.71	39.22%	545.45%	31.31	134	6.10%	43.66%	-0.97%	-1	22.26%	14.32%	-3	3	1.30%	1.85%	-2.07%	-1.03%	-1.85%	0.66%
6556	勝品	光電業	60.40	7	1	3	2.30	33.72%	111.01%	7.81	2	15.50%	-10.49%	3.78%	1	33.8%	19.06%	0	0	0.00%	0.00%	0.03%	0.05%	-1.18%	-1.33%
6560	欣普羅	光電業	31.85	-3	-2	0	0.00	-100.0%	-100.0%	22.12	-10	-28.39%	461.32%	2.58%	20	35.13%	0.39%	0	3	0.00%	0.00%	0.08%	-0.67%	0.96%	1.40%
6561	是方	通信網路業	308.00	1	1	0	3.88	5.15%	-16.92%	20.42	1	0.18%	16.38%	-3.30%	31	48.55%	37.23%	0	-3	-0.15%	-0.28%	0.07%	0.33%	-0.09%	-0.36%
6568	宏觀	半導體業	131.50	-2	-2	0	1.14	-14.93%	660.0%	26.04	3	8.29%	24.35%	2.33%	-16	37.5%	13.39%	0	-1	0.00%	0.00%	2.42%	2.89%	1.41%	-4.97%
6569	醫揚	生技醫療業	89.90	5	1	0	1.61	56.31%	159.68%	19.09	1	146.10%	43.20%	-2.18%	-111	32.28%	5.75%	0	3	0.00%	0.00%	-0.23%	0.23%	0.41%	1.54%
6570	維田	電腦及週邊設備業	46.20	14	3	0	1.16	103.51%	329.63%	18.26	-1	-2.91%	22.60%	-16.30%	4	38.0%	14.47%	0	1	0.00%	0.00%	0.53%	1.31%	0.26%	0.72%
6574	霈方	生技醫療業	119.50	39	4	0	5.78	75.68%	337.88%	9.03	1	4.39%	82.80%	-5.16%	1	55.5%	40.82%	0	-6	0.00%	0.00%	0.03%	0.29%	0.85%	-2.07%
6576	逸達	生技醫療業	81.90	-1	-1	0	-0.79	盈轉虧	持續虧損	585.0	-1	-11.74%	-81.15%	3.41%	-12	68.3%	-92.26%	0	2	0.00%	0.00%	0.07%	-0.05%	1.36%	2.50%
6577	勁豐	電腦及週邊設備業	79.40	1	1	0	1.85	10.78%	270.0%	10.97	-2	-11.11%	2.79%	-1.00%	2	34.16%	18.63%	1	-2	0.12%	0.12%	0.18%	0.14%	-0.85%	-0.80%
6578	達邦蛋白	農業科技業	17.00	22	2	25	0.12	50.0%	虧轉盈	-	-4	-9.84%	97.36%	-5.29%	-1	24.27%	5.7%	0	-6	0.00%	0.00%	-0.02%	-0.10%	1.39%	1.92%
6584	南俊國際	電子零組件業	537.00	-1	-1	0	3.10	-8.01%	2483.33%	49.09	-3	-0.07%	37.66%	-10.80%	-107	41.68%	29.58%	0	2	-0.39%	1.22%	-0.77%	-7.37%	-1.59%	-6.81%
6588	東典光電	通信網路業	100.00	1	1	14	0.35	虧轉盈	虧轉盈	555.56	1	1.24%	189.02%	5.82%	-20	29.94%	4.9%	0	1	0.00%	0.00%	-2.39%	-6.46%	-3.26%	-15.49%
6590	普鴻	資訊服務業	68.70	3	1	0	1.66	97.62%	-6.74%	13.99	1	4.87%	20.88%	4.89%	615	41.8%	15.3%	0	2	0.00%	0.00%	0.06%	0.06%	-0.12%	0.37%
6593	台灣銘板	資訊服務業	31.60	-2	-2	0	-0.70	持續虧損	持續虧損	-	4	35.39%	107.70%	-1.56%	2	23.82%	-10.2%	0	-1	0.00%	0.00%	0.40%	0.23%	1.93%	2.39%
6596	寬宏藝術	文化創意業	94.00	2	2	1	5.29	154.33%	120.42%	4.7	2	144.86%	-73.51%	-1.05%	1	33.52%	25.08%	0	1	0.00%	0.00%	1.58%	-3.89%	0.08%	-2.41%
6597	立誠	電子零組件業	72.50	1	1	0	-0.03	持續虧損	持續虧損	43.15	4	1.60%	-6.52%	5.53%	2	16.66%	-5.22%	0	0	0.00%	0.00%	-0.02%	0.02%	0.52%	0.52%
6603	富強鑫	電機機械	25.05	1	1	1	0.11	266.67%	虧轉盈	32.12	-1	-7.00%	-11.70%	-10.38%	19	25.0%	2.06%	0	-5	0.00%	0.00%	-0.21%	-5.47%	2.70%	0.59%
6609	瀧澤科	電機機械	38.85	6	2	3	0.28	虧轉盈	虧轉盈	-	-2	-1.06%	92.46%	-0.13%	3	17.65%	0.69%	0	1	0.00%	0.00%	0.51%	0.69%	1.91%	1.65%
6612	奈米醫材	生技醫療業	69.70	-1	-1	0	0.72	-11.11%	虧轉盈	36.49	118	32.01%	45.71%	-5.04%	1	53.82%	11.33%	0	-2	0.00%	0.00%	-0.00%	-0.06%	0.38%	1.42%
6613	朋億*	其他電子業	255.00	2	2	0	4.67	21.61%	135.86%	15.08	1	30.80%	186.82%	0.00%	1	27.07%	15.82%	0	1	-0.07%	-0.54%	-4.62%	-1.98%	-1.47%	-0.33%
6615	慧智	生技醫療業	33.70	-1	-1	0	0.25	-62.69%	虧轉盈	51.06	-3	-9.79%	-2.44%	0.15%	-1	27.89%	-2.24%	0	0	0.00%	0.00%	-0.08%	-0.02%	0.01%	0.08%
6616	特昇-KY	居家生活	8.55	1	1	1	-0.41	持續虧損	持續虧損	-	7	16.75%	-2.14%	-0.12%	3	8.05%	-8.68%	0	0	0.00%	0.00%	-0.11%	-0.06%	-0.72%	3.37%
6617	共信-KY	生技醫療業	125.50	-1	-1	0	-0.35	持續虧損	持續虧損	-	10	1.33%	7.84%	30.59%	3	55.64%	-521.39%	0	-5	0.00%	0.00%	-0.01%	-0.33%	-0.03%	1.04%
6620	漢達	生技醫療業	122.00	-2	-2	0	0.19	-58.7%	10%	-	-3	-4.25%	10.00%	59.27%	2	80.54%	25.39%	0	2	0.24%	0.24%	0.89%	0.04%	2.34%	4.59%
6624	萬年清	綠能環保	39.30	-3	-2	0	-0.04	盈轉虧	持續虧損	67.76	2	95.44%	-45.72%	-3.79%	-1	17.18%	-1.48%	0	-3	0.00%	0.00%	-0.04%	-0.20%	-2.61%	-0.12%
6629	泰金-KY	居家生活	103.00	-1	-1	0	2.88	-19.55%	虧轉盈	9.0	-1	-16.67%	44.24%	-8.04%	2	22.97%	18.71%	0	-3	0.00%	0.00%	-0.14%	0.12%	0.06%	-0.59%
6637	醫影	生技醫療業	54.00	3	1	0	1.59	57.43%	-47.0%	9.91	-6	-13.99%	0.90%	-11.48%	1	27.3%	16.76%	0	0	0.00%	0.00%	-0.05%	-0.38%	-2.48%	-2.24%
6640	均華	半導體業	1100.00	-1	-1	0	4.33	-16.57%	24.07%	64.18	-1	-32.10%	18.69%	3.29%	-13	43.14%	19.3%	-1	-1	2.24%	2.15%	-5.06%	-6.10%	-0.06%	-2.80%
6642	富致	電子零組件業	75.10	29	1	6	1.54	108.11%	516.0%	19.82	-1	-8.99%	51.86%	-5.06%	1	51.5%	26.97%	0	-4	0.00%	0.00%	1.53%	2.46%	2.80%	-6.58%
6643	M31	半導體業	410.00	1	1	0	-0.06	持續虧損	持續虧損	427.08	7	6.47%	73.08%	-0.12%	-5	100.0%	-10.18%	0	-1	0.12%	0.03%	-1.28%	-4.72%	-0.64%	0.07%
6649	台生材	生技醫療業	36.05	1	1	0	0.02	10%	虧轉盈	45.63	7	16.44%	-32.84%	3.74%	-6	53.68%	-10.9%	0	0	0.00%	0.00%	-0.42%	-0.48%	0.06%	-0.20%
6651	全宇昕	半導體業	141.50	15	4	0	2.61	5.67%	480.0%	15.83	-1	-2.28%	62.34%	3.66%	-104	37.1%	23.52%	0	6	0.00%	0.00%	1.57%	1.80%	0.17%	2.86%
6654	天正國際	其他電子業	199.00	2	1	0	1.47	虧轉盈	虧轉盈	62.19	55	10.66%	848.76%	22.46%	-12	19.3%	-5.76%	0	-1	0.00%	0.00%	-0.12%	-0.26%	0.23%	2.29%
6661	威健生技	生技醫療業	16.60	1	1	0	-0.07	持續虧損	持續虧損	-	-3	-2.70%	-31.25%	-1.19%	5	41.75%	-3.84%	0	0	0.00%	0.00%	0.00%	-0.01%	0.21%	0.68%
6662	樂斯科	生技醫療業	28.50	1	1	1	0.41	95.24%	-19.61%	17.81	7	12.16%	32.83%	-1.72%	-1	36.69%	13.99%	0	-2	0.00%	0.00%	-0.02%	-0.03%	0.04%	0.40%
6664	群翊	電子零組件業	333.00	-3	-3	0	3.56	-4.56%	138.93%	20.04	107	0.21%	32.28%	1.37%	-315	48.77%	34.02%	0	1	0.14%	0.25%	-0.17%	-3.25%	-0.55%	-4.08%
6667	信紘科	其他電子業	236.00	36	1	0	4.07	12.12%	19.01%	16.04	107	77.35%	69.06%	6.55%	-8	23.25%	11.03%	0	1	0.00%	0.00%	-1.86%	-3.91%	1.57%	-0.96%
6679	鈺太	半導體業	194.00	-3	-1	0	2.64	-28.65%	虧轉盈	15.28	-7	-7.63%	0.32%	-3.00%	1	51.35%	24.37%	0	-1	-0.32%	-0.21%	-0.79%	3.72%	-5.90%	-6.89%
6680	鑫創電子	電腦及週邊設備業	53.80	-3	-2	0	0.00	-100.0%	-100.0%	57.23	6	64.96%	47.61%	1.70%	-2	34.32%	1.59%	0	0	0.00%	0.00%	-0.04%	-0.02%	0.01%	0.23%
6683	雍智科技	半導體業	1450.00	-1	-1	0	6.01	-3.53%	396.69%	63.9	100	1.36%	25.74%	15.08%	55	49.81%	28.83%	0	4	-1.47%	0.56%	1.06%	-3.05%	0.23%	-6.79%
6684	安格	半導體業	44.40	-1	-1	0	-0.01	盈轉虧	持續虧損	-	-1	-5.81%	3.27%	-4.52%	-1	58.77%	-5.92%	0	8	0.00%	0.00%	-0.40%	-1.04%	1.97%	1.67%
6690	安碁資訊	數位雲端	183.50	1	1	1	2.83	24.67%	13.2%	16.76	1	4.22%	8.21%	12.92%	827	38.96%	14.18%	0	-2	0.00%	0.00%	-0.24%	-0.61%	-0.01%	-0.01%
6692	進能服	綠能環保	23.45	1	1	1	-0.24	持續虧損	盈轉虧	-	-1	-22.99%	-4.41%	-4.09%	-630	-8.66%	-33.73%	0	0	0.00%	0.00%	0.06%	-0.06%	0.41%	2.02%
6693	廣閎科	半導體業	173.50	20	4	5	2.21	88.89%	虧轉盈	34.49	56	3.61%	114.20%	0.58%	-12	30.74%	14.94%	0	-1	0.40%	0.53%	-5.25%	-5.00%	-3.72%	-6.91%
6697	東捷資訊	資訊服務業	41.05	27	2	2	1.07	35.44%	9.18%	13.42	-1	-6.00%	15.82%	1.11%	33	16.29%	7.71%	0	1	0.00%	0.00%	0.11%	0.10%	-0.02%	-0.02%
6703	軒郁	生技醫療業	100.50	1	1	0	2.26	20.86%	-20.14%	10.55	1	2.65%	1.83%	-1.95%	-1	62.47%	10.87%	1	-2	0.39%	0.39%	-0.08%	0.59%	-0.33%	0.23%
6708	天擎	半導體業	37.35	14	1	1	0.29	虧轉盈	虧轉盈	124.5	1	0.89%	37.74%	-3.49%	5	53.19%	1.28%	0	-1	0.00%	0.00%	-0.13%	-0.11%	0.00%	1.34%
6712	長聖	生技醫療業	155.50	-6	-1	0	0.81	-41.73%	-12.9%	30.73	7	10.48%	21.10%	5.42%	-18	78.28%	45.18%	0	2	0.00%	0.00%	0.63%	-1.42%	-2.99%	0.19%
6716	應廣	半導體業	115.00	16	5	13	3.06	92.45%	992.86%	18.05	3	2.66%	111.75%	-16.36%	-1	39.9%	17.13%	0	-1	0.00%	0.00%	4.48%	5.11%	-1.36%	-0.34%
6720	久昌	半導體業	129.50	4	1	1	1.14	123.53%	395.65%	38.09	2	1.30%	25.49%	-1.89%	-1	43.24%	9.14%	0	2	0.00%	0.00%	0.07%	-0.65%	0.14%	1.66%
6721	信實	其他業	49.50	-1	-1	0	1.40	-5.41%	26.13%	9.8	-28	-1.77%	-11.70%	-3.70%	-2	6.1%	4.4%	0	0	0.00%	0.00%	0.03%	0.02%	-1.37%	-1.09%
6725	矽科宏晟	其他電子業	207.00	-2	-2	0	2.26	-12.74%	10%	-	-2	-5.49%	10.00%	-10.78%	-8	22.88%	11.74%	0	2	0.00%	0.00%	-0.72%	0.03%	1.34%	1.34%
6727	亞泰金屬	電子零組件業	469.50	16	4	3	3.11	5.78%	238.04%	43.96	-1	-16.71%	16.55%	6.34%	-1	26.47%	15.86%	0	2	3.62%	3.62%	-2.18%	-8.82%	4.01%	-5.70%
6728	上洋	居家生活	107.50	5	2	1	3.17	60.91%	2.26%	11.79	3	7.75%	37.30%	1.42%	-1	37.03%	7.55%	0	1	0.00%	0.00%	0.02%	0.17%	0.00%	-0.20%
6730	常廣	生技醫療業	31.90	1	1	0	0.45	2.27%	10%	-	-2	-4.14%	10.00%	-3.33%	1	45.17%	15.91%	0	0	0.00%	0.00%	-0.00%	-0.06%	0.32%	0.28%
6732	昇佳電子	半導體業	145.00	-1	-1	0	1.90	-13.24%	46.15%	20.89	1	0.65%	-9.17%	-3.65%	-113	21.6%	4.5%	0	-3	0.00%	-0.04%	-1.76%	-0.50%	-0.08%	-1.24%
6733	博晟生醫	生技醫療業	25.05	-1	-1	0	-0.18	持續虧損	持續虧損	-	-2	-2.21%	9.32%	-0.99%	1	71.24%	-45.15%	0	0	0.00%	0.00%	-0.82%	-0.35%	0.33%	0.74%
6735	美達科技	其他電子業	59.50	-2	-2	0	0.23	-20.69%	虧轉盈	42.2	1	2.12%	-16.83%	-4.49%	-114	50.52%	7.12%	0	-1	0.00%	0.00%	-0.12%	-2.04%	-2.03%	-9.76%
6739	竹陞科技	其他電子業	1065.00	10	1	0	7.55	31.08%	149.17%	44.92	25	7.34%	96.73%	7.36%	-4	67.51%	58.57%	1	-2	0.00%	-1.17%	0.34%	-2.26%	-5.19%	-5.26%
6741	91APP*-KY	數位雲端	58.80	0	0	0	1.15	0.0%	40.24%	12.43	-3	-2.09%	30.42%	7.30%	-163	73.69%	27.37%	0	2	0.00%	-0.01%	2.49%	0.91%	-0.01%	0.93%
6751	智聯服務	資訊服務業	41.50	2	2	1	1.04	246.67%	126.09%	7.2	-1	-2.81%	25.66%	0.12%	-6	13.83%	3.46%	0	-2	0.00%	0.00%	-0.07%	-0.29%	2.19%	2.19%
6752	叡揚	資訊服務業	99.00	1	1	0	1.55	11.51%	-31.11%	14.75	-2	-1.61%	11.40%	-1.49%	73	46.9%	11.82%	0	-1	0.00%	0.00%	0.21%	-0.46%	0.32%	0.57%
6761	穩得	電子零組件業	160.00	4	1	0	2.02	26.25%	36.49%	21.45	-1	-9.14%	20.72%	-11.60%	-35	38.17%	15.45%	0	-1	0.00%	0.00%	-3.16%	-1.77%	-0.26%	-1.44%
6762	達亞	生技醫療業	161.00	5	1	1	0.59	虧轉盈	虧轉盈	328.57	70	0.73%	35.47%	-5.29%	1	22.17%	5.37%	0	0	0.00%	0.00%	-0.03%	0.17%	-0.25%	1.02%
6763	綠界科技*	數位雲端	40.90	-1	-1	0	0.53	-3.64%	-3.64%	9.9	-3	-0.78%	14.91%	-2.27%	-492	41.55%	24.38%	0	1	0.06%	0.05%	0.22%	-0.23%	-0.96%	-2.95%
6767	台微醫	生技醫療業	24.65	-1	-1	0	-0.11	盈轉虧	持續虧損	-	1	10.01%	-2.18%	-3.33%	-6	77.46%	1.42%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.12%	2.04%
6785	昱展新藥	生技醫療業	94.00	5	1	0	0.24	虧轉盈	虧轉盈	-	0	10.00%	10.00%	-6.47%	1	90.33%	-3927.07%	0	2	0.00%	0.00%	0.26%	-0.40%	-1.04%	0.23%
6788	華景電	半導體業	318.50	22	1	0	5.30	18.04%	18.3%	16.5	-3	-14.80%	20.38%	-9.65%	1	60.19%	34.89%	0	-2	-0.41%	0.25%	0.16%	-8.80%	-0.14%	-5.55%
6791	虎門科技	資訊服務業	100.00	-1	-1	0	1.01	-38.41%	-12.93%	21.14	-2	-4.01%	2.59%	1.01%	-1	40.54%	13.74%	0	-1	0.00%	0.00%	0.08%	0.33%	0.08%	0.18%
6803	崑鼎	綠能環保	269.00	-1	-1	0	4.42	-2.64%	1.61%	14.52	-2	-0.89%	-7.06%	0.19%	-6	19.27%	17.83%	0	-2	-0.31%	-0.31%	-0.08%	-0.64%	0.66%	0.53%
6804	明係	運動休閒	18.25	4	2	4	0.21	23.53%	虧轉盈	-	-1	-7.81%	-2.74%	-3.69%	1	10.88%	2.69%	0	1	0.00%	0.00%	-0.01%	-0.08%	1.63%	2.54%
6811	宏碁資訊	數位雲端	251.00	-1	-1	0	4.69	-2.29%	26.76%	15.55	1	4.30%	77.11%	12.81%	41	12.41%	8.25%	0	3	0.00%	0.00%	2.53%	3.91%	-1.48%	-2.05%
6821	聯寶	電子零組件業	40.10	14	2	0	0.71	121.88%	787.5%	22.53	-5	-31.79%	-31.63%	-2.08%	-122	36.35%	6.01%	0	1	0.00%	0.00%	0.87%	0.84%	-0.20%	-9.41%
6823	濾能	半導體業	57.60	3	2	0	-2.27	持續虧損	盈轉虧	-	1	4.64%	-30.75%	-7.10%	5	-14.12%	-46.47%	0	-1	0.00%	0.00%	-0.56%	-0.88%	-1.08%	-0.92%
6829	千附精密	半導體業	204.00	-1	-1	0	1.36	-16.56%	547.62%	38.27	4	35.02%	56.52%	-7.48%	2	26.94%	17.63%	0	-2	0.00%	0.00%	0.49%	0.75%	1.18%	0.16%
6840	東研信超	其他電子業	90.00	14	1	0	0.94	683.33%	224.14%	41.47	-4	-6.88%	10.80%	8.43%	-24	40.02%	7.35%	0	2	0.00%	0.00%	1.64%	1.23%	1.30%	0.92%
6841	長佳智能	生技醫療業	51.90	-8	-1	0	-0.13	盈轉虧	盈轉虧	75.22	7	33.86%	86.02%	-0.76%	-296	73.11%	14.64%	0	2	0.00%	0.00%	-0.07%	0.72%	-0.62%	0.45%
6843	進典	電機機械	38.50	-18	-2	0	0.21	-47.5%	-41.67%	20.48	-2	-5.57%	-17.46%	-2.90%	3	38.88%	3.01%	0	1	0.00%	0.00%	-0.09%	-0.01%	-0.10%	-2.07%
6844	諾貝兒	生技醫療業	58.70	-2	-1	0	0.46	-70.7%	虧轉盈	17.84	31	7.80%	10.21%	-4.08%	6	34.15%	2.46%	0	0	0.00%	0.00%	-0.01%	0.00%	-1.26%	1.11%
6846	綠茵	食品工業	58.70	-16	-2	0	0.55	-52.17%	-24.66%	12.46	1	2.63%	-11.29%	2.09%	-3	47.39%	15.55%	0	-1	0.00%	0.00%	-0.06%	-0.14%	0.07%	0.07%
6855	數泓科	其他電子業	112.00	1	1	0	2.12	4.43%	虧轉盈	11.31	-3	-14.56%	64.66%	-5.49%	3	48.78%	32.79%	0	0	0.00%	0.00%	-0.02%	0.00%	-0.04%	-1.98%
6856	鑫傳	文化創意業	40.95	1	1	1	0.69	23.21%	72.5%	13.6	3	12.28%	1.11%	-5.21%	1	68.86%	15.1%	0	-1	0.00%	0.00%	0.02%	0.03%	1.15%	2.78%
6859	伯特光	光電業	116.00	-3	-2	0	0.00	-100.0%	-100.0%	40.99	-1	-3.36%	-10.46%	11.00%	-27	22.63%	5.24%	0	-3	0.00%	0.00%	-0.42%	-0.32%	-0.65%	-0.59%
6865	偉康科技	數位雲端	26.70	1	1	1	-0.38	持續虧損	盈轉虧	-	-4	-18.99%	-56.56%	-0.93%	62	44.4%	-19.72%	0	-1	0.00%	0.00%	0.03%	-0.13%	0.74%	3.47%
6870	騰雲	數位雲端	329.00	1	1	1	1.44	30.91%	71.43%	40.52	37	5.25%	34.14%	27.77%	42	70.52%	17.39%	0	4	0.00%	0.00%	0.41%	-0.85%	4.56%	9.10%
6872	浩宇生醫	生技醫療業	22.90	-9	-1	0	-0.61	持續虧損	持續虧損	-	1	7.17%	-65.34%	52.67%	-4	48.73%	-370.53%	0	1	0.00%	0.00%	-0.02%	0.00%	-0.31%	-0.25%
6874	倍力	資訊服務業	69.40	-1	-1	1	1.15	-41.03%	21.05%	16.41	-3	-8.91%	182.48%	-10.68%	5	11.99%	6.4%	0	2	0.00%	0.00%	-0.64%	-0.03%	0.03%	0.60%
6875	國邑*	生技醫療業	32.25	-1	-1	0	-0.77	持續虧損	持續虧損	-	-1	-98.79%	10.00%	-3.44%	-3	18.42%	-11447.77%	0	4	0.00%	0.00%	0.53%	0.17%	-0.54%	-1.19%
6877	鏵友益	其他電子業	108.00	1	1	1	-0.44	持續虧損	盈轉虧	-	-1	-1.48%	140.18%	-8.47%	3	48.87%	-52.35%	0	-2	0.00%	0.00%	0.21%	-2.81%	0.58%	-1.15%
6881	潤德	其他業	211.00	-4	-2	0	4.28	-18.16%	-7.56%	10.33	3	10.76%	-15.61%	2.93%	-2	21.13%	14.85%	0	0	0.00%	0.00%	0.02%	0.03%	0.00%	0.00%
6884	海柏特	資訊服務業	30.65	1	1	0	0.46	9.52%	10%	-	9	5.99%	10.00%	-2.85%	2	18.17%	3.19%	0	0	0.00%	0.00%	-0.02%	0.02%	-0.19%	-8.84%
6894	衛司特	綠能環保	352.50	13	2	0	5.20	15.56%	125.11%	22.35	-2	-1.13%	67.83%	6.82%	-5	36.49%	28.35%	0	-1	0.00%	0.00%	-0.68%	-0.71%	-0.03%	-0.12%
6895	宏碩系統	半導體業	146.00	-14	-3	0	-2.07	10%	盈轉虧	286.27	7	8.00%	-39.51%	19.18%	4	-9.6%	-35.32%	0	-3	0.00%	0.00%	-0.33%	-2.20%	-0.14%	-0.15%
6899	創為精密	光電業	49.15	2	2	0	1.17	8.33%	216.22%	11.04	-5	-9.29%	-14.92%	-1.90%	1	39.57%	16.74%	0	0	0.00%	0.00%	0.16%	0.12%	-0.11%	-0.51%
6903	巨漢	其他電子業	290.50	12	5	7	7.42	10.42%	314.53%	13.22	1	3.99%	122.70%	-10.20%	-188	32.18%	28.83%	0	1	0.00%	-0.09%	-1.11%	-0.96%	-2.20%	-2.82%
6904	伯鑫	其他業	122.00	-3	-1	0	1.65	-9.84%	1733.33%	16.03	-3	-11.11%	-4.29%	-2.01%	1	28.04%	12.93%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
6907	雅特力-KY	半導體業	176.50	1	1	1	2.84	144.83%	10%	-	-2	-9.07%	10.00%	-6.12%	-33	38.01%	15.78%	0	-1	0.08%	0.08%	-2.90%	-2.00%	-2.53%	-4.20%
6910	德鴻	數位雲端	24.90	2	1	1	0.63	133.33%	10%	-	1	10.45%	10.00%	2.05%	-3	54.74%	17.93%	0	1	0.00%	0.00%	-0.21%	-0.55%	0.14%	0.05%
6913	鴻呈	電子零組件業	124.50	9	2	10	2.53	60.13%	246.58%	18.86	-2	-18.29%	25.04%	-14.14%	-13	29.96%	13.78%	0	-9	0.04%	0.21%	1.45%	2.62%	-0.15%	0.83%
6922	宸曜	電腦及週邊設備業	181.50	13	2	0	3.03	16.54%	461.11%	19.23	-1	-6.03%	58.98%	-4.97%	2	40.05%	18.25%	0	-4	0.00%	0.00%	1.09%	1.45%	-0.07%	-1.60%
6925	意藍	數位雲端	60.70	1	1	1	0.69	76.92%	-1.43%	20.72	1	0.10%	-4.41%	21.40%	51	76.21%	23.0%	0	0	0.00%	0.00%	0.01%	-3.45%	-0.11%	-2.06%
6929	佑全	生技醫療業	22.05	-1	-1	0	-0.32	持續虧損	持續虧損	-	2	1.97%	2.03%	-1.78%	3	33.03%	-1.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.03%
6953	家碩	半導體業	224.50	11	1	5	3.66	190.48%	121.82%	23.07	-1	-9.30%	36.66%	-1.75%	-4	50.01%	20.9%	0	2	0.00%	0.00%	0.67%	-0.01%	0.00%	0.00%
6961	旅天下	觀光餐旅	48.55	-1	-1	0	-0.09	盈轉虧	10%	-	-1	-7.88%	10.00%	-4.80%	3	14.03%	2.07%	0	0	0.00%	0.00%	-0.06%	-0.08%	1.66%	-0.80%
6967	汎瑋材料	電子零組件業	65.40	9	1	10	1.66	55.14%	107.5%	12.29	-3	-11.66%	1.12%	-10.16%	-4	27.81%	11.57%	0	2	0.00%	0.00%	-0.38%	-0.31%	-10.21%	-10.00%
6968	萬達寵物	居家生活	41.55	-2	-1	0	0.54	-43.75%	12.5%	16.36	1	3.37%	10.45%	-4.70%	-3	41.23%	5.77%	0	-2	0.00%	0.00%	0.05%	0.29%	-1.07%	-1.20%
6971	惠民實業	綠能環保	24.55	1	1	1	0.66	312.5%	6.45%	10.27	7	24.15%	27.42%	-5.03%	1	9.77%	5.63%	0	1	0.00%	0.00%	0.00%	-0.16%	0.00%	-2.35%
6982	大井泵浦	電機機械	43.85	4	2	0	0.30	200.0%	900.0%	-	-5	-22.71%	-10.68%	-9.21%	21	23.77%	3.29%	0	1	0.00%	0.00%	0.03%	-0.59%	-0.97%	-0.73%
6996	力領科技	半導體業	169.50	9	1	6	4.57	39.76%	88.07%	11.18	-5	-6.57%	6.91%	-4.78%	4	42.01%	22.24%	0	0	0.00%	0.00%	-0.78%	1.49%	1.44%	1.46%
6997	博弘	數位雲端	66.70	1	1	0	1.45	虧轉盈	83.54%	33.02	-4	-5.94%	25.48%	-2.63%	27	8.66%	-1.21%	0	-1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
7402	邑錡	光電業	99.00	2	1	1	0.10	虧轉盈	虧轉盈	-	13	3.48%	15.53%	-12.39%	-2	32.1%	-4.29%	0	-3	0.00%	-2.41%	-1.73%	-1.02%	-2.72%	-5.24%
7547	碩網	數位雲端	50.90	2	1	2	1.10	161.9%	92.98%	16.06	-3	-10.87%	-2.25%	-4.86%	26	56.25%	30.27%	0	-3	0.00%	0.00%	-0.17%	-0.03%	0.19%	0.10%
7556	意德士	半導體業	238.50	25	2	13	2.73	8.33%	50.0%	28.12	70	6.79%	44.72%	-5.36%	1	40.71%	24.71%	0	-1	0.00%	0.00%	-0.26%	-0.31%	-0.25%	-1.16%
7584	樂意	文化創意業	27.60	4	1	1	0.12	虧轉盈	虧轉盈	-	18	8.67%	29.47%	0.55%	-2	37.84%	-2.44%	0	2	0.00%	0.00%	6.19%	6.10%	-0.46%	2.00%
7642	昶瑞機電	電機機械	71.30	4	1	0	0.75	50.0%	20.97%	29.59	-3	-15.93%	-6.72%	-8.47%	-2	27.67%	12.67%	0	-1	0.00%	0.00%	0.12%	-0.02%	-0.01%	-0.04%
7703	銳澤	其他電子業	199.00	3	1	1	2.45	126.85%	-13.73%	26.71	23	17.51%	83.26%	11.17%	1	22.89%	9.81%	0	1	0.00%	0.00%	-0.22%	0.15%	-1.93%	-5.51%
7704	明遠精密	半導體業	61.40	9	1	9	1.25	78.57%	331.03%	18.95	1	2.68%	13.81%	-4.66%	-204	38.19%	18.43%	0	1	0.00%	0.00%	0.40%	0.44%	-1.46%	-0.24%
7708	全家餐飲	觀光餐旅	91.50	9	2	1	2.23	16.15%	44.81%	12.17	23	7.13%	11.37%	-0.76%	-2	47.97%	9.31%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.06%
7709	榮田	電機機械	80.20	1	1	1	1.36	267.57%	虧轉盈	21.27	-6	-27.07%	18.89%	12.48%	1	26.54%	10.44%	0	-2	0.00%	0.00%	-0.90%	-0.28%	-0.03%	-0.06%
7712	博盛半導體	半導體業	150.00	7	1	0	2.05	44.37%	215.38%	21.68	22	1.77%	55.50%	4.90%	-216	35.09%	17.02%	0	0	0.00%	0.00%	-0.94%	-0.27%	0.97%	-0.34%
7713	威力德生醫	生技醫療業	73.50	7	1	8	1.73	47.86%	57.27%	13.39	-1	-3.17%	14.81%	3.38%	6	35.55%	26.06%	0	-1	0.00%	0.00%	0.02%	-0.03%	0.32%	-0.09%
7714	創泓科技	數位雲端	178.00	8	1	0	2.40	51.9%	55.84%	23.0	-2	-5.33%	15.11%	4.71%	-1	17.98%	8.67%	0	5	0.00%	0.00%	-0.12%	-0.33%	-0.02%	-0.02%
7715	裕山	綠能環保	27.40	-9	-1	0	0.01	-98.44%	-98.92%	19.03	-21	-53.37%	-57.92%	-11.90%	-2	19.88%	5.91%	0	-8	0.00%	0.00%	1.40%	1.38%	-0.02%	-1.31%
7716	昱臺國際	航運業	23.30	4	1	0	0.70	311.76%	112.12%	13.47	9	5.25%	10.00%	-2.71%	15	20.42%	3.13%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.15%	0.19%
7717	萊德光電-KY	通信網路業	479.50	2	2	1	2.77	76.43%	10%	-	1	12.44%	10.00%	13.36%	-5	61.15%	25.39%	0	-2	0.00%	0.00%	0.40%	-1.77%	-2.63%	-0.34%
7718	友鋮	鋼鐵工業	46.00	-3	-1	0	1.05	-30.0%	虧轉盈	8.16	-3	-2.70%	6.93%	-2.75%	-19	20.08%	10.81%	0	0	0.00%	0.00%	0.00%	0.02%	-0.12%	0.52%
7723	築間	觀光餐旅	18.75	-1	-1	0	-1.93	持續虧損	持續虧損	-	5	11.49%	-20.11%	-0.79%	1	44.45%	-6.61%	0	-4	0.00%	0.00%	-0.03%	-0.16%	-0.04%	0.66%
7728	光焱科技	其他電子業	635.00	-2	-2	0	1.06	-30.72%	657.14%	100.63	1	1.68%	137.33%	8.55%	32	63.66%	19.1%	0	-1	0.00%	0.00%	-0.01%	-1.01%	0.00%	-0.03%
7734	印能科技	半導體業	2555.00	-1	-1	0	14.04	-4.36%	300.0%	53.32	-1	-37.52%	-1.27%	-13.24%	-8	66.31%	53.25%	0	2	-3.39%	2.52%	2.30%	3.79%	-2.97%	-4.92%
7738	東聯互動	數位雲端	161.00	2	1	1	3.14	12.14%	-32.62%	12.22	9	16.25%	10.00%	-3.30%	-10	55.41%	69.26%	0	-1	0.00%	0.00%	-0.30%	-0.37%	-0.12%	-4.23%
7743	金利食安	食品工業	22.80	5	2	1	0.57	1040.0%	虧轉盈	19.66	-1	-2.44%	-16.56%	10.68%	133	27.65%	6.93%	0	2	0.00%	0.00%	-0.02%	-0.02%	-0.13%	-0.12%
7744	崴寶	電子零組件業	484.00	2	2	1	7.80	37.81%	10%	-	-1	-2.19%	10.00%	-3.10%	-30	37.08%	26.67%	0	-1	0.00%	0.00%	1.30%	2.44%	-3.25%	-4.98%
7747	昕奇雲端	數位雲端	113.50	-1	-1	5	1.35	-2.88%	45.16%	24.67	-1	-5.50%	18.63%	-0.87%	6	15.67%	10.18%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.84%	1.59%
7751	竑騰	半導體業	1360.00	-1	-1	0	6.85	-2.14%	67.89%	51.79	-3	-0.01%	41.32%	-11.40%	-36	51.87%	33.81%	0	-1	-2.61%	-3.72%	3.17%	4.54%	-0.48%	0.94%
7753	星亞	光電業	35.60	2	2	0	1.16	7.41%	14.85%	7.98	1	14.24%	-24.34%	-5.07%	-3	35.9%	14.16%	0	-3	0.00%	0.00%	-0.05%	-0.10%	0.00%	0.00%
7757	金色三麥	觀光餐旅	87.00	-5	-3	0	1.59	-3.05%	-25.0%	10.36	7	14.86%	10.00%	-2.58%	1	54.53%	8.81%	0	0	0.00%	0.00%	-0.03%	-0.33%	1.40%	-0.23%
7767	仁大資訊	資訊服務業	46.15	2	1	0	1.57	118.06%	10%	-	-2	-11.36%	10.00%	3.36%	-1	12.08%	5.3%	0	-1	0.00%	0.00%	0.03%	0.08%	-1.13%	-1.26%
7770	君曜	半導體業	37.00	1	1	1	0.22	120.0%	10%	-	2	10.56%	10.00%	-2.63%	2	32.93%	1.84%	0	2	0.00%	0.00%	-0.04%	-0.07%	-0.21%	1.64%
7772	耀穎	半導體業	130.00	-1	-1	0	-0.16	盈轉虧	10%	-	4	35.05%	10.00%	44.77%	-5	27.99%	1.13%	0	-8	0.00%	NaN%	-0.04%	NaN%	0.00%	NaN%
7777	能率亞洲	其他業	35.35	2	1	0	1.06	虧轉盈	10%	-	1	-16.47%	10.00%	-7.94%	-98	100.0%	87.42%	0	-13	0.00%	0.00%	-0.81%	-0.34%	-4.35%	-12.71%
7782	光速火箭	居家生活	25.65	-3	-3	0	0.40	-27.27%	虧轉盈	11.2	5	12.59%	10.00%	0.39%	1	66.29%	7.13%	0	0	0.00%	0.00%	-0.09%	-0.01%	0.13%	2.40%
7792	安葆	其他電子業	311.50	1	1	1	5.14	200.58%	10%	-	1	9.95%	10.00%	18.67%	-7	19.7%	13.27%	0	2	0.00%	0.00%	0.74%	0.50%	-1.24%	-3.51%
7794	宏碁智新	居家生活	31.30	1	1	1	0.80	50.94%	10%	-	5	23.55%	10.00%	10.99%	1	19.98%	6.41%	0	-1	0.00%	NaN%	-0.09%	NaN%	-0.18%	NaN%
7805	威聯通	數位雲端	497.00	-2	-2	0	10.25	-20.91%	10%	-	-1	-5.28%	10.00%	-28.18%	1	59.94%	28.21%	0	2	0.00%	0.00%	2.55%	3.02%	-0.39%	0.42%
7810	捷創科技	半導體業	210.50	2	1	2	3.29	79.78%	10%	-	-2	-7.86%	10.00%	7.67%	1	54.24%	26.52%	0	-1	0.00%	0.00%	1.14%	0.06%	0.00%	-0.15%
7811	民盛	運動休閒	72.00	1	1	1	1.73	58.72%	10%	-	-2	-15.87%	10.00%	1.27%	-8	20.34%	4.62%	0	0	0.00%	NaN%	0.01%	NaN%	1.41%	4.44%
7820	立盈	綠能環保	107.00	1	1	0	0.81	2.53%	10%	-	-5	-1.79%	10.00%	-5.31%	1	56.09%	34.14%	0	-1	0.00%	NaN%	-0.18%	NaN%	1.78%	NaN%
7828	創新服務	半導體業	1845.00	1	1	0	3.50	243.14%	10%	-	5	21.16%	10.00%	13.19%	2	79.44%	39.39%	5	-1	0.30%	NaN%	4.12%	NaN%	2.29%	NaN%
7842	天能綠電	綠能環保	97.60	1	1	1	1.90	42.86%	10%	-	1	0.39%	10.00%	-2.89%	1	5.99%	3.87%	0	1	0.00%	NaN%	0.67%	NaN%	4.27%	NaN%
8024	佑華	半導體業	12.90	5	2	5	-0.20	持續虧損	持續虧損	-	1	14.64%	64.88%	-3.37%	1	31.42%	-37.54%	0	-1	0.00%	0.00%	-0.14%	-0.02%	-0.19%	1.12%
8027	鈦昇	電機機械	164.00	-3	-2	0	-0.24	持續虧損	持續虧損	512.5	-4	-19.28%	37.29%	-3.24%	-14	29.73%	-8.69%	0	-1	0.00%	0.00%	-0.39%	-6.42%	-3.24%	-19.44%
8032	光菱	電子通路業	34.85	-1	-1	0	0.84	-10.64%	虧轉盈	9.93	-1	-10.79%	43.63%	-2.38%	2	12.53%	4.35%	0	2	0.00%	0.00%	-0.44%	0.59%	-0.30%	-0.45%
8034	榮群	通信網路業	19.65	1	1	0	0.24	2300.0%	-52.0%	16.79	11	265.56%	-1.00%	6.79%	-8	52.19%	6.33%	0	-1	0.00%	0.00%	-1.23%	-3.45%	-1.43%	-0.55%
8038	長園科	電子零組件業	33.00	-5	-1	0	-0.21	盈轉虧	盈轉虧	39.76	-1	-15.74%	-40.86%	6.80%	44	23.64%	1.72%	0	2	0.00%	0.00%	-0.07%	-0.32%	0.44%	1.70%
8040	九暘	半導體業	77.60	12	2	12	0.25	92.31%	虧轉盈	862.22	2	3.38%	54.12%	11.49%	-9	43.9%	4.91%	0	2	0.00%	0.00%	-2.16%	-1.92%	-3.08%	-3.86%
8042	金山電	電子零組件業	110.00	-1	-1	0	0.67	-69.12%	6600.0%	29.02	199	10.32%	38.75%	8.37%	1	21.25%	7.74%	0	-1	0.00%	0.00%	-6.34%	-2.41%	-5.27%	1.04%
8043	蜜望實	電子零組件業	128.50	-3	-2	0	0.35	-74.07%	虧轉盈	31.11	-2	-18.45%	54.48%	-7.22%	1	6.87%	2.6%	0	-1	0.00%	0.00%	-2.39%	-3.77%	-19.71%	-16.01%
8044	網家	數位雲端	23.45	-1	-1	0	-0.67	持續虧損	持續虧損	-	1	2.38%	11.31%	-7.86%	-2	15.57%	0.63%	0	-1	0.00%	0.00%	-0.65%	-1.55%	0.13%	0.10%
8047	星雲	其他電子業	46.70	6	2	3	0.01	虧轉盈	虧轉盈	-	-2	-1.80%	231.85%	-4.98%	1	38.91%	-7.13%	0	-1	0.00%	0.00%	-0.16%	4.41%	2.19%	3.60%
8048	德勝	通信網路業	48.55	1	1	1	0.93	63.16%	933.33%	14.2	-5	-16.97%	17.14%	-6.45%	1	33.73%	17.16%	0	-10	0.00%	0.00%	-2.71%	-0.17%	-2.60%	1.41%
8049	晶采	光電業	24.55	7	1	0	0.53	20.45%	70.97%	12.79	3	14.73%	18.28%	-0.20%	-1	31.52%	18.48%	0	-1	0.00%	0.00%	-0.57%	-0.13%	0.42%	0.48%
8050	廣積	電腦及週邊設備業	57.00	10	2	5	1.62	51.4%	虧轉盈	15.57	1	34.54%	94.48%	1.06%	1	24.93%	5.83%	0	5	-0.13%	-0.13%	-0.12%	-0.15%	0.62%	-0.77%
8054	安國	半導體業	80.50	-1	-1	0	-0.22	持續虧損	持續虧損	-	2	7.92%	157.45%	0.62%	-2	16.2%	-5.37%	0	-1	0.04%	0.04%	-1.12%	0.63%	0.45%	0.95%
8059	凱碩	通信網路業	13.40	-3	-2	0	-0.58	持續虧損	持續虧損	-	-2	-26.09%	-46.34%	-9.46%	4	14.09%	0.5%	0	-3	0.00%	0.00%	0.06%	-0.12%	-0.31%	-0.26%
8064	東捷	光電業	108.00	-3	-2	0	0.17	-51.43%	虧轉盈	40.15	1	1.41%	-43.50%	9.09%	1	27.38%	5.15%	0	-2	-0.15%	0.00%	-4.51%	-14.65%	-1.56%	-8.56%
8066	來思達	居家生活	14.50	4	4	1	-0.18	持續虧損	持續虧損	-	2	13.82%	11.73%	-0.68%	-1	8.92%	-2.28%	0	-1	0.00%	0.00%	-0.04%	-0.23%	-0.72%	-1.71%
8067	志旭	電子通路業	12.50	2	1	4	0.65	虧轉盈	虧轉盈	52.08	1	22.04%	-10.19%	-2.34%	-3	54.05%	-22.6%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	15.90	1	1	0	-0.06	持續虧損	盈轉虧	-	-2	-6.95%	76.74%	-6.19%	16	13.66%	-1.4%	0	-1	0.00%	0.00%	-0.92%	-0.12%	-0.21%	-1.79%
8069	元太	光電業	146.00	2	2	0	3.24	34.44%	25.1%	14.19	1	19.81%	3.29%	-7.30%	-1	59.15%	33.72%	2	1	1.80%	2.61%	-6.37%	-3.13%	-2.75%	-0.63%
8071	能率網通	電子零組件業	21.10	2	2	1	-0.33	持續虧損	持續虧損	-	-1	-5.56%	28.59%	-10.59%	-98	15.98%	-1.42%	0	-1	0.00%	0.00%	-0.83%	1.10%	-1.30%	-2.06%
8074	鉅橡	電子零組件業	48.85	-3	-2	0	0.44	-15.38%	340.0%	24.8	-2	-2.84%	14.76%	-10.53%	1	26.72%	11.52%	0	-1	0.00%	0.00%	0.13%	0.88%	-1.14%	1.42%
8076	伍豐	電腦及週邊設備業	21.05	3	3	0	0.17	6.25%	-43.33%	161.92	-1	-8.37%	124.48%	-10.04%	7	33.68%	11.2%	0	-4	0.00%	0.00%	-1.14%	-1.90%	0.05%	-0.28%
8077	洛碁	觀光餐旅	42.35	-2	-2	0	1.31	-32.82%	23.58%	6.25	1	2.92%	-2.80%	-4.94%	-3420	28.82%	17.49%	0	0	0.00%	0.00%	0.01%	0.01%	-0.18%	-0.18%
8080	泰霖	建材營造業	29.10	-1	-1	0	-0.05	盈轉虧	盈轉虧	-	6	73.48%	-30.35%	5.05%	2	53.21%	6.21%	0	0	0.00%	0.00%	-0.01%	0.04%	0.00%	-0.03%
8083	瑞穎	電機機械	157.00	53	1	5	3.58	30.66%	26.5%	13.77	-5	-16.36%	5.30%	-0.95%	-183	43.16%	35.46%	0	-4	0.00%	0.00%	-1.12%	-1.23%	1.06%	1.99%
8084	巨虹	電子通路業	41.15	-1	-1	0	-0.38	盈轉虧	持續虧損	-	19	35.22%	145.13%	-18.68%	-9	44.5%	-0.72%	0	1	0.00%	0.00%	-0.78%	-0.55%	-3.27%	-0.92%
8085	福華	其他電子業	14.05	-1	-1	0	-0.31	持續虧損	持續虧損	-	-26	-17.23%	-12.78%	13.31%	-20	4.44%	-17.14%	0	-3	0.00%	0.00%	-0.54%	-1.42%	0.06%	-1.54%
8086	宏捷科	半導體業	106.00	-1	-1	0	1.42	-5.96%	184.0%	19.74	2	0.71%	12.56%	-7.83%	1	32.23%	24.75%	0	-1	-0.09%	-0.08%	-20.51%	-20.02%	-11.83%	-11.56%
8087	麗升能源	綠能環保	24.00	-2	-1	0	-0.30	盈轉虧	持續虧損	-	2	3.89%	9.29%	-10.61%	1	14.89%	7.78%	0	-4	0.00%	0.00%	-0.00%	-0.01%	0.05%	-0.13%
8088	品安	半導體業	40.80	-3	-2	0	0.10	-90.38%	虧轉盈	13.65	7	6.52%	72.94%	-11.40%	1	14.12%	8.88%	0	-4	0.00%	0.00%	-1.48%	-3.64%	-8.33%	-3.54%
8089	康全電訊	通信網路業	17.95	2	2	1	-0.51	持續虧損	持續虧損	-	3	149.64%	68.73%	2.28%	-1	32.42%	-58.01%	0	7	0.00%	0.00%	-0.70%	-0.38%	-0.42%	-2.14%
8091	翔名	半導體業	204.00	14	2	0	3.29	28.52%	344.59%	20.82	-2	-8.75%	71.52%	-7.69%	-126	37.64%	23.41%	0	4	-0.19%	-0.19%	-0.67%	-4.33%	-3.45%	-8.86%
8092	建暐	其他電子業	12.70	1	1	1	0.00	-100.0%	-100.0%	84.67	-1	-15.71%	-23.89%	2.83%	-1	14.69%	-10.51%	0	0	0.00%	0.00%	0.01%	-0.29%	0.75%	1.90%
8093	保銳	電子零組件業	24.45	4	2	0	-0.24	持續虧損	持續虧損	-	-1	-2.73%	109.56%	4.71%	8	14.98%	-27.62%	0	-1	0.00%	0.00%	-0.05%	-0.04%	0.00%	17.76%
8096	擎亞	電子通路業	86.00	-1	-1	0	1.41	-25.79%	虧轉盈	23.76	-2	-30.20%	269.56%	-21.82%	-1	3.81%	2.2%	0	5	0.00%	0.00%	-7.24%	3.80%	-14.73%	-0.20%
8097	常珵	通信網路業	48.30	1	1	1	-0.42	持續虧損	持續虧損	-	-9	-35.15%	189.12%	-4.36%	1	5.74%	-26.09%	0	-3	0.00%	0.00%	-0.47%	-0.01%	1.87%	3.22%
8099	大世科	資訊服務業	58.80	0	0	0	0.79	0.0%	68.09%	18.43	11	86.12%	-26.60%	-0.17%	-2	23.83%	7.53%	0	1	0.00%	0.00%	0.83%	0.41%	-0.29%	0.27%
8102	傑霖科技	半導體業	60.50	2	1	2	0.99	147.5%	10%	-	-3	-20.06%	10.00%	-13.57%	3	41.74%	15.54%	0	0	0.00%	0.00%	0.03%	0.04%	-1.23%	-1.31%
8107	大億金茂	電機機械	12.30	5	2	0	1.02	3300.0%	虧轉盈	9.76	-1	-6.38%	-24.85%	1.65%	-4317	15.94%	-17.62%	0	0	0.00%	0.00%	0.05%	-0.06%	0.04%	-0.65%
8109	博大	電子零組件業	126.50	8	1	4	2.09	19.43%	111.11%	17.0	199	7.40%	56.12%	-5.95%	-61	50.37%	36.05%	0	2	0.11%	0.60%	-3.29%	-2.34%	-0.20%	1.00%
8111	立碁	光電業	68.10	1	1	0	0.26	52.94%	虧轉盈	59.74	1	11.60%	-8.80%	22.70%	2	29.78%	0.98%	0	-1	0.00%	0.00%	-2.94%	-3.81%	-0.78%	-2.36%
8121	越峰	電子零組件業	26.05	-3	-1	0	-0.10	盈轉虧	持續虧損	325.62	-1	-2.37%	25.76%	-6.46%	-109	18.05%	1.1%	0	-1	0.00%	0.00%	-0.19%	1.05%	-1.72%	1.20%
8147	正淩	電子零組件業	129.50	-1	-1	0	0.48	-46.67%	-58.97%	50.0	199	21.69%	95.98%	7.47%	-16	37.9%	9.02%	0	-2	0.00%	0.00%	-3.32%	-2.92%	-2.47%	-2.41%
8155	博智	電子零組件業	313.50	1	1	0	3.40	3.34%	虧轉盈	25.02	184	0.69%	35.14%	-1.72%	-2	23.93%	14.4%	0	-1	-4.22%	-0.38%	0.77%	-12.13%	-3.48%	-16.88%
8171	天宇	綠能環保	19.80	-1	-1	0	-0.48	持續虧損	持續虧損	-	-1	-0.17%	581.29%	1.54%	1	1.84%	-59.1%	0	1	0.00%	0.00%	0.19%	0.23%	0.39%	-0.09%
8176	智捷	通信網路業	9.91	2	1	1	0.10	虧轉盈	虧轉盈	30.97	-4	-25.63%	281.83%	-1.88%	-1	41.44%	2.08%	0	-2	0.00%	0.00%	-0.11%	0.27%	0.35%	-0.79%
8182	加高	電子零組件業	37.95	1	1	0	0.18	28.57%	虧轉盈	36.14	8	0.21%	13.68%	-5.01%	3	12.76%	0.3%	0	2	0.00%	0.00%	0.11%	-0.65%	-0.95%	-0.74%
8183	精星	其他電子業	27.55	1	1	1	0.74	146.67%	虧轉盈	7.96	199	7.45%	56.07%	-6.13%	-8	12.53%	2.73%	0	-2	0.00%	0.00%	0.50%	-0.42%	0.04%	0.79%
8227	巨有科技	半導體業	249.50	18	1	0	2.59	304.69%	虧轉盈	48.35	1	14.20%	42.25%	66.89%	-4	17.76%	7.26%	0	6	0.00%	-0.50%	6.86%	7.54%	4.61%	4.91%
8234	新漢	電腦及週邊設備業	61.30	4	1	1	0.28	虧轉盈	虧轉盈	-	-2	-18.57%	47.96%	-10.12%	-1	22.93%	-1.3%	0	-1	0.00%	-0.30%	2.01%	1.42%	2.24%	1.81%
8240	華宏	光電業	49.00	6	1	0	0.78	95.0%	212.0%	20.85	-1	-7.55%	-12.59%	16.25%	-14	14.19%	2.35%	0	2	0.00%	0.00%	-1.21%	-3.23%	0.16%	-3.94%
8255	朋程	電機機械	132.50	-3	-1	0	1.44	-15.29%	278.95%	19.6	-2	-3.45%	4.61%	-9.56%	-15	26.96%	6.38%	0	2	0.00%	0.00%	-1.70%	-0.59%	-0.76%	-1.74%
8272	全景軟體	資訊服務業	65.40	1	1	0	1.06	171.79%	-16.54%	14.25	1	24.05%	-8.63%	3.48%	-1	74.32%	15.37%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.05%	-1.20%
8277	商丞	半導體業	8.05	0	0	0	-0.09	持續虧損	持續虧損	-	2	10.40%	-18.80%	-0.86%	4	33.97%	-28.76%	0	1	0.00%	0.00%	-0.19%	-0.66%	2.65%	4.07%
8279	生展	生技醫療業	78.40	2	1	0	2.58	109.76%	-20.12%	9.4	2	0.37%	0.57%	-8.30%	-29	32.09%	12.62%	0	-1	0.00%	0.00%	0.12%	-0.07%	-2.00%	-1.99%
8284	三竹	資訊服務業	69.00	1	1	4	1.85	44.53%	虧轉盈	10.34	75	0.49%	21.74%	4.55%	1	25.99%	10.58%	0	-1	0.00%	0.00%	0.02%	0.02%	1.82%	2.00%
8289	泰藝	電子零組件業	42.50	10	1	3	0.35	25.0%	虧轉盈	40.09	-1	-1.48%	67.15%	-8.11%	7	23.94%	5.34%	0	5	0.00%	0.00%	1.66%	1.32%	-1.37%	-0.59%
8291	尚茂	電子零組件業	29.55	1	1	6	-0.42	持續虧損	持續虧損	-	-6	-22.88%	-72.35%	-13.09%	-7	-186.67%	-483.76%	0	0	0.00%	0.00%	0.43%	0.49%	-2.89%	-7.51%
8299	群聯	半導體業	1920.00	53	4	53	118.63	72.43%	3186.15%	8.72	199	4.10%	376.52%	-4.00%	-3	63.8%	37.86%	0	-1	-2.55%	-7.87%	0.52%	-6.03%	-6.45%	-15.23%
8342	益張	其他業	83.00	21	1	3	2.49	71.72%	232.0%	10.98	1	2.19%	5.56%	-5.25%	22	27.59%	14.63%	0	0	0.00%	0.00%	0.00%	0.01%	-0.53%	-0.23%
8349	恒耀	鋼鐵工業	38.05	-3	-2	0	0.51	-16.39%	虧轉盈	15.85	-2	-0.62%	12.10%	-3.18%	1	21.32%	6.09%	0	-2	0.00%	0.00%	0.25%	-0.01%	-0.06%	1.35%
8354	冠好	其他業	16.80	17	1	0	1.09	263.33%	虧轉盈	6.2	-5	-14.41%	-7.03%	-2.61%	1	19.52%	2.18%	0	-4	0.00%	0.00%	0.19%	0.10%	2.10%	3.20%
8358	金居	電子零組件業	482.00	53	4	0	2.16	4.85%	227.27%	71.73	199	4.72%	59.71%	15.87%	-1	28.02%	24.99%	3	-4	-6.68%	-10.77%	-17.25%	5.00%	-18.38%	-9.28%
8383	千附	半導體業	63.30	53	1	0	1.62	55.77%	315.38%	12.71	1	3.07%	73.60%	-8.39%	-64	24.03%	14.97%	0	-4	0.00%	0.00%	-0.26%	2.31%	1.48%	2.66%
8390	金益鼎	綠能環保	90.30	-1	-1	0	2.29	-20.21%	50.66%	10.01	-7	-10.79%	49.44%	-6.52%	-7	27.06%	22.18%	0	-5	0.00%	0.00%	-5.02%	0.76%	-4.77%	-1.01%
8401	白紗科	其他業	22.70	1	1	1	0.62	34.78%	-12.68%	8.9	1	0.82%	-1.89%	-0.87%	1	30.88%	12.65%	0	-2	0.00%	0.00%	0.01%	-0.04%	0.46%	2.09%
8403	盛弘	生技醫療業	18.80	5	1	1	0.45	246.15%	114.29%	16.21	-2	-3.46%	8.60%	-2.84%	-3	15.82%	3.98%	0	-2	0.00%	0.00%	0.34%	-0.22%	-0.28%	0.39%
8409	商之器	生技醫療業	18.05	-3	-2	0	-0.58	持續虧損	持續虧損	17.87	7	39.53%	39.17%	-1.37%	4	77.4%	-27.92%	0	0	0.00%	0.00%	-0.02%	0.03%	0.28%	1.28%
8410	森田	電腦及週邊設備業	29.25	-3	-2	0	0.46	-19.3%	虧轉盈	6.66	-5	-29.25%	-40.93%	-7.44%	-1	31.97%	4.1%	0	1	0.00%	0.00%	-0.16%	-0.13%	-2.28%	-2.92%
8415	大國鋼	鋼鐵工業	34.55	10	2	0	1.14	10.68%	137.5%	8.64	-2	-2.42%	38.11%	-9.08%	-2	39.52%	21.86%	0	-1	0.04%	0.02%	0.52%	0.98%	0.54%	0.57%
8416	實威	資訊服務業	169.50	-2	-2	0	3.22	-4.17%	27.27%	11.54	4	28.93%	25.99%	0.00%	-1	54.24%	27.4%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.02%	0.23%
8421	旭源	其他業	12.65	16	1	7	0.25	1150.0%	虧轉盈	30.12	1	1.67%	25.50%	-4.17%	-1	20.7%	4.81%	0	-1	0.00%	0.00%	5.24%	5.19%	1.13%	2.21%
8423	保綠-KY	綠能環保	17.65	11	4	27	0.35	34.62%	169.23%	16.5	1	1.91%	16.96%	-1.40%	-3	29.57%	15.3%	0	2	0.00%	0.00%	0.00%	0.02%	0.57%	1.69%
8424	惠普	建材營造業	68.90	53	1	0	1.77	20.41%	24.65%	11.11	1	4.60%	7.50%	0.15%	-3	32.5%	21.98%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.00%	-1.92%
8426	紅木-KY	其他業	20.30	-3	-2	0	-0.68	持續虧損	持續虧損	9.53	-1	-27.48%	-29.28%	-4.47%	1	19.86%	-3.9%	0	5	0.00%	0.00%	0.94%	0.96%	0.52%	-0.34%
8431	匯鑽科	其他電子業	60.10	-1	-1	0	-1.27	持續虧損	持續虧損	-	6	6.73%	-13.41%	29.11%	4	9.27%	-23.04%	0	-1	0.00%	0.00%	4.03%	-2.04%	6.95%	-0.36%
8432	東生華	生技醫療業	49.90	2	2	7	1.19	17.82%	75.0%	11.44	2	16.65%	30.88%	0.40%	-10	55.15%	20.49%	0	0	0.00%	0.00%	0.06%	-0.02%	0.05%	1.83%
8433	弘帆	居家生活	53.30	1	1	0	1.42	3.65%	虧轉盈	7.33	-2	-11.93%	-3.60%	-1.84%	1	23.22%	8.08%	0	-1	0.00%	0.00%	-0.10%	-0.09%	0.77%	2.50%
8435	鉅邁	其他業	53.00	53	1	0	2.05	146.99%	294.23%	9.71	-2	-11.96%	8.29%	-0.56%	-1	48.76%	17.49%	0	-2	0.00%	0.00%	0.09%	-0.00%	-0.28%	-0.27%
8436	大江	生技醫療業	105.00	1	1	17	2.21	15.1%	2.79%	11.15	1	6.29%	2.05%	-15.66%	1	46.44%	18.09%	0	-10	-0.54%	-1.10%	-5.69%	-7.19%	-2.24%	-3.52%
8437	大地-KY	其他業	8.98	2	2	0	-0.39	持續虧損	持續虧損	-	-2	-15.88%	40.64%	-0.88%	-2	37.38%	-59.91%	0	-2	0.00%	0.00%	0.05%	0.45%	2.15%	2.91%
8440	綠電	綠能環保	19.85	12	1	12	0.45	104.55%	4400.0%	20.05	-1	-5.79%	13.86%	-1.73%	-1	19.24%	10.56%	0	-1	0.00%	0.00%	0.51%	0.30%	0.97%	-0.07%
8444	綠河-KY	其他業	4.60	3	3	0	-2.34	持續虧損	盈轉虧	-	2	15.49%	-58.50%	-8.00%	-2644	-38.56%	-55.6%	0	0	0.00%	0.00%	0.01%	-9.28%	2.06%	3.34%
8446	華研	文化創意業	84.80	2	2	0	2.07	16.29%	-30.54%	10.82	2	70.98%	69.24%	-0.82%	-4	60.39%	39.32%	0	-3	0.00%	0.00%	0.98%	-1.71%	1.12%	1.83%
8450	霹靂	文化創意業	14.35	-1	-1	0	-0.50	盈轉虧	持續虧損	-	1	0.95%	-32.33%	-3.69%	1	37.99%	-13.17%	0	1	0.00%	0.00%	0.16%	0.23%	-1.22%	-1.35%
8455	大拓-KY	其他電子業	23.50	3	2	0	0.27	42.11%	-6.9%	45.19	-6	-6.86%	23.22%	0.86%	1	13.29%	2.78%	0	0	0.00%	0.00%	0.03%	0.04%	0.00%	0.00%
8472	夠麻吉	數位雲端	80.20	-4	-2	0	-0.40	持續虧損	持續虧損	-	132	15.61%	9.18%	15.06%	1	34.6%	-4.45%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
8477	創業家	數位雲端	15.25	19	2	0	0.35	虧轉盈	250.0%	-	-5	-9.64%	-3.78%	-3.48%	-7	14.35%	-4.93%	0	0	0.00%	0.00%	0.00%	0.09%	5.35%	5.46%
8489	三貝德	其他業	21.60	25	2	0	0.51	34.21%	虧轉盈	34.29	1	2.33%	32.56%	-4.42%	7	55.21%	11.02%	0	-7	0.00%	0.00%	0.00%	-1.41%	0.16%	-1.46%
8905	裕國	其他業	34.30	11	1	5	0.44	193.33%	175.0%	40.35	2	4.27%	11.61%	-0.29%	-1	12.97%	6.61%	0	-1	0.00%	0.00%	-0.02%	-0.06%	0.10%	0.92%
8906	花王	其他業	28.80	2	1	0	-0.19	持續虧損	持續虧損	-	6	8.08%	-3.35%	4.54%	2	8.44%	-14.68%	0	-1	0.00%	0.00%	0.09%	-0.12%	0.93%	1.85%
8908	欣雄	油電燃氣業	40.15	1	1	1	0.57	23.91%	-1.72%	19.21	19	15.91%	24.43%	0.63%	-15	10.4%	7.98%	0	0	0.00%	0.00%	0.11%	0.10%	0.19%	1.10%
8916	光隆	其他業	40.80	2	2	1	1.22	617.65%	82.09%	14.12	-1	-6.66%	42.44%	0.99%	5	13.37%	3.42%	0	-6	0.00%	0.00%	0.10%	-0.22%	-0.76%	0.43%
8917	欣泰	油電燃氣業	52.00	25	2	3	0.82	32.26%	30.16%	20.8	3	9.34%	10.58%	-0.38%	-1	19.09%	15.13%	0	0	0.00%	0.00%	0.02%	0.01%	-0.24%	-0.18%
8921	沈氏	其他業	16.65	-53	-3	0	-0.38	持續虧損	持續虧損	-	-1	-6.01%	10.08%	-5.13%	-2	7.61%	-12.91%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.83%
8923	時報	文化創意業	18.50	1	1	0	0.20	11.11%	233.33%	23.12	-2	-7.14%	27.12%	-1.86%	19	40.34%	1.52%	0	0	0.00%	0.00%	-0.00%	0.00%	0.03%	0.03%
8924	大田	運動休閒	49.90	-31	-3	0	-0.63	盈轉虧	盈轉虧	18.21	2	12.11%	-39.66%	-1.38%	-2	8.6%	-0.45%	1	-1	0.34%	0.34%	0.14%	-1.20%	0.43%	1.85%
8927	北基	油電燃氣業	18.80	7	1	0	0.44	144.44%	1366.67%	20.89	1	9.95%	20.77%	-4.81%	-6	15.93%	6.73%	0	-1	0.00%	0.00%	0.65%	1.19%	0.71%	2.80%
8928	鉅明	運動休閒	22.95	-3	-2	0	0.16	-75.76%	虧轉盈	9.68	-34	-53.34%	-21.77%	-0.65%	1	12.72%	1.03%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.06%	0.50%
8929	富堡	其他業	13.00	6	1	0	0.22	虧轉盈	虧轉盈	37.14	1	6.59%	-3.04%	-1.89%	-1	23.84%	-10.95%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	-0.01%
8930	青鋼	鋼鐵工業	29.10	-3	-2	0	0.57	-8.06%	90.0%	11.06	-5	-4.77%	-9.58%	-0.85%	-1444	26.33%	14.82%	0	-1	0.00%	0.00%	-0.01%	-0.18%	1.40%	3.37%
8931	大汽電	油電燃氣業	43.10	-1	-1	0	0.35	-7.89%	-50.0%	37.16	45	3.11%	38.16%	6.03%	-2	14.66%	8.85%	0	-1	0.00%	0.00%	0.09%	0.07%	-0.16%	-1.10%
8932	智通*	其他業	85.80	2	2	0	0.60	13.21%	-37.5%	76.61	1	7.37%	12.76%	-21.28%	10	60.96%	44.53%	0	-4	-0.00%	0.00%	-2.50%	-4.42%	-1.13%	1.52%
8933	愛地雅	運動休閒	4.43	4	1	3	-0.25	持續虧損	持續虧損	-	-1	-10.20%	90.56%	-3.70%	-6	2.03%	-15.35%	0	-1	0.00%	0.00%	0.01%	0.03%	0.09%	0.46%
8935	邦泰	其他業	17.45	0	0	0	-0.09	持續虧損	持續虧損	-	2	13.48%	-17.69%	-1.41%	-279	16.06%	-6.97%	0	-3	0.00%	0.00%	-1.36%	0.05%	-0.61%	0.31%
8936	國統	其他業	51.00	-3	-3	0	0.88	-11.11%	1.15%	11.75	3	4.01%	12.34%	1.80%	2	22.51%	19.11%	0	1	-0.05%	0.28%	-1.45%	-6.98%	-2.62%	-3.72%
8937	合騏*	其他業	27.65	-3	-2	0	-0.14	持續虧損	持續虧損	29.41	2	898.07%	1403.10%	18.92%	2	22.96%	-20.5%	0	-3	0.00%	0.00%	-0.09%	-0.21%	0.15%	4.16%
8938	明安	運動休閒	52.00	-3	-2	0	0.01	-99.25%	虧轉盈	9.74	-2	-7.08%	17.80%	-0.95%	-13	12.94%	3.0%	1	1	0.35%	0.35%	-0.01%	-1.39%	0.54%	-0.37%
8941	關中	居家生活	45.00	-1	-1	0	1.00	-26.47%	虧轉盈	14.56	1	3.41%	2.01%	1.81%	-1	27.12%	-0.48%	0	-1	0.00%	0.00%	0.01%	0.01%	0.15%	-0.89%
8942	森鉅	其他業	41.00	10	2	0	3.01	186.67%	虧轉盈	7.74	4	2.08%	47.62%	-1.32%	3	7.94%	-16.45%	0	-2	0.00%	0.00%	0.56%	0.95%	0.30%	1.25%
9949	琉園	文化創意業	24.10	-1	-1	0	-0.16	盈轉虧	持續虧損	3.88	6	39.62%	15.09%	3.66%	-197	64.34%	-21.37%	0	1	0.00%	0.00%	-0.23%	-0.08%	-1.89%	1.39%
9950	萬國通	塑膠工業	10.25	-3	-2	0	-0.29	持續虧損	持續虧損	-	6	29.65%	19.08%	0.49%	-2	20.32%	-4.25%	0	1	0.00%	0.00%	0.00%	-0.00%	0.65%	0.34%
9951	皇田	電機機械	48.75	-3	-2	0	1.08	-26.03%	217.65%	8.55	-16	-10.58%	-3.36%	-8.19%	1	23.23%	6.51%	0	-10	0.00%	0.00%	-0.30%	-0.55%	-0.39%	-0.04%
9960	邁達康	運動休閒	30.60	-3	-2	0	0.45	-15.09%	1025.0%	13.42	2	2.27%	-9.23%	-1.29%	-5	36.18%	11.18%	0	2	0.00%	0.00%	0.03%	-0.29%	3.06%	3.00%
9962	有益	鋼鐵工業	10.05	6	1	0	0.18	260.0%	虧轉盈	43.7	-2	-13.94%	34.07%	-1.47%	-3	7.46%	2.68%	0	-1	0.00%	0.00%	0.05%	0.03%	-0.38%	-0.35%

共1932筆
前一季的資料
下一季的資料