更新紀錄查詢
最後資料更新:2026-05-12 09:11:21.407010

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1216	統一	食品工業	73.90	21	1	1	1.15	121.15%	26.37%	20.03	2	0.18%	2.26%	2.92%	-3	33.78%	5.86%	-1	3	-1.12%	1.26%	-0.02%	-3.41%	-0.88%	-1.74%
1232	大統益	食品工業	148.00	-1	-1	6	2.33	-3.32%	20.73%	17.11	-1	-6.41%	3.12%	-1.33%	-2	13.69%	8.14%	0	-1	0.02%	0.02%	0.39%	0.42%	-0.77%	-0.73%
1234	黑松	食品工業	35.05	-23	-2	0	0.29	-32.56%	-52.46%	20.86	-3	-5.88%	-14.24%	-1.96%	1	23.95%	2.01%	0	-1	0.00%	0.00%	0.02%	0.06%	-0.24%	-0.55%
1236	宏亞	食品工業	26.40	1	1	3	0.23	虧轉盈	283.33%	-	1	18.38%	-2.44%	3.33%	-3	28.09%	4.61%	0	-2	0.00%	0.00%	0.06%	0.10%	0.86%	1.55%
1305	華夏	塑膠工業	13.35	1	1	5	-0.21	持續虧損	持續虧損	-	31	10.17%	43.35%	-20.06%	1	1.97%	-6.57%	0	1	0.00%	0.05%	-1.72%	-1.09%	-3.10%	-3.96%
1321	大洋	塑膠工業	29.60	6	1	5	0.16	虧轉盈	虧轉盈	-	-1	-5.51%	10.96%	-10.98%	-15	11.97%	2.37%	0	-2	0.00%	0.00%	0.18%	0.20%	0.61%	0.93%
1323	永裕	塑膠工業	19.75	5	3	4	0.36	80.0%	620.0%	34.65	-1	-8.10%	5.09%	-9.20%	1	18.63%	4.45%	0	1	0.00%	0.00%	-0.18%	-0.25%	0.69%	2.04%
1326	台化	塑膠工業	47.80	9	1	14	1.07	虧轉盈	虧轉盈	298.75	-1	-4.83%	28.23%	5.17%	-2	7.74%	3.82%	0	1	-0.34%	-0.16%	2.72%	5.10%	0.91%	1.30%
1337	再生-KY	塑膠工業	4.90	2	1	0	-0.43	持續虧損	持續虧損	-	-1	-32.04%	-31.33%	-11.39%	8	-8.67%	-64.51%	0	-2	0.00%	0.00%	-0.06%	-0.16%	1.04%	1.81%
1340	勝悅-KY	塑膠工業	5.53	1	1	0	-0.30	持續虧損	持續虧損	-	9	53.49%	-81.22%	-14.66%	4	-181.27%	-376.99%	0	-3	0.00%	0.00%	-0.63%	-0.45%	1.22%	2.11%
1341	富林-KY	塑膠工業	61.40	4	3	11	1.62	16.55%	29.6%	15.05	-1	-13.78%	18.06%	2.68%	-6	25.06%	15.15%	0	6	0.00%	0.00%	0.07%	0.08%	0.84%	0.92%
1342	八貫	其他業	95.50	9	3	1	2.08	30.0%	16.2%	16.16	-1	-5.82%	44.52%	8.40%	-3	27.2%	20.36%	0	3	0.00%	0.00%	1.50%	2.68%	-2.06%	-1.98%
1413	宏洲	紡織纖維	9.63	-8	-3	0	-0.13	盈轉虧	持續虧損	22.93	11	19.53%	-0.58%	-2.43%	2	-0.87%	-3.37%	0	6	0.00%	0.00%	0.04%	0.04%	-0.13%	-0.09%
1417	嘉裕	紡織纖維	8.67	-4	-1	0	-0.22	盈轉虧	持續虧損	18.85	1	8.23%	1.81%	-3.67%	10	66.83%	-2.69%	0	4	0.00%	0.00%	0.13%	0.17%	0.21%	0.89%
1423	利華	紡織纖維	40.55	-7	-2	0	0.15	-50.0%	-79.73%	10.76	-9	-47.90%	-33.97%	1.00%	2	25.08%	-2.02%	0	4	0.00%	0.00%	0.04%	0.05%	1.09%	1.15%
1434	福懋	紡織纖維	15.90	-1	-1	0	0.20	-9.09%	81.82%	26.5	-1	-3.66%	-5.12%	-3.05%	8	11.18%	2.85%	1	-3	0.03%	-0.25%	-0.02%	1.08%	0.14%	-0.14%
1436	華友聯	建材營造業	48.70	1	1	0	-0.31	持續虧損	盈轉虧	10.87	3	47.70%	-25.39%	-7.06%	1	49.22%	-16.1%	-1	1	-0.02%	0.00%	0.21%	1.04%	-0.46%	-0.52%
1437	勤益控	其他業	28.75	-2	-2	5	0.68	-16.05%	100.0%	10.45	2	7.32%	-16.14%	-6.05%	77	61.41%	47.04%	0	-1	0.00%	0.00%	-0.29%	0.17%	0.83%	2.33%
1440	南紡	紡織纖維	12.15	1	1	0	-0.05	持續虧損	持續虧損	-	-1	-26.87%	-16.29%	-4.71%	-2	8.73%	-3.84%	0	-8	0.01%	0.01%	-0.30%	0.27%	0.04%	0.50%
1443	立益物流	其他業	27.60	-1	-1	0	0.52	-14.75%	-5.45%	25.09	6	9.21%	-4.58%	20.52%	-5	47.69%	36.0%	0	1	0.00%	0.00%	0.12%	0.11%	0.48%	1.15%
1451	年興	紡織纖維	16.75	1	1	1	0.47	51.61%	-64.93%	18.82	-1	-0.97%	-4.08%	-8.72%	3	16.45%	5.89%	0	-2	0.00%	0.00%	-0.48%	-0.48%	0.88%	1.11%
1452	宏益	紡織纖維	11.05	-2	-2	2	-0.09	持續虧損	持續虧損	-	-1	-8.46%	12.05%	-7.14%	1	3.3%	-3.51%	0	-1	0.00%	0.00%	0.08%	0.05%	0.93%	1.47%
1455	集盛	紡織纖維	8.13	1	1	4	-0.05	持續虧損	持續虧損	-	11	12.38%	-3.06%	-3.33%	-7	2.13%	-3.57%	0	1	0.00%	0.19%	0.61%	-0.45%	0.97%	1.11%
1459	聯發	紡織纖維	11.95	-3	-3	0	0.03	-85.71%	虧轉盈	7.71	-1	-5.57%	-3.67%	3.02%	31	18.88%	10.51%	0	6	0.00%	0.00%	0.10%	-0.00%	0.53%	0.99%
1466	聚隆	紡織纖維	15.85	4	1	3	0.17	虧轉盈	13.33%	-	-1	-3.06%	-17.51%	-5.93%	2	12.64%	1.54%	0	1	0.00%	0.00%	-0.66%	-1.13%	3.14%	4.77%
1473	台南	紡織纖維	20.80	3	1	3	0.69	虧轉盈	-44.8%	2080.0	-5	-31.82%	-13.60%	-12.61%	1	18.38%	5.27%	0	5	0.00%	0.00%	0.20%	0.02%	0.54%	0.12%
1476	儒鴻	紡織纖維	345.50	13	1	52	6.69	15.94%	9.31%	16.72	-1	-9.32%	-3.74%	5.18%	-1	32.17%	22.81%	-2	-5	0.68%	0.56%	-2.70%	-2.44%	0.32%	-0.13%
1477	聚陽	紡織纖維	218.00	3	3	3	4.35	23.58%	-15.53%	15.74	-4	-16.76%	10.23%	-0.68%	-4	26.14%	15.48%	10	-6	0.01%	-5.63%	-2.31%	-0.03%	-4.73%	-4.25%
1515	力山	電機機械	24.10	-2	-1	0	0.07	-93.33%	0.0%	24.85	2	4.41%	-19.27%	4.33%	94	14.74%	-0.43%	0	1	0.00%	0.00%	-0.58%	-1.00%	-0.06%	0.10%
1524	耿鼎	汽車工業	29.55	-1	-1	2	0.53	-20.9%	-45.92%	19.7	3	9.81%	1.77%	-0.67%	-2	30.28%	16.63%	0	5	0.00%	0.00%	0.39%	0.43%	0.61%	0.19%
1526	日馳	電機機械	15.60	-2	-2	0	-0.44	持續虧損	盈轉虧	-	-1	-21.79%	-22.19%	-4.29%	-3	12.58%	-19.51%	0	2	0.00%	0.00%	0.52%	-0.17%	0.16%	0.71%
1527	鑽全	電機機械	32.40	-2	-2	0	0.32	-33.33%	-65.59%	35.6	-1	-2.84%	-2.66%	-0.31%	-1	18.41%	3.85%	0	-1	0.00%	0.00%	-0.22%	0.49%	0.29%	0.43%
1535	中宇	電機機械	50.10	-12	-1	0	0.77	-36.36%	-12.5%	12.88	-74	-24.46%	-26.07%	-3.84%	8	11.65%	5.18%	0	-3	0.00%	0.00%	0.16%	0.15%	-0.18%	-0.70%
1539	巨庭	電機機械	15.70	-2	-2	0	0.08	-72.41%	-68.0%	392.5	8	59.87%	-16.64%	-3.98%	2	8.51%	-0.69%	0	1	0.00%	0.00%	-0.16%	-0.47%	-0.44%	0.35%
1540	喬福	電機機械	20.80	-2	-1	0	0.32	-43.86%	-36.0%	22.37	2	25.24%	-24.12%	-4.81%	2	24.28%	7.95%	0	3	0.00%	0.00%	1.15%	-3.02%	0.31%	-0.83%
1563	巧新	汽車工業	43.80	3	1	1	0.60	虧轉盈	-60.78%	89.39	-1	-11.93%	5.74%	3.91%	-4	22.01%	8.72%	0	4	0.00%	0.00%	0.39%	0.12%	0.27%	2.41%
1582	信錦	電子零組件業	89.50	-11	-2	0	0.35	-25.53%	-66.67%	32.55	2	3.99%	-1.13%	-7.92%	-7	19.97%	5.27%	1	1	0.43%	0.02%	-1.09%	-7.28%	1.87%	-1.06%
1597	直得	電機機械	182.00	10	3	1	0.43	4.88%	168.75%	154.24	45	27.72%	70.97%	83.65%	1	41.76%	13.25%	0	7	0.16%	0.16%	6.19%	8.39%	13.91%	15.75%
1605	華新	電器電纜	35.00	13	1	2	0.81	252.17%	376.47%	25.18	-1	-1.22%	-12.05%	10.58%	-2	7.77%	1.33%	-1	1	-1.52%	-0.74%	1.42%	3.96%	1.01%	-0.39%
1608	華榮	電器電纜	34.25	-3	-2	0	0.37	-50.67%	0.0%	6.23	-1	-19.13%	8.04%	5.71%	-2	14.01%	12.15%	-4	4	0.19%	0.31%	-1.71%	-2.68%	0.03%	-1.80%
1612	宏泰	電器電纜	37.25	2	1	6	0.82	41.38%	36.67%	12.46	-1	-5.88%	1.56%	6.28%	-5	17.4%	14.25%	-1	1	0.47%	0.47%	0.35%	-3.20%	-0.43%	-1.70%
1614	三洋電	電器電纜	31.85	21	4	0	0.47	51.61%	291.67%	24.13	10	27.93%	2.30%	-0.93%	-3	18.47%	2.76%	0	1	0.00%	0.00%	0.10%	0.06%	-0.06%	0.16%
1615	大山	電器電纜	44.30	-5	-1	0	0.94	-36.05%	-11.32%	9.45	-1	-27.87%	13.44%	-4.53%	-1	23.41%	19.03%	0	-2	0.00%	-0.02%	-0.23%	0.35%	-0.48%	-0.67%
1626	艾美特-KY	電器電纜	10.85	-41	-1	0	-1.11	持續虧損	持續虧損	-	10	8.03%	-10.14%	8.50%	-2	13.32%	-7.75%	0	9	0.00%	0.00%	0.66%	0.37%	1.99%	1.82%
1712	興農	化學工業	41.45	2	1	1	0.67	26.42%	-16.25%	16.78	41	2.07%	9.40%	-2.36%	33	30.67%	7.64%	0	-2	0.01%	-0.10%	0.19%	-0.09%	-0.06%	1.95%
1713	國化	化學工業	47.35	4	3	4	1.36	3.82%	81.33%	10.57	-1	-23.69%	29.57%	1.07%	1	10.27%	-10.81%	0	1	0.00%	0.00%	0.66%	-0.85%	0.67%	-1.93%
1714	和桐	化學工業	9.81	7	1	7	0.23	76.92%	187.5%	15.09	69	13.72%	71.71%	-3.82%	10	11.24%	6.87%	0	2	0.03%	0.03%	1.97%	3.33%	1.84%	2.98%
1722	台肥	化學工業	47.10	1	1	0	0.19	虧轉盈	90.0%	45.29	-1	-11.03%	8.35%	1.73%	1	6.99%	-1.3%	0	1	-0.05%	-0.67%	-1.94%	-2.74%	-2.46%	-3.83%
1723	中碳	化學工業	80.80	3	1	4	0.77	50.98%	-18.09%	32.58	19	38.39%	40.90%	3.46%	-1	25.02%	14.18%	0	1	-0.00%	-0.13%	1.80%	0.96%	1.27%	-0.07%
1730	花仙子	化學工業	52.70	21	1	0	1.48	37.04%	9.63%	11.38	2	9.59%	8.67%	-0.57%	1	50.73%	17.4%	0	1	0.00%	0.00%	0.14%	-0.08%	-0.60%	-0.60%
1733	五鼎	生技醫療業	28.55	16	2	38	0.81	62.0%	30.65%	15.69	1	6.83%	-19.34%	-3.06%	4	33.8%	16.78%	0	-2	0.00%	-0.63%	-2.05%	-3.16%	-0.94%	1.41%
1752	南光	生技醫療業	33.55	-8	-1	0	0.32	-56.16%	-54.93%	16.53	2	21.61%	10.15%	-6.15%	1	35.4%	13.36%	0	2	0.00%	0.00%	0.10%	-0.05%	1.30%	1.30%
1773	勝一	化學工業	176.00	15	1	52	2.02	12.22%	6.32%	25.4	195	5.64%	31.81%	15.79%	3	37.55%	23.35%	0	3	-0.82%	-0.92%	2.36%	2.97%	1.24%	0.69%
1783	和康生	生技醫療業	38.95	-3	-1	0	0.59	-37.23%	11.32%	12.9	-1	-12.40%	15.84%	-8.57%	5	70.5%	30.6%	0	-2	0.00%	0.00%	-0.02%	0.05%	0.80%	2.04%
1789	神隆	生技醫療業	19.25	-1	-1	0	0.02	-60.0%	-66.67%	148.08	-1	-21.60%	12.51%	-8.98%	1	33.58%	1.29%	0	-3	-0.02%	-0.02%	-0.63%	-1.10%	0.37%	-0.18%
1805	寶徠	建材營造業	10.30	0	0	1	0.14	0.0%	-39.13%	93.64	-1	-99.89%	-98.60%	-4.63%	24	35.31%	18.83%	0	-1	0.00%	0.00%	0.04%	0.04%	1.07%	1.05%
1906	寶隆	造紙工業	10.95	-2	-2	0	-0.03	盈轉虧	持續虧損	-	-1	-31.35%	-20.70%	-6.41%	1	8.01%	2.1%	0	-2	0.00%	0.00%	0.03%	0.00%	-0.26%	-0.17%
1909	榮成	造紙工業	9.27	-1	-1	3	-0.02	盈轉虧	持續虧損	-	40	4.98%	7.01%	-5.41%	1	10.31%	0.15%	0	3	0.00%	-0.13%	-1.46%	-1.28%	-0.08%	0.00%
2002	中鋼	鋼鐵工業	18.60	-1	-1	0	-0.16	持續虧損	盈轉虧	-	22	7.93%	2.15%	-7.23%	1	3.33%	-0.78%	3	-2	-0.05%	-0.15%	-0.39%	-0.61%	-1.11%	-1.24%
2006	東和鋼鐵	鋼鐵工業	67.70	-1	-1	0	1.66	-13.54%	10.67%	10.21	11	0.58%	-3.20%	-4.65%	-52	14.74%	10.22%	-4	1	-1.02%	-1.72%	4.10%	3.20%	-0.11%	1.44%
2008	高興昌	鋼鐵工業	27.90	1	1	0	0.13	10%	116.67%	37.2	6	16.20%	-21.90%	-0.18%	-3	17.22%	9.79%	0	2	0.00%	0.00%	0.05%	0.09%	0.36%	0.65%
2009	第一銅	鋼鐵工業	39.60	1	1	5	0.21	10%	虧轉盈	69.47	16	7.82%	12.72%	-2.22%	54	11.23%	9.27%	0	1	-0.21%	-0.01%	-0.75%	2.10%	-0.19%	-0.87%
2010	春源	鋼鐵工業	23.40	-3	-1	0	0.57	-1.72%	1.79%	10.04	-1	-9.86%	0.50%	-7.33%	-1	10.61%	7.21%	0	-3	0.00%	-0.06%	0.11%	1.01%	1.05%	1.85%
2012	春雨	鋼鐵工業	15.10	-52	-2	0	-0.12	持續虧損	盈轉虧	-	6	18.21%	-0.28%	-4.43%	1	11.33%	0.01%	0	-1	0.00%	0.00%	0.10%	0.08%	0.17%	0.29%
2013	中鋼構	鋼鐵工業	42.95	-3	-1	0	0.66	-28.26%	4.76%	13.34	9	25.41%	-9.14%	-3.48%	-3	4.88%	2.95%	0	1	0.01%	0.01%	0.18%	-0.58%	0.22%	-1.03%
2014	中鴻	鋼鐵工業	18.10	4	3	4	-0.10	持續虧損	持續虧損	-	11	20.73%	-9.99%	-2.43%	26	-0.95%	-2.98%	0	10	-0.01%	-0.01%	0.62%	1.29%	0.33%	0.87%
2015	豐興	鋼鐵工業	64.30	-3	-3	14	0.91	-3.19%	12.35%	16.16	-1	-8.33%	-9.64%	1.90%	8	12.81%	9.2%	0	6	-0.28%	-0.36%	0.25%	0.32%	-0.67%	-0.55%
2024	志聯	鋼鐵工業	13.90	14	3	12	0.16	100.0%	433.33%	198.57	-1	-4.40%	0.86%	-4.79%	2	8.37%	2.42%	0	0	0.00%	0.00%	0.13%	0.10%	0.07%	0.25%
2029	盛餘	鋼鐵工業	20.50	3	2	3	0.42	55.56%	-22.22%	33.06	-1	-0.44%	2.14%	0.00%	32	14.15%	4.67%	0	5	0.00%	-0.01%	0.16%	0.21%	0.43%	0.16%
2030	彰源	鋼鐵工業	18.00	14	3	13	0.61	177.27%	103.33%	27.27	12	2.50%	9.07%	12.85%	59	15.07%	7.91%	0	4	0.00%	0.00%	0.82%	0.10%	2.05%	1.75%
2031	新光鋼	鋼鐵工業	39.90	-3	-1	0	0.22	-65.08%	虧轉盈	8.71	-1	-4.73%	-10.72%	-2.33%	2	12.37%	9.32%	-4	1	0.38%	0.43%	0.01%	-2.15%	0.80%	-0.34%
2032	新鋼	鋼鐵工業	17.70	52	1	52	0.49	157.89%	157.89%	20.58	48	2.71%	12.51%	4.42%	26	11.9%	7.77%	0	1	0.00%	0.00%	1.35%	1.26%	0.88%	0.47%
2033	佳大	鋼鐵工業	15.10	-1	-1	3	0.09	-10.0%	-18.18%	45.76	-1	-5.84%	12.18%	-9.31%	1	15.54%	4.92%	0	-1	0.00%	0.00%	-0.11%	0.44%	-0.22%	-2.45%
2049	上銀	電機機械	351.00	5	3	5	1.64	26.15%	20.59%	76.47	42	4.96%	20.69%	45.04%	4	31.94%	9.88%	1	3	-0.15%	-0.12%	9.74%	9.33%	6.37%	6.75%
2059	川湖	電子零組件業	5520.00	-1	-1	0	36.58	-0.81%	38.82%	48.65	195	35.33%	79.14%	64.53%	47	77.74%	67.06%	2	2	2.06%	-2.36%	-1.48%	-0.82%	-0.20%	2.02%
2062	橋椿	居家生活	20.25	-1	-1	0	0.00	-100.0%	-100.0%	101.25	-1	-8.06%	23.18%	-7.32%	-1	10.6%	2.32%	-3	-2	-0.10%	-0.34%	-0.18%	-0.05%	-0.57%	0.95%
2069	運錩	鋼鐵工業	20.45	6	3	14	0.64	23.08%	52.38%	11.11	-1	-2.58%	-14.32%	10.24%	57	12.06%	5.99%	0	5	0.00%	0.00%	0.54%	0.71%	1.32%	2.90%
2103	台橡	橡膠工業	21.10	14	2	12	0.53	65.62%	32.5%	31.49	195	1.95%	18.98%	7.93%	-1	12.25%	6.3%	0	2	-0.00%	-0.00%	-0.64%	-1.75%	-1.99%	-4.22%
2108	南帝	橡膠工業	29.30	4	3	9	0.34	30.77%	9.68%	34.07	48	33.48%	47.30%	12.05%	-1	27.24%	12.41%	0	-1	0.00%	0.00%	0.45%	0.52%	-0.87%	-1.35%
2115	六暉-KY	汽車工業	20.90	2	1	0	0.27	170.0%	-53.45%	16.46	60	18.08%	16.40%	-2.56%	1	18.4%	6.91%	0	-1	0.00%	0.00%	0.17%	0.01%	-1.42%	-3.00%
2208	台船	航運業	20.20	-1	-1	16	0.07	-58.82%	虧轉盈	-	2	45.87%	132.19%	-1.22%	-1	0.05%	-3.8%	0	-1	-0.02%	-0.03%	1.38%	3.56%	1.63%	3.60%
2231	為升	汽車工業	109.00	3	1	2	0.40	虧轉盈	-42.86%	-	2	12.13%	8.16%	-10.66%	9	36.71%	3.0%	0	-6	0.00%	-0.01%	-0.02%	-0.48%	3.98%	3.24%
2241	艾姆勒	汽車工業	31.15	-1	-1	16	-0.15	持續虧損	持續虧損	-	3	37.43%	65.61%	13.07%	6	11.2%	-5.87%	0	1	0.00%	0.00%	-2.08%	-2.17%	-1.60%	-1.82%
2247	汎德永業	汽車工業	212.00	-23	-3	0	2.35	-32.08%	-50.94%	13.35	2	26.45%	-29.10%	-12.58%	1	11.96%	2.55%	0	-1	-0.24%	-0.38%	-0.10%	-0.70%	-0.52%	-0.53%
2301	光寶科	電腦及週邊設備業	224.00	-2	-2	0	1.66	-2.35%	9.93%	32.99	88	1.28%	24.51%	38.70%	-3	21.66%	9.44%	-3	4	-1.28%	-6.48%	6.74%	11.49%	1.43%	1.28%
2303	聯電	半導體業	95.00	9	1	0	1.29	61.25%	108.06%	23.69	41	8.80%	10.80%	53.23%	-3	29.19%	18.47%	5	1	0.66%	-2.25%	3.37%	11.87%	3.67%	7.03%
2305	全友	電腦及週邊設備業	17.55	-1	-1	0	0.16	-11.11%	77.78%	65.0	195	33.74%	81.07%	-3.04%	17	42.21%	7.52%	0	-1	0.04%	0.04%	1.42%	1.68%	-0.22%	-2.41%
2308	台達電	電子零組件業	2245.00	52	1	52	7.91	18.59%	100.76%	82.81	-1	-1.82%	43.92%	29.39%	-18	37.0%	17.83%	9	1	0.37%	0.51%	-0.34%	-0.56%	-0.64%	-0.10%
2313	華通	電子零組件業	242.00	-2	-1	0	1.26	-33.68%	14.55%	42.68	-1	-9.04%	-2.86%	-15.38%	-1	17.98%	9.92%	2	-1	0.28%	1.98%	-7.89%	-11.91%	-5.22%	-7.79%
2329	華泰	半導體業	59.00	-3	-1	0	0.33	-68.27%	22.22%	23.51	195	1.79%	4.81%	9.06%	-5	12.79%	5.61%	0	-5	-0.33%	-0.08%	-1.42%	-0.31%	1.65%	10.24%
2337	旺宏	半導體業	159.50	13	3	12	0.90	虧轉盈	虧轉盈	-	195	33.71%	153.71%	9.25%	-12	40.8%	18.46%	1	2	-1.65%	2.13%	3.66%	11.26%	1.37%	10.87%
2340	台亞	半導體業	37.35	5	1	0	-0.49	持續虧損	持續虧損	-	-1	-8.68%	-8.91%	32.21%	-7	-3.96%	-26.75%	0	1	-0.00%	-0.00%	1.04%	1.98%	0.68%	1.22%
2344	華邦電	半導體業	117.50	52	3	52	2.25	196.05%	虧轉盈	34.87	195	32.71%	182.22%	25.67%	-5	53.37%	32.81%	6	1	0.61%	1.33%	-0.41%	-1.49%	-1.43%	-5.58%
2345	智邦	通信網路業	2590.00	-1	-1	3	14.92	-0.2%	62.7%	48.98	195	9.39%	53.87%	41.14%	-1	19.54%	14.33%	1	1	1.56%	1.24%	0.37%	0.89%	1.01%	2.30%
2347	聯強	電子通路業	86.40	13	3	2	1.77	6.63%	60.91%	15.03	195	2.28%	84.41%	8.95%	8	4.3%	2.67%	-10	1	0.03%	-5.17%	3.40%	7.70%	2.33%	3.23%
2352	佳世達	電腦及週邊設備業	25.70	3	1	0	0.20	300.0%	-20.0%	43.56	-1	-13.81%	-1.81%	6.86%	2	16.67%	1.34%	-1	2	-0.11%	-0.17%	1.13%	-1.97%	0.38%	-2.33%
2353	宏碁	電腦及週邊設備業	28.80	-3	-2	0	0.23	-36.11%	35.29%	21.82	141	4.74%	68.39%	5.88%	34	11.16%	1.11%	-11	1	-0.21%	0.02%	0.48%	-10.61%	2.39%	-7.38%
2354	鴻準	其他電子業	61.60	-2	-1	0	0.47	-26.56%	-29.85%	29.06	1	39.19%	-49.36%	22.95%	-4	4.84%	1.48%	1	-4	0.02%	-0.30%	-1.30%	-3.42%	-0.93%	-3.02%
2367	燿華	電子零組件業	62.60	-11	-4	0	-0.40	持續虧損	盈轉虧	-	-1	-8.29%	-22.50%	-16.53%	-1	5.77%	-7.71%	0	1	-0.38%	0.55%	-4.72%	-3.13%	-6.17%	-3.98%
2369	菱生	半導體業	31.00	6	3	12	0.10	虧轉盈	虧轉盈	-	-1	-4.03%	30.20%	0.32%	-5	7.25%	1.56%	0	-2	-0.00%	-0.00%	0.47%	3.29%	2.30%	4.76%
2374	佳能	光電業	80.50	-2	-1	0	0.73	-20.65%	143.33%	28.05	3	17.73%	62.53%	14.84%	-7	24.32%	9.09%	0	1	0.04%	-0.30%	-3.73%	-1.56%	-2.43%	-1.16%
2383	台光電	電子零組件業	4850.00	52	1	0	14.90	42.72%	48.85%	104.17	195	15.93%	93.62%	41.81%	-1	29.42%	21.56%	7	1	2.26%	2.18%	-1.69%	-0.64%	-1.46%	-0.54%
2385	群光	電子零組件業	135.00	1	1	0	2.00	92.31%	-8.68%	15.24	-1	-17.38%	-9.37%	8.43%	-5	16.15%	7.55%	-1	-4	0.72%	-4.11%	-0.16%	0.90%	2.57%	-0.54%
2395	研華	電腦及週邊設備業	478.50	13	3	0	3.85	7.54%	21.45%	37.01	195	7.41%	34.61%	38.29%	-5	39.15%	18.29%	5	24	-0.02%	-0.13%	4.01%	2.33%	1.76%	0.72%
2397	友通	電腦及週邊設備業	59.20	2	1	0	0.76	7500.0%	-18.28%	25.52	30	8.05%	32.00%	0.17%	-3	24.89%	5.57%	0	1	-0.00%	-0.00%	0.39%	0.27%	-0.63%	-0.97%
2408	南亞科	半導體業	301.00	52	3	32	8.41	134.92%	虧轉盈	26.95	195	40.29%	717.33%	40.00%	-6	67.87%	61.34%	6	1	-1.16%	0.71%	-1.53%	-3.56%	-3.32%	-2.43%
2412	中華電	通信網路業	135.50	2	1	1	1.30	8.33%	3.17%	26.94	-1	-1.40%	7.61%	0.00%	-3	37.92%	21.85%	1	-4	-0.07%	-0.12%	0.69%	0.06%	0.25%	0.20%
2413	環科	電子零組件業	45.40	-2	-2	3	0.51	-22.73%	240.0%	58.96	-1	-2.04%	16.44%	-15.30%	-1	15.58%	1.96%	0	-2	-0.21%	0.00%	-1.09%	0.34%	-0.66%	-1.39%
2414	精技	電子通路業	47.90	52	1	3	1.17	48.1%	42.68%	13.61	-1	-9.95%	18.82%	7.16%	-3	8.16%	3.14%	0	-1	0.00%	0.00%	0.29%	-0.09%	0.26%	0.42%
2419	仲琦	通信網路業	30.00	1	1	0	0.07	虧轉盈	虧轉盈	-	-29	-55.04%	-18.79%	-16.32%	-36	19.16%	1.33%	0	-2	0.07%	0.07%	-0.82%	-1.02%	-0.50%	-0.20%
2421	建準	電子零組件業	151.00	1	1	52	2.36	3.06%	36.42%	17.62	-1	-2.41%	14.99%	7.09%	-1	31.66%	15.71%	0	1	-1.16%	-0.25%	-11.40%	-9.87%	-5.25%	-9.35%
2426	鼎元	光電業	66.70	6	2	5	0.06	虧轉盈	虧轉盈	-	10	13.39%	-9.65%	41.01%	-8	19.63%	3.07%	0	-3	-0.00%	-0.00%	0.81%	-0.56%	6.99%	6.90%
2428	興勤	電子零組件業	193.00	-12	-1	0	2.21	-33.63%	-25.59%	17.55	195	8.02%	19.35%	14.20%	-2	33.97%	19.9%	0	3	-2.22%	-0.47%	4.03%	3.63%	-0.75%	0.68%
2430	燦坤	電子通路業	19.75	-1	-1	0	0.07	-81.58%	-75.86%	41.15	2	8.89%	-1.89%	-9.61%	2	14.8%	0.54%	0	1	0.00%	0.00%	-0.35%	-0.43%	0.89%	1.21%
2431	聯昌	電子零組件業	10.55	1	1	1	-0.20	持續虧損	持續虧損	-	2	1.67%	-47.88%	-6.64%	1	-6.38%	-43.91%	0	-1	0.00%	0.00%	0.76%	2.46%	-3.26%	-1.42%
2436	偉詮電	半導體業	75.90	-2	-1	0	0.70	-55.41%	400.0%	21.2	2	11.08%	30.48%	23.21%	2	33.54%	13.67%	1	2	0.12%	-0.44%	2.87%	1.76%	1.84%	1.06%
2439	美律	通信網路業	86.40	-2	-2	0	1.03	-35.22%	-27.46%	17.38	-1	-17.28%	-1.78%	0.47%	1	11.83%	1.88%	-25	-4	-16.60%	-44.52%	-35.30%	10.39%	-8.90%	-11.61%
2441	超豐	半導體業	92.40	14	1	5	1.40	23.89%	34.62%	19.79	47	0.95%	13.19%	-0.43%	-1	23.63%	19.56%	1	1	-2.55%	0.57%	3.47%	-1.33%	-0.57%	-1.48%
2449	京元電子	半導體業	299.50	1	1	0	1.87	1.63%	-46.72%	40.64	195	4.03%	34.56%	7.93%	5	39.74%	27.2%	-2	-4	-0.45%	1.17%	-5.52%	-8.44%	-3.84%	-4.61%
2450	神腦	通信網路業	30.10	-22	-1	0	0.25	-62.12%	-44.44%	19.8	-1	-9.54%	24.71%	0.67%	10	9.67%	0.71%	0	4	-0.00%	-0.00%	0.21%	0.13%	0.09%	0.09%
2451	創見	半導體業	343.50	52	4	52	18.93	148.75%	2075.86%	11.07	195	31.06%	594.43%	42.83%	-1	76.39%	71.8%	-2	2	0.20%	-4.64%	-0.60%	0.60%	-0.95%	-5.87%
2455	全新	通信網路業	360.00	6	3	3	1.06	0.95%	24.71%	113.21	2	2.36%	37.75%	20.40%	2	38.09%	23.63%	0	3	3.65%	3.52%	4.12%	-1.74%	-6.93%	-8.09%
2457	飛宏	電子零組件業	25.50	1	1	0	-0.34	持續虧損	持續虧損	-	3	0.35%	-9.40%	7.14%	-1	21.18%	-6.5%	0	1	-0.00%	-0.00%	1.42%	3.02%	1.28%	-7.06%
2462	良得電	電子零組件業	21.15	-2	-2	0	0.01	-96.0%	-95.24%	302.14	2	3.24%	-8.76%	-2.76%	-1	8.7%	-2.22%	0	-2	0.00%	0.00%	-0.41%	-1.41%	0.42%	-0.61%
2464	盟立	其他電子業	120.00	4	1	1	0.24	虧轉盈	1100.0%	-	15	0.34%	23.09%	74.17%	-1	18.79%	2.24%	0	-3	-0.05%	-0.05%	13.11%	13.32%	15.90%	15.37%
2465	麗臺	電腦及週邊設備業	86.90	16	2	2	1.15	238.24%	379.17%	64.85	6	38.15%	175.80%	45.32%	-6	10.65%	5.87%	0	-4	0.00%	0.00%	1.43%	0.97%	4.15%	-2.82%
2467	志聖	電子零組件業	590.00	52	4	23	3.06	77.91%	206.0%	78.04	-1	-0.26%	86.98%	8.86%	4	49.47%	24.37%	-1	2	1.05%	1.66%	5.48%	11.62%	-0.59%	5.29%
2471	資通	資訊服務業	51.70	-2	-1	0	0.49	-74.48%	68.97%	13.5	-2	-3.74%	6.07%	-0.96%	15	31.14%	2.48%	0	-1	0.00%	0.00%	0.30%	2.92%	-1.31%	0.66%
2476	鉅祥	電子零組件業	119.50	-2	-1	0	1.14	-30.49%	6.54%	26.98	-1	-3.25%	24.68%	19.62%	9	29.92%	17.83%	0	-2	0.09%	0.09%	4.70%	3.40%	7.59%	5.87%
2478	大毅	電子零組件業	77.90	14	1	7	1.14	23.91%	29.55%	21.0	-1	-3.39%	11.58%	23.26%	-4	25.01%	13.1%	0	-1	-0.03%	-0.00%	1.67%	5.41%	1.79%	5.13%
2480	敦陽科	資訊服務業	149.50	52	2	0	2.63	27.67%	17.41%	17.82	2	5.72%	7.95%	5.65%	3	23.46%	12.41%	-4	1	0.32%	0.11%	-1.33%	-3.57%	-2.08%	-3.02%
2482	連宇	其他電子業	16.75	1	1	0	-0.23	持續虧損	持續虧損	-	7	8.28%	-11.16%	-0.59%	-5	38.24%	-31.98%	0	3	0.00%	0.00%	-0.09%	0.68%	-0.55%	-0.01%
2483	百容	電子零組件業	23.70	2	1	0	0.15	虧轉盈	虧轉盈	25.76	44	6.75%	13.22%	10.49%	-1	13.23%	-0.3%	0	-1	0.00%	0.00%	0.81%	0.73%	2.28%	1.55%
2484	希華	電子零組件業	39.60	-1	-1	8	0.33	-15.38%	37.5%	53.51	41	16.51%	0.03%	24.72%	-2	22.2%	6.84%	0	-5	0.00%	0.00%	-0.52%	-3.42%	9.84%	7.80%
2488	漢平	其他電子業	52.50	-3	-2	0	0.92	-10.68%	9.52%	11.31	6	45.36%	29.78%	5.11%	1	24.51%	11.5%	0	1	0.00%	0.00%	1.45%	2.46%	3.35%	5.54%
2489	瑞軒	光電業	43.00	-2	-2	0	0.15	-63.41%	-53.12%	40.95	-1	-0.30%	14.28%	-5.08%	-7	8.69%	1.07%	0	1	0.64%	0.64%	-12.62%	-8.98%	-5.18%	2.42%
2492	華新科	電子零組件業	171.50	-2	-2	4	1.69	-5.59%	39.67%	32.85	56	8.87%	16.04%	33.46%	-2	18.3%	7.54%	2	1	-0.08%	0.47%	7.77%	7.88%	7.14%	6.88%
2495	普安	電腦及週邊設備業	36.35	-2	-2	0	0.33	-51.47%	3.12%	31.89	-1	-6.25%	36.72%	-1.36%	-4	39.81%	12.57%	0	-4	-0.34%	-0.36%	2.61%	-1.35%	4.44%	1.29%
2498	宏達電	通信網路業	40.25	1	1	0	-0.29	持續虧損	盈轉虧	19.54	-8	-54.64%	-3.46%	1.13%	-1	41.7%	-86.23%	1	-2	0.02%	0.04%	-0.27%	-1.99%	0.52%	0.02%
2506	太設	建材營造業	8.66	3	1	2	0.13	虧轉盈	-38.1%	-	-1	-10.22%	182.93%	-3.46%	10	52.05%	16.13%	0	-1	0.00%	0.00%	0.03%	0.03%	0.55%	0.61%
2511	太子	建材營造業	7.82	-1	-1	0	0.06	-53.85%	50.0%	22.34	-1	-38.97%	-16.82%	-4.52%	-2	30.48%	6.59%	0	-1	0.00%	0.00%	-0.50%	-1.99%	-0.45%	-1.18%
2520	冠德	建材營造業	30.60	-1	-1	0	0.52	-41.57%	-35.8%	13.19	17	71.60%	66.98%	-0.49%	3	23.48%	13.54%	-1	4	0.00%	-7.84%	0.30%	5.98%	0.02%	-1.66%
2535	達欣工	建材營造業	74.40	52	4	3	2.88	35.21%	176.92%	8.92	-1	-36.43%	-20.42%	6.44%	10	14.3%	10.61%	0	-2	0.04%	-0.03%	-1.45%	-1.74%	0.90%	0.75%
2536	宏普	建材營造業	20.50	-1	-1	0	0.15	-92.92%	400.0%	6.19	-16	-70.37%	-97.03%	-7.66%	-3	22.46%	14.1%	0	-2	0.00%	0.00%	0.15%	0.08%	0.06%	-0.54%
2537	聯上發	建材營造業	10.25	4	3	0	0.40	700.0%	73.91%	32.03	-4	-90.41%	5302.61%	-0.49%	1	21.38%	13.81%	0	-1	0.00%	0.00%	0.54%	0.95%	2.91%	3.17%
2546	根基	建材營造業	85.20	-6	-1	0	1.43	-51.19%	-6.54%	9.04	3	39.19%	19.08%	-0.93%	20	7.76%	5.33%	0	-1	0.01%	0.03%	-0.55%	-0.02%	0.46%	0.66%
2548	華固	建材營造業	129.50	-1	-1	0	2.28	-72.63%	虧轉盈	10.08	-3	-51.16%	28465.96%	1.57%	20	26.0%	20.69%	10	1	0.98%	1.10%	6.51%	7.04%	0.64%	3.38%
2597	潤弘	建材營造業	160.00	-2	-1	0	2.38	-32.0%	12.26%	14.53	2	18.23%	16.53%	2.56%	-3	17.7%	13.49%	0	5	-0.02%	-0.05%	-1.80%	-1.67%	-0.92%	-0.55%
2606	裕民	航運業	65.30	-2	-2	4	1.17	-24.52%	333.33%	12.53	20	15.26%	38.67%	7.05%	-3	31.96%	25.38%	-8	7	-1.76%	-1.29%	2.73%	4.91%	1.90%	4.86%
2610	華航	航運業	19.15	16	2	52	0.85	39.34%	23.19%	7.42	195	0.33%	16.49%	5.80%	41	20.6%	11.29%	-7	3	-0.96%	-0.98%	-4.19%	-3.53%	-4.99%	-2.93%
2612	中航	航運業	57.30	-1	-1	0	1.24	-0.8%	2.48%	10.44	-1	-6.42%	9.05%	0.17%	1	33.39%	23.12%	0	-2	0.00%	-0.04%	-0.14%	-1.61%	-0.30%	0.33%
2617	台航	航運業	29.25	-2	-2	0	0.71	-13.41%	22.41%	8.84	-1	-4.42%	9.11%	-3.78%	-1	41.99%	38.77%	0	-2	-0.03%	0.00%	0.49%	2.20%	0.90%	2.21%
2630	亞航	航運業	45.60	-10	-3	0	0.09	-18.18%	-35.71%	48.0	-2	-33.48%	-22.88%	-0.55%	44	9.11%	2.62%	0	-1	0.00%	0.00%	1.41%	0.90%	2.64%	2.46%
2633	台灣高鐵	航運業	26.75	7	2	7	0.37	32.14%	12.12%	22.11	3	0.07%	6.25%	-0.74%	1	46.85%	43.23%	-5	2	-0.01%	0.00%	-1.14%	-1.58%	0.23%	0.04%
2634	漢翔	航運業	47.20	-1	-1	4	0.28	-50.0%	12.0%	58.27	3	6.45%	12.26%	1.61%	46	7.8%	3.59%	0	-1	-0.21%	-0.20%	-2.02%	-1.36%	-1.03%	-0.81%
2637	慧洋-KY	航運業	74.50	-2	-1	4	1.60	-43.46%	虧轉盈	10.48	-1	-4.53%	21.23%	5.82%	-5	28.68%	27.6%	-5	1	-0.45%	-2.08%	4.48%	11.81%	2.72%	5.60%
2704	國賓	觀光餐旅	42.80	1	1	1	0.16	虧轉盈	虧轉盈	24.04	-8	-10.19%	7.06%	1.30%	1	29.89%	3.11%	0	2	-0.02%	-0.02%	-0.11%	-0.59%	0.31%	0.39%
2707	晶華	觀光餐旅	171.50	17	2	7	5.73	64.18%	81.33%	12.26	-8	-15.09%	0.56%	-9.97%	2	35.95%	28.9%	0	1	-0.10%	-0.24%	-1.74%	-2.57%	-1.15%	-0.81%
2727	王品	觀光餐旅	235.00	52	1	2	5.04	25.69%	14.29%	14.11	-6	-1.81%	13.13%	3.30%	-3	47.64%	8.25%	1	5	0.40%	0.15%	5.54%	3.70%	0.34%	-1.85%
2836	高雄銀	金融保險業	11.85	10	5	0	0.20	5.26%	33.33%	16.23	2	15.08%	9.16%	-2.47%	7	N/A	N/A	0	-1	0.00%	0.00%	-0.06%	-0.02%	0.09%	0.19%
2901	欣欣	貿易百貨業	23.45	-1	-1	5	0.11	-15.38%	37.5%	57.2	-12	-6.27%	-4.74%	-1.68%	1	87.07%	19.55%	0	-1	0.00%	0.00%	0.07%	0.07%	-1.83%	-1.06%
2910	統領	貿易百貨業	22.30	-2	-2	0	0.29	-12.12%	-3.33%	18.28	1	1.04%	4.69%	3.48%	-3	90.51%	59.0%	0	-1	0.00%	0.00%	0.07%	0.07%	0.04%	0.05%
2912	統一超	貿易百貨業	227.50	6	1	1	2.97	33.78%	6.45%	20.76	2	0.51%	4.88%	0.00%	-2	34.58%	4.26%	-3	-1	-2.01%	-1.99%	2.36%	-0.05%	1.35%	-0.19%
2913	農林	貿易百貨業	11.30	0	0	0	-0.04	持續虧損	持續虧損	-	-3	-6.33%	-14.09%	-6.61%	-18	37.85%	-1.57%	0	6	0.00%	0.00%	-0.12%	-0.66%	0.08%	-0.47%
3004	豐達科	鋼鐵工業	114.50	3	3	2	1.92	32.41%	-3.52%	19.81	-1	-7.37%	20.68%	-1.29%	-1	25.24%	13.94%	0	-4	0.11%	-2.89%	-0.16%	1.55%	2.08%	-0.36%
3006	晶豪科	半導體業	222.00	52	3	52	7.22	96.2%	虧轉盈	26.56	195	53.16%	349.21%	42.31%	-3	47.52%	31.03%	0	5	0.01%	0.78%	6.93%	14.22%	-0.54%	12.74%
3008	大立光	光電業	2545.00	-2	-2	0	46.63	-7.39%	-3.42%	16.13	-1	-1.06%	22.57%	10.17%	-3	49.41%	37.39%	-3	1	-1.16%	0.96%	3.42%	0.16%	-3.46%	-1.27%
3013	晟銘電	電腦及週邊設備業	112.00	-1	-1	49	1.37	-13.84%	63.1%	24.56	195	12.20%	40.66%	8.21%	5	21.15%	13.33%	0	2	-0.18%	-1.20%	1.22%	3.76%	-1.74%	-7.52%
3014	聯陽	半導體業	139.00	5	1	3	2.85	50.79%	0.71%	14.59	2	13.57%	-4.21%	17.30%	-1	57.21%	28.74%	-4	-1	-0.23%	-2.01%	-1.24%	-3.88%	-0.53%	-6.36%
3015	全漢	電子零組件業	51.10	1	1	0	0.37	32.14%	85.0%	25.17	2	6.36%	-12.74%	0.59%	-6	17.98%	0.87%	-2	9	-0.66%	-0.17%	1.17%	-0.71%	0.63%	-0.73%
3016	嘉晶	半導體業	128.50	6	3	12	0.35	118.75%	3400.0%	313.41	39	12.49%	32.85%	131.12%	2	17.77%	10.6%	0	5	-0.00%	-0.00%	7.18%	8.53%	7.62%	9.17%
3019	亞光	光電業	146.50	-3	-3	0	1.05	-3.67%	32.91%	21.36	4	11.84%	20.03%	16.73%	-1	17.3%	7.76%	-5	7	-0.24%	-0.66%	-3.40%	-2.43%	-3.40%	-1.75%
3023	信邦	電子零組件業	302.00	3	1	2	3.60	21.62%	-6.49%	23.65	195	1.85%	14.97%	10.22%	-4	24.51%	11.53%	-1	1	-2.42%	0.38%	10.90%	10.69%	2.68%	2.61%
3024	憶聲	光電業	14.55	1	1	0	0.02	虧轉盈	-90.0%	145.5	-3	-8.62%	-70.82%	44.06%	-3	25.75%	1.47%	0	1	0.00%	0.00%	-0.57%	-0.64%	3.23%	2.81%
3026	禾伸堂	電子零組件業	329.50	15	3	18	2.86	56.28%	70.24%	42.46	48	10.67%	21.12%	69.85%	1943	24.24%	13.36%	7	4	6.29%	6.29%	-1.19%	-0.41%	14.29%	13.13%
3027	盛達	通信網路業	18.30	1	1	1	0.05	虧轉盈	-84.38%	-	-3	-34.87%	-79.48%	-3.94%	-2	23.57%	-2.39%	0	-2	0.00%	0.00%	0.32%	-3.36%	1.76%	2.65%
3029	零壹	資訊服務業	99.10	52	1	0	1.77	9.26%	16.45%	14.62	2	2.07%	14.19%	1.02%	-6	11.8%	5.61%	-4	1	0.37%	0.43%	-1.29%	-2.56%	-1.24%	0.62%
3030	德律	其他電子業	397.00	52	1	11	3.50	20.69%	42.86%	34.4	139	40.22%	62.51%	31.02%	-51	60.27%	38.16%	0	-3	0.19%	-6.26%	-0.56%	1.62%	1.05%	0.02%
3031	佰鴻	光電業	30.00	-3	-1	0	0.13	-35.0%	30.0%	26.79	23	1.62%	17.79%	5.82%	2	26.21%	6.24%	0	6	0.09%	0.09%	-1.69%	-1.49%	-1.15%	-0.25%
3033	威健	電子通路業	44.00	52	3	8	1.52	94.87%	123.53%	16.6	-1	-10.50%	15.18%	31.15%	-3	6.18%	3.41%	-4	-1	0.24%	-0.42%	12.20%	12.29%	8.90%	7.33%
3034	聯詠	半導體業	496.50	3	2	0	6.19	1.98%	-28.44%	20.34	12	8.93%	1.16%	26.02%	-1	39.06%	17.4%	-1	4	-2.58%	-6.32%	5.26%	7.17%	3.57%	1.15%
3037	欣興	電子零組件業	861.00	12	3	8	3.28	41.38%	446.67%	121.95	195	6.53%	27.64%	34.95%	-1	17.96%	7.36%	1	1	4.28%	6.32%	-4.89%	2.20%	-1.04%	4.57%
3040	遠見	其他業	40.00	3	3	0	0.04	300.0%	-91.84%	-	-7	-15.78%	-1.27%	-15.97%	-1	58.12%	9.32%	0	-2	0.13%	0.13%	0.89%	-0.27%	2.76%	3.57%
3044	健鼎	電子零組件業	489.50	1	1	1	5.61	19.36%	25.22%	23.79	195	12.07%	28.90%	30.53%	2	26.51%	18.34%	6	-2	-1.15%	-6.58%	0.80%	4.30%	-0.41%	0.35%
3047	訊舟	通信網路業	14.65	3	1	0	-0.10	持續虧損	盈轉虧	-	-1	-3.62%	-28.36%	-5.79%	-4	23.06%	-11.24%	0	1	0.00%	0.00%	0.09%	2.67%	-0.98%	0.71%
3054	立萬利	食品工業	69.60	52	6	0	1.41	8.46%	虧轉盈	20.53	133	33.05%	2134.03%	-7.45%	-3	75.63%	53.71%	0	1	0.00%	0.00%	0.16%	0.10%	-0.97%	-0.04%
3059	華晶科	光電業	40.15	0	0	0	0.26	0.0%	0.0%	32.38	5	8.81%	14.98%	9.55%	-12	23.94%	4.96%	0	1	-0.00%	0.03%	0.77%	-4.81%	1.97%	-3.72%
3060	銘異	電腦及週邊設備業	28.55	4	3	14	0.33	371.43%	50.0%	-	2	5.36%	11.74%	-3.22%	-2	15.4%	4.37%	0	3	0.00%	0.00%	-0.62%	0.76%	6.15%	-0.65%
3090	日電貿	電子零組件業	116.50	1	1	12	1.70	33.86%	1.8%	21.14	195	18.11%	28.14%	16.50%	-2	19.85%	13.32%	0	-2	-1.55%	-1.05%	7.62%	1.58%	4.81%	2.40%
3094	聯傑	半導體業	30.90	-2	-2	0	0.07	-22.22%	16.67%	118.85	27	18.38%	21.76%	35.23%	-3	74.98%	4.97%	0	-3	0.00%	0.00%	-0.93%	-0.81%	2.83%	3.43%
3164	景岳	生技醫療業	17.60	-2	-2	0	0.05	-82.14%	-73.68%	33.85	-1	-1.27%	-5.41%	-1.12%	34	54.08%	-8.05%	0	-2	0.00%	0.00%	-0.04%	-0.04%	-0.10%	0.13%
3168	眾福科	光電業	45.20	-2	-2	0	0.60	-10.45%	7.14%	17.06	-1	-7.88%	7.77%	6.35%	-6	22.82%	6.79%	0	-1	0.00%	0.00%	0.02%	0.03%	0.21%	0.21%
3189	景碩	半導體業	503.00	-1	-1	2	1.17	-17.02%	91.8%	123.59	195	3.38%	26.75%	32.02%	-1	21.16%	8.02%	-4	3	0.50%	2.77%	4.14%	2.93%	-5.52%	1.64%
3231	緯創	電腦及週邊設備業	139.00	52	4	0	3.06	17.24%	65.41%	13.56	-2	-14.89%	111.99%	2.96%	68	5.21%	3.44%	-2	-1	-0.13%	-1.99%	3.03%	-1.81%	4.25%	-3.92%
3266	昇陽	建材營造業	13.55	-1	-1	0	0.12	-64.71%	71.43%	21.51	-1	-15.64%	78.53%	-1.09%	12	25.38%	11.95%	0	6	0.00%	0.00%	0.10%	0.08%	0.12%	0.24%
3311	閎暉	通信網路業	32.80	-2	-2	0	0.50	-3.85%	16.28%	18.85	6	0.85%	4.94%	2.82%	10	11.06%	-0.84%	0	3	0.00%	0.00%	0.25%	1.35%	2.80%	4.53%
3321	同泰	電子零組件業	16.25	1	1	0	-0.69	持續虧損	持續虧損	-	6	13.17%	11.20%	2.52%	-5	1.68%	-13.3%	0	4	0.00%	0.00%	-0.89%	1.34%	-0.91%	2.31%
3338	泰碩	電子零組件業	72.40	-19	-1	0	0.27	-25.0%	-55.74%	49.59	-1	-8.53%	-6.54%	22.71%	-18	18.98%	3.11%	0	1	0.00%	-0.08%	3.02%	1.36%	1.42%	1.42%
3356	奇偶	光電業	59.70	-2	-2	0	2.21	-27.54%	虧轉盈	5.89	-1	-3.88%	20.67%	17.06%	235	49.63%	3.64%	0	1	0.00%	0.00%	1.88%	4.96%	2.53%	4.23%
3380	明泰	通信網路業	32.20	6	1	4	0.10	900.0%	虧轉盈	-	-73	-56.21%	-30.94%	-17.65%	-7	18.36%	0.08%	0	-4	-0.02%	-0.19%	-1.47%	0.35%	0.43%	1.32%
3416	融程電	電腦及週邊設備業	171.50	-2	-2	0	1.80	-13.88%	-3.23%	23.4	195	11.09%	56.33%	15.10%	-2	36.52%	15.09%	0	-2	0.00%	-0.04%	-0.18%	-1.95%	0.39%	-0.41%
3443	創意	半導體業	5730.00	52	3	1	12.28	41.97%	71.27%	172.38	3	11.23%	156.85%	115.01%	-1	27.2%	15.93%	7	1	2.88%	4.43%	0.17%	-1.05%	4.51%	2.03%
3450	聯鈞	半導體業	428.00	-1	-1	0	0.69	-54.9%	-70.51%	127.38	12	20.62%	45.50%	39.64%	-1	24.8%	12.75%	0	-1	3.73%	-0.27%	17.59%	12.61%	14.05%	7.80%
3504	揚明光	光電業	62.80	4	2	12	0.05	虧轉盈	25.0%	-	-1	-13.64%	2.24%	20.31%	-19	18.23%	-1.39%	0	1	-0.00%	-0.00%	-0.42%	-0.88%	1.33%	1.88%
3515	華擎	電腦及週邊設備業	232.50	1	1	4	4.14	2.73%	15.64%	14.68	-1	-44.39%	-46.53%	8.14%	1	14.96%	7.22%	0	2	-0.15%	-2.24%	-3.25%	-9.38%	0.14%	-4.88%
3530	晶相光	半導體業	69.50	-2	-1	0	0.44	-65.35%	175.0%	34.41	47	19.38%	39.08%	16.22%	1	20.46%	4.33%	0	1	-0.22%	0.00%	0.82%	1.90%	0.55%	-1.11%
3535	晶彩科	光電業	126.00	6	3	3	0.99	47.76%	虧轉盈	315.0	-8	-53.21%	-2.50%	-5.97%	-8	46.09%	20.97%	0	-4	0.00%	0.00%	-10.05%	-8.25%	-15.42%	-6.19%
3563	牧德	光電業	807.00	3	1	0	4.61	82.94%	-11.69%	53.13	195	1.40%	3.75%	-12.47%	-49	60.58%	38.68%	1	1	-0.07%	3.54%	3.37%	-4.18%	0.55%	0.94%
3583	辛耘	半導體業	866.00	52	3	0	4.14	0.73%	29.37%	58.67	-3	-6.11%	10.80%	28.68%	5	33.63%	12.95%	8	1	3.54%	2.19%	11.77%	11.15%	9.80%	8.81%
3591	艾笛森	光電業	23.30	4	2	2	0.12	虧轉盈	33.33%	-	16	15.50%	1.30%	4.72%	-4	22.25%	3.78%	0	-3	0.00%	0.00%	1.33%	1.27%	-3.02%	-1.20%
3592	瑞鼎	半導體業	263.50	-2	-2	0	3.82	-7.95%	-36.86%	16.46	46	15.91%	13.62%	15.57%	-1	28.58%	5.28%	11	-1	1.69%	-11.30%	-3.48%	5.64%	0.57%	-6.89%
3596	智易	通信網路業	184.00	1	1	0	3.12	1.3%	1.3%	14.56	6	0.08%	1.16%	6.36%	-1	15.16%	6.43%	0	-5	-0.48%	-0.16%	-11.32%	-16.60%	2.43%	0.11%
3605	宏致	電子零組件業	82.30	-2	-2	0	0.67	-20.24%	-51.09%	22.55	195	14.55%	16.51%	24.70%	1	24.59%	5.23%	0	-1	-0.04%	0.00%	-0.39%	-2.81%	-0.29%	1.52%
3622	洋華	光電業	57.40	-2	-2	0	1.09	-9.17%	-18.66%	9.83	5	29.44%	19.22%	4.55%	1	38.43%	21.05%	0	-8	-0.03%	0.00%	-1.45%	-0.42%	-0.54%	-0.65%
3645	達邁	電子零組件業	101.00	6	3	14	0.67	11.67%	116.13%	53.16	195	3.56%	16.43%	22.87%	9	35.12%	18.83%	0	1	0.16%	0.12%	5.07%	6.39%	3.85%	6.39%
3652	精聯	電腦及週邊設備業	30.90	0	0	1	0.40	0.0%	17.65%	22.07	22	9.13%	34.56%	13.81%	6	34.92%	5.21%	0	5	0.00%	0.00%	-0.19%	-0.27%	0.06%	0.28%
3661	世芯-KY	半導體業	5375.00	-1	-1	50	17.55	-4.05%	-3.2%	78.35	7	10.32%	-32.31%	77.69%	-29	50.18%	32.66%	4	2	0.78%	0.51%	10.07%	0.71%	5.72%	5.21%
3669	圓展	通信網路業	40.40	-1	-1	3	0.70	-18.6%	6900.0%	22.2	-1	-21.77%	17.04%	5.07%	2	60.62%	9.45%	0	2	0.00%	0.00%	0.14%	-0.03%	0.26%	0.00%
3679	新至陞	電子零組件業	120.00	-2	-2	0	2.67	-26.45%	-32.41%	14.12	-1	-6.13%	-2.58%	0.00%	-2	31.24%	19.63%	0	1	0.00%	0.00%	0.33%	0.36%	-0.71%	-0.71%
3703	欣陸	建材營造業	20.75	-3	-1	5	0.33	-62.5%	560.0%	9.98	-1	-17.36%	-9.39%	-6.74%	-1	14.38%	5.1%	0	1	0.01%	0.01%	-0.89%	-0.70%	0.43%	0.80%
3704	合勤控	通信網路業	35.05	-2	-2	0	0.29	-32.56%	-58.57%	30.48	15	3.90%	43.39%	4.47%	-6	24.01%	1.83%	0	3	-0.03%	0.00%	3.45%	2.42%	2.27%	0.74%
3705	永信	生技醫療業	55.40	-1	-1	2	0.89	-11.0%	-27.64%	18.65	2	11.87%	-1.53%	-0.54%	-76	44.23%	16.16%	0	4	-0.00%	-0.01%	-0.39%	-1.00%	-0.24%	-0.19%
3708	上緯投控	綠能環保	121.50	-2	-1	0	0.13	-99.63%	-72.92%	3.45	5	0.22%	-84.74%	4.74%	8	16.26%	-37.61%	0	1	0.45%	0.63%	1.21%	2.73%	-0.32%	1.41%
3714	富采	光電業	67.90	5	1	3	-0.20	持續虧損	持續虧損	-	19	11.03%	4.27%	30.58%	-1	11.14%	-5.84%	-1	-1	0.05%	0.05%	-2.01%	-3.91%	-1.64%	-2.94%
4108	懷特	生技醫療業	12.10	0	0	1	-0.08	持續虧損	持續虧損	-	-1	-1.03%	-0.77%	-3.59%	3	35.36%	-96.16%	0	6	0.00%	0.00%	0.15%	0.09%	0.32%	0.93%
4119	旭富	生技醫療業	44.30	-1	-1	0	0.17	-48.48%	-37.04%	55.37	-7	-30.49%	-46.49%	-12.28%	74	21.91%	8.82%	0	-2	0.00%	0.00%	-0.34%	-0.06%	-0.17%	0.21%
4164	承業醫	生技醫療業	29.00	-3	-1	0	0.13	-63.89%	160.0%	26.85	-1	-47.25%	21.80%	-7.94%	-3	23.13%	6.65%	0	-4	0.00%	-0.30%	-5.59%	-8.47%	-3.96%	-8.97%
4438	廣越	紡織纖維	59.90	1	1	0	-0.04	持續虧損	持續虧損	14.06	5	56.78%	38.32%	5.83%	-2	11.91%	-3.2%	0	-2	0.00%	-0.05%	-0.40%	-0.07%	-0.38%	-0.47%
4439	冠星-KY	紡織纖維	97.80	1	1	7	2.59	12850.0%	26.34%	11.83	-1	-21.40%	21.19%	-0.10%	4	19.37%	7.58%	0	-1	0.00%	0.00%	0.10%	0.14%	1.69%	1.41%
4441	振大環球	紡織纖維	201.50	1	1	3	4.81	41.06%	2.12%	13.53	6	32.98%	10.00%	3.60%	9	25.32%	17.54%	0	1	-0.00%	-0.00%	-1.14%	-0.88%	0.22%	0.02%
4532	瑞智	電機機械	23.20	-1	-1	0	0.48	-12.73%	-34.25%	12.89	12	1.57%	3.84%	-5.11%	7	14.09%	5.88%	-4	1	-0.09%	-0.24%	-0.79%	-1.34%	-1.09%	0.47%
4540	全球傳動	電機機械	69.50	-1	-1	2	-0.19	盈轉虧	持續虧損	-	-1	-26.70%	33.35%	58.31%	-8	13.94%	-5.37%	0	-2	0.00%	0.00%	7.16%	5.67%	7.64%	6.62%
4545	銘鈺	電子零組件業	30.65	1	1	0	0.21	50.0%	-47.5%	-	6	41.36%	22.60%	-1.45%	1	15.23%	0.56%	0	1	0.00%	0.00%	0.66%	0.40%	0.45%	0.93%
4551	智伸科	汽車工業	148.50	4	3	2	2.70	12.5%	30.43%	22.26	-1	-1.25%	18.38%	9.19%	30	23.48%	15.27%	0	1	0.24%	-1.73%	1.78%	2.36%	2.14%	0.26%
4555	氣立	電機機械	42.65	-2	-1	0	0.04	-80.95%	10%	185.43	44	20.68%	9.69%	18.47%	-6	30.13%	2.06%	0	-1	0.00%	0.00%	-1.71%	-2.08%	-2.33%	-2.04%
4572	駐龍	電機機械	144.50	-1	-1	0	0.92	-8.91%	-29.77%	55.36	-6	-18.19%	-9.62%	1.40%	1	33.39%	20.38%	0	-1	0.00%	-0.40%	0.67%	-0.25%	0.00%	1.44%
4576	大銀微系統	電機機械	250.50	15	3	15	0.96	28.0%	118.18%	99.01	79	6.39%	40.91%	51.82%	-6	39.01%	16.65%	0	2	0.93%	0.92%	6.71%	7.38%	3.14%	3.25%
4583	台灣精銳	電機機械	783.00	-1	-1	3	3.56	-1.93%	-14.42%	68.68	39	9.74%	35.05%	17.22%	5	53.13%	35.52%	1	1	-0.58%	-0.49%	-0.06%	0.33%	2.42%	3.67%
4588	玖鼎電力	其他電子業	58.30	-3	-1	0	0.63	-52.27%	133.33%	16.38	-1	-88.79%	-83.84%	1.22%	-1	32.2%	17.58%	0	-2	0.00%	0.00%	-0.63%	-0.89%	-1.47%	-2.22%
4722	國精化	化學工業	235.00	-2	-2	0	0.22	-67.16%	-56.86%	137.43	19	21.19%	3.25%	39.05%	-1	14.15%	3.1%	0	-1	-0.39%	-0.20%	4.11%	-0.36%	5.87%	-2.35%
4764	雙鍵	化學工業	321.00	26	3	28	1.03	71.67%	178.38%	170.74	83	0.53%	20.92%	107.10%	1	26.53%	14.65%	0	3	-0.13%	0.00%	8.17%	7.34%	1.96%	-2.41%
4906	正文	通信網路業	40.30	-2	-2	0	-0.32	盈轉虧	盈轉虧	-	3	5.36%	-23.21%	0.25%	-1	10.35%	-6.58%	0	-1	-0.42%	-0.17%	-4.68%	-3.54%	-3.64%	-3.45%
4915	致伸	電子零組件業	71.70	1	1	0	1.30	36.84%	-19.25%	13.28	-1	-2.66%	13.41%	-4.02%	-1	15.9%	4.34%	2	-7	-1.74%	-2.03%	-9.99%	-12.89%	-4.67%	-7.19%
4919	新唐	半導體業	184.00	3	1	2	0.02	虧轉盈	-96.15%	-	-1	-19.81%	1.59%	100.87%	12	39.34%	-1.4%	1	1	0.04%	-0.14%	0.51%	1.17%	7.21%	4.07%
4935	茂林-KY	光電業	36.85	1	1	0	0.40	29.03%	8.11%	26.9	-1	-15.50%	-35.50%	2.22%	-1	10.89%	-6.29%	0	-2	0.00%	0.00%	-0.20%	-0.19%	0.11%	0.54%
4952	凌通	半導體業	51.60	2	1	2	0.50	2400.0%	19.05%	46.49	45	5.99%	10.24%	26.47%	10	37.01%	8.64%	0	1	0.00%	0.00%	-0.33%	-0.78%	0.10%	0.46%
4961	天鈺	半導體業	170.50	1	1	0	1.86	18.47%	-42.94%	20.67	-1	-3.33%	-3.37%	11.44%	-1	27.8%	6.54%	-1	-1	-0.14%	-5.53%	0.64%	2.05%	1.46%	-2.53%
4967	十銓	半導體業	284.50	41	3	41	27.00	181.54%	2600.0%	7.28	-1	-59.01%	78.61%	29.61%	1	38.01%	32.12%	0	-1	-0.61%	-0.49%	-5.94%	0.53%	-5.66%	-4.67%
4968	立積	半導體業	121.00	-2	-2	0	0.58	-55.04%	107.14%	40.88	6	0.02%	-0.42%	15.79%	-5	33.46%	2.14%	1	-2	-0.06%	0.08%	-7.08%	-9.75%	-4.12%	-6.42%
4994	傳奇	資訊服務業	98.00	1	1	0	0.42	68.0%	-48.78%	62.82	-1	-12.34%	3.59%	-1.41%	-8	67.02%	11.35%	0	-3	-0.00%	-0.00%	-0.15%	-0.17%	1.03%	0.11%
4999	鑫禾	電子零組件業	20.95	-2	-2	0	-0.54	持續虧損	持續虧損	-	3	11.85%	-15.21%	-1.41%	8	10.29%	-12.33%	0	1	0.00%	0.00%	-0.16%	-0.30%	-0.46%	0.54%
5007	三星	鋼鐵工業	58.00	-1	-1	36	0.91	-7.14%	1.11%	19.14	-1	-7.81%	2.26%	2.11%	-3	27.58%	19.59%	0	5	0.00%	-0.07%	0.09%	0.13%	-0.07%	0.63%
5203	訊連	資訊服務業	64.70	1	1	0	1.34	27.62%	3.88%	17.58	1	5.49%	-10.80%	4.69%	1	84.51%	13.43%	0	2	0.00%	-0.01%	-4.95%	-7.19%	-1.90%	-6.90%
5222	全訊	半導體業	131.50	-14	-1	0	0.22	-64.52%	-75.82%	72.25	3	370.88%	45.94%	11.91%	10	53.97%	17.42%	1	-1	-0.31%	-1.20%	0.01%	1.36%	0.81%	-0.37%
5225	東科-KY	其他電子業	73.40	1	1	0	1.54	156.67%	-38.4%	7.89	-1	-14.91%	-11.28%	-7.09%	-1	14.89%	4.92%	0	1	-0.03%	-0.04%	-2.61%	-3.96%	0.22%	-0.04%
5234	達興材料	光電業	414.50	52	3	52	2.21	8.33%	17.55%	53.83	-1	-3.08%	2.18%	4.54%	-3	43.1%	20.1%	-1	-1	-0.69%	-1.81%	4.66%	4.23%	3.23%	-0.09%
5285	界霖	半導體業	67.80	6	1	13	1.00	88.68%	132.56%	32.29	166	22.16%	28.38%	26.73%	271	18.68%	9.87%	0	4	-0.00%	-0.00%	1.39%	3.22%	1.54%	2.41%
5288	豐祥-KY	電機機械	154.50	3	1	0	3.59	2.28%	-5.03%	12.81	-1	-11.46%	24.84%	8.80%	-4	23.24%	14.46%	0	-4	0.07%	0.16%	-0.37%	-0.95%	1.80%	2.31%
5434	崇越	電子通路業	431.00	52	3	5	6.86	7.86%	39.71%	18.14	-1	-3.40%	16.42%	7.48%	-1	13.58%	7.72%	0	-1	-0.77%	-2.46%	3.71%	4.66%	1.52%	1.41%
5471	松翰	半導體業	49.85	13	1	12	0.48	118.18%	108.7%	51.39	45	14.17%	25.38%	25.88%	10	42.56%	9.07%	0	3	-0.00%	-0.00%	1.18%	1.37%	1.10%	0.49%
5607	遠雄港	航運業	50.60	9	1	8	0.98	53.12%	88.46%	15.67	79	0.30%	35.13%	5.09%	-1	51.33%	44.24%	0	-1	0.01%	0.01%	0.63%	0.32%	1.32%	0.99%
5706	鳳凰	觀光餐旅	51.50	-3	-2	0	0.62	-11.43%	19.23%	14.76	1	36.16%	-20.47%	-0.96%	-5	14.96%	7.3%	0	-2	0.00%	0.00%	0.36%	0.52%	1.79%	2.66%
5876	上海商銀	金融保險業	39.85	10	1	0	1.05	110.0%	9.38%	12.65	-4	-8.58%	-7.14%	0.25%	87	N/A	N/A	-10	1	-0.06%	-2.56%	-1.19%	-0.75%	-0.61%	-1.81%
6112	邁達特	資訊服務業	44.25	-2	-2	0	0.17	-72.58%	-43.33%	26.18	-1	-1.71%	26.91%	-4.63%	-3	13.87%	2.79%	0	-3	0.00%	0.00%	0.45%	-0.50%	0.41%	0.43%
6120	達運	光電業	12.80	-11	-1	0	-0.15	持續虧損	持續虧損	-	-1	-23.18%	-24.30%	-8.24%	-2	3.57%	-2.25%	0	-2	-0.02%	0.47%	1.83%	1.01%	1.59%	2.73%
6152	百一	通信網路業	14.85	1	1	0	-0.22	持續虧損	持續虧損	-	19	84.65%	116.93%	-17.04%	-2	20.48%	-22.52%	0	1	0.00%	0.00%	4.99%	4.15%	-3.99%	-2.10%
6153	嘉聯益	電子零組件業	18.05	12	1	4	-0.56	持續虧損	持續虧損	-	2	6.44%	-14.43%	5.87%	1	-8.7%	-30.56%	0	-2	-0.00%	-0.02%	1.69%	2.25%	1.76%	1.99%
6176	瑞儀	光電業	104.00	1	1	0	2.29	15.08%	-1.72%	11.11	-1	-5.84%	-8.50%	16.85%	-3	22.39%	11.95%	-25	-1	-10.75%	-35.34%	-18.39%	-7.47%	-7.13%	-10.10%
6183	關貿	資訊服務業	92.00	1	1	9	1.07	21.59%	16.3%	22.72	-1	-7.58%	12.32%	-1.29%	1	45.16%	29.1%	0	6	-0.00%	-0.00%	0.09%	0.11%	-0.33%	0.00%
6184	大豐電	其他業	46.70	1	1	4	0.71	10%	-21.11%	19.62	-1	-0.25%	6.07%	-1.89%	-1	54.22%	32.11%	0	-2	0.00%	-0.03%	0.16%	0.21%	-0.07%	0.26%
6191	精成科	電子零組件業	94.80	1	1	0	1.59	3.92%	1.27%	14.43	-1	-4.69%	1.78%	-4.34%	-1	16.47%	8.21%	0	-2	-2.38%	-4.38%	-3.36%	-4.95%	-3.08%	-6.18%
6196	帆宣	其他電子業	425.00	1	1	52	5.08	45.14%	15.19%	26.28	195	22.06%	46.34%	30.57%	-1	13.57%	8.25%	1	-1	-0.39%	-6.98%	3.49%	6.22%	1.82%	0.39%
6197	佳必琪	電子零組件業	229.00	52	4	52	3.21	24.9%	96.93%	22.34	195	12.35%	5.26%	27.93%	-8	35.77%	22.63%	0	-1	0.15%	-3.66%	5.99%	6.02%	6.35%	1.92%
6201	亞弘電	其他電子業	49.95	-16	-2	0	0.64	-1.54%	-40.19%	15.23	-1	-15.65%	-13.53%	-1.67%	-1	23.47%	10.42%	0	5	0.08%	0.04%	0.18%	0.14%	-0.02%	-0.02%
6202	盛群	半導體業	59.50	3	3	3	0.30	114.29%	-25.0%	90.15	-1	-0.05%	6.88%	20.57%	9	39.29%	6.69%	1	1	-0.00%	0.03%	3.13%	3.28%	1.67%	3.58%
6205	詮欣	電子零組件業	86.10	-2	-2	0	0.38	-22.45%	-45.71%	51.25	2	4.89%	-20.42%	51.58%	-15	39.32%	9.04%	0	-5	-1.11%	0.01%	-5.72%	-11.66%	5.73%	4.97%
6206	飛捷	電腦及週邊設備業	130.50	52	3	51	2.51	59.87%	10.57%	18.28	93	18.17%	44.47%	27.32%	-1	45.63%	28.09%	-4	8	0.07%	-3.54%	3.65%	4.00%	2.13%	0.02%
6213	聯茂	電子零組件業	300.50	-4	-1	0	0.87	-26.27%	-6.45%	73.29	195	4.27%	13.78%	40.42%	-57	11.42%	4.64%	0	-3	0.17%	-0.78%	5.39%	3.34%	5.34%	7.05%
6216	居易	通信網路業	23.55	-2	-2	0	-0.12	盈轉虧	盈轉虧	392.5	3	11.77%	-42.07%	-5.99%	-3	42.08%	-14.55%	0	-1	0.00%	0.00%	0.10%	0.98%	1.05%	0.62%
6239	力成	半導體業	225.50	-1	-1	4	2.50	-0.79%	58.23%	26.85	44	2.76%	32.49%	5.13%	-7	19.44%	12.95%	-2	-3	-3.86%	-9.68%	-7.98%	0.93%	-6.23%	-5.33%
6257	矽格	半導體業	212.50	-1	-1	13	2.10	-4.55%	33.76%	31.86	195	4.73%	24.54%	20.74%	-5	31.66%	22.37%	1	-3	-2.10%	-6.07%	-2.20%	-4.71%	-3.76%	-7.17%
6271	同欣電	半導體業	185.50	-2	-2	2	1.89	-15.25%	-32.26%	27.52	12	4.01%	0.92%	8.16%	-4	27.97%	13.96%	0	1	-0.08%	0.43%	1.67%	2.49%	-6.45%	-2.94%
6278	台表科	光電業	215.50	-2	-1	0	2.17	-12.85%	-24.65%	24.83	2	6.91%	3.91%	107.21%	1428	11.31%	5.77%	2	-7	-5.30%	-8.31%	2.24%	-0.83%	10.98%	4.77%
6281	全國電	電子通路業	51.50	2	1	5	1.13	73.85%	2.73%	13.81	8	19.62%	1.59%	-2.28%	-5	21.25%	3.12%	0	-1	-0.00%	-0.00%	-0.16%	-0.36%	-0.01%	-0.19%
6282	康舒	電子零組件業	55.40	-2	-1	0	0.27	-51.79%	虧轉盈	110.8	3	0.19%	34.61%	20.04%	16	24.39%	2.93%	-1	3	-0.44%	0.03%	1.52%	4.76%	-1.98%	1.04%
6283	淳安	其他電子業	25.10	-2	-2	0	-0.07	持續虧損	持續虧損	-	-1	-21.41%	24.89%	22.44%	-3	10.61%	-7.76%	0	-3	0.00%	0.16%	-0.45%	0.29%	0.47%	1.61%
6285	啟碁	通信網路業	259.00	6	3	33	2.36	14.56%	22.92%	37.81	195	5.11%	15.65%	14.86%	-3	13.76%	4.67%	-1	5	2.23%	2.16%	1.46%	-0.98%	-3.40%	1.75%
6409	旭隼	其他電子業	764.00	-31	-3	0	4.46	-26.52%	-54.16%	21.85	7	24.85%	-12.87%	7.00%	106	26.1%	18.11%	-10	-1	0.37%	1.15%	-2.75%	-10.80%	-1.58%	2.26%
6412	群電	電子零組件業	93.60	-3	-2	0	1.01	-13.68%	0.0%	18.0	-1	-8.54%	-11.89%	17.29%	3	15.94%	4.29%	0	1	-0.51%	-4.03%	-2.50%	-0.70%	-1.53%	-4.31%
6456	GIS-KY	光電業	66.60	-8	-3	0	-0.61	持續虧損	持續虧損	-	-25	-21.39%	-34.47%	26.14%	-3	4.98%	-2.0%	0	-5	-0.00%	-0.02%	-6.31%	-9.78%	-1.27%	-3.47%
6505	台塑化	油電燃氣業	54.00	29	1	19	2.14	296.3%	448.72%	19.35	-1	-2.84%	33.02%	3.85%	-2	16.79%	15.13%	-1	2	-0.05%	-0.03%	-0.08%	0.51%	-0.53%	-0.65%
6525	捷敏-KY	半導體業	109.50	1	1	0	1.62	8.0%	14.08%	18.01	123	9.05%	18.29%	29.43%	-4	26.14%	19.12%	-3	-1	0.47%	0.48%	0.54%	0.73%	1.18%	2.19%
6531	愛普*	半導體業	962.00	-2	-1	0	4.15	-11.89%	103.43%	97.66	-1	-1.32%	92.88%	86.43%	-1	46.19%	28.01%	1	-3	0.90%	1.01%	0.58%	11.23%	8.37%	10.03%
6552	易華電	半導體業	30.50	4	1	3	-0.65	持續虧損	持續虧損	-	-1	-1.56%	-33.81%	17.31%	-1	-8.87%	-23.24%	0	1	0.00%	0.00%	-0.12%	0.06%	-0.58%	-0.67%
6558	興能高	其他電子業	30.20	1	1	0	-0.35	持續虧損	持續虧損	-	-1	-10.55%	0.65%	11.85%	10	12.79%	-18.16%	0	2	0.00%	0.00%	2.60%	2.73%	1.29%	1.50%
6579	研揚	電腦及週邊設備業	139.00	40	3	4	3.81	74.77%	84.06%	18.89	-1	-20.63%	6.76%	19.31%	2	34.83%	8.7%	0	-2	0.03%	0.03%	0.31%	0.13%	-1.35%	-0.99%
6581	鋼聯	綠能環保	108.00	-7	-1	0	1.17	-31.98%	-8.59%	17.82	89	186.65%	53.89%	1.41%	41	53.05%	38.63%	0	5	0.00%	0.00%	0.13%	0.10%	0.14%	0.27%
6582	申豐	橡膠工業	31.45	-2	-2	0	-0.26	持續虧損	持續虧損	-	3	37.21%	-35.77%	-3.82%	14	-12.56%	-44.09%	0	-2	0.00%	0.00%	-0.10%	-0.18%	-0.02%	-0.54%
6585	鼎基	其他業	93.60	3	3	2	1.86	1.64%	-28.74%	19.14	49	24.65%	27.46%	0.86%	-1	34.68%	20.46%	0	-1	0.00%	0.00%	-5.92%	-5.36%	0.30%	0.52%
6591	動力-KY	電腦及週邊設備業	56.40	1	1	0	0.75	4.17%	-56.14%	12.79	-1	-15.82%	-52.82%	-0.35%	10	24.42%	-1.39%	0	-2	0.00%	-0.28%	-3.42%	-2.93%	-0.68%	-1.98%
6592	和潤企業	其他業	60.90	-3	-1	11	0.76	-51.28%	61.7%	12.16	2	1.47%	-2.98%	-2.56%	-1	61.82%	19.17%	0	-2	-0.00%	-0.00%	0.10%	-0.23%	0.49%	0.60%
6625	必應	其他業	73.40	-3	-2	0	1.42	-46.01%	517.39%	7.11	-1	-15.09%	15.65%	-7.44%	2	19.98%	13.18%	0	-12	0.00%	0.00%	-5.07%	-5.08%	-2.73%	-1.72%
6657	華安	生技醫療業	39.90	2	1	0	-0.53	持續虧損	持續虧損	-	3	10.82%	89.91%	-4.20%	2	74.91%	-3652.19%	0	1	0.00%	0.00%	-1.10%	-3.11%	0.47%	1.59%
6658	聯策	其他電子業	176.50	12	3	7	1.63	59.8%	307.5%	67.62	10	10.51%	-20.64%	116.03%	2	24.0%	11.59%	0	1	0.14%	0.14%	5.96%	4.71%	4.55%	3.32%
6666	羅麗芬-KY	生技醫療業	41.55	1	1	0	0.32	虧轉盈	-44.83%	19.24	3	12.50%	12.25%	-0.36%	2	64.52%	3.78%	0	2	0.00%	0.00%	0.04%	-0.02%	0.00%	0.00%
6669	緯穎	電腦及週邊設備業	5340.00	1	1	0	75.95	2.34%	44.12%	17.9	-10	-16.14%	29.67%	47.11%	-1	7.55%	6.31%	16	-3	2.20%	1.47%	-1.97%	-3.92%	0.65%	-1.29%
6672	騰輝電子-KY	電子零組件業	209.00	6	2	3	1.73	24.46%	64.76%	37.79	47	6.10%	36.93%	39.33%	-3	34.02%	11.67%	0	-2	0.17%	0.17%	-1.42%	-2.32%	2.95%	7.44%
6674	鋐寶科技	通信網路業	18.10	-8	-1	0	-1.04	持續虧損	持續虧損	-	-1	-40.73%	8.59%	-3.21%	-5	15.29%	-56.04%	0	6	0.00%	0.00%	0.05%	0.01%	-0.04%	0.14%
6715	嘉基	電子零組件業	489.50	5	2	4	1.02	61.9%	47.83%	229.81	-1	-14.91%	-11.58%	11.50%	-1	40.01%	15.89%	0	1	5.53%	5.53%	1.39%	1.23%	1.17%	1.54%
6719	力智	半導體業	190.00	-2	-2	12	2.10	-9.87%	41.89%	26.39	2	9.27%	-12.14%	19.12%	2	41.67%	18.44%	1	2	0.02%	-0.16%	-2.25%	-1.67%	-1.26%	-0.09%
6770	力積電	半導體業	62.50	20	3	6	3.36	虧轉盈	虧轉盈	35.51	41	6.64%	32.46%	12.82%	-2	10.23%	104.82%	1	-2	-0.14%	0.20%	-8.82%	-2.97%	-5.07%	-3.12%
6776	展碁國際	電子通路業	58.10	1	1	3	1.14	11.76%	12.87%	13.42	8	10.48%	45.95%	-2.02%	-3	6.26%	2.06%	0	-1	0.00%	0.00%	1.35%	-0.08%	0.34%	-3.25%
6782	視陽	生技醫療業	194.50	-2	-2	0	3.82	-4.02%	24.03%	13.12	-3	-21.64%	-7.87%	-5.81%	-3	45.82%	28.11%	1	-3	0.08%	-0.29%	2.19%	0.40%	2.59%	0.82%
6789	采鈺	半導體業	600.00	4	4	12	1.50	23.97%	76.47%	128.76	-1	-5.89%	-0.62%	78.31%	2	32.24%	22.83%	6	3	0.24%	0.37%	-0.67%	0.18%	-2.21%	0.60%
6790	永豐實	造紙工業	39.90	7	3	6	0.83	3.75%	5.06%	13.0	12	1.69%	8.38%	-2.21%	4	28.55%	9.89%	0	-2	0.01%	-0.02%	0.41%	0.55%	-0.42%	-0.89%
6799	來頡	半導體業	90.80	-2	-1	0	1.14	-19.15%	-1.72%	24.67	-1	-0.45%	8.85%	20.58%	8	46.82%	20.49%	0	3	0.00%	-0.75%	-0.46%	2.85%	-0.37%	2.56%
6805	富世達	電子零組件業	1995.00	13	3	13	13.38	22.08%	157.31%	50.92	-1	-15.44%	59.05%	6.97%	-1	32.31%	26.78%	-1	-1	-2.28%	-3.87%	-0.32%	-3.84%	0.44%	3.13%
6838	台新藥	生技醫療業	26.90	2	2	2	-0.10	持續虧損	持續虧損	-	-2	-100.00%	10.00%	-12.80%	1	86.94%	-23.45%	0	-1	0.00%	0.00%	0.53%	0.66%	0.34%	0.59%
6863	永道-KY	通信網路業	113.00	1	1	0	0.61	1120.0%	-75.79%	103.67	15	18.58%	45.60%	24.04%	41	19.32%	5.91%	0	3	0.00%	0.00%	-0.04%	0.55%	-0.36%	-1.05%
6885	全福生技	生技醫療業	22.60	7	1	0	-0.50	持續虧損	持續虧損	-	-1	-36.38%	2152.94%	-4.44%	-5	-11.34%	-2956.78%	0	1	0.00%	0.00%	0.27%	0.57%	2.09%	2.58%
6890	來億-KY	運動休閒	161.00	-9	-1	0	0.75	-80.57%	-79.51%	15.92	11	51.51%	-9.23%	6.27%	-2	11.65%	2.55%	0	1	-0.11%	-0.26%	0.05%	-0.79%	-0.23%	-0.28%
6901	鑽石投資	其他業	14.05	-2	-1	0	-0.42	持續虧損	持續虧損	-	21	-766.97%	-331.08%	2.55%	219	100.0%	109.53%	0	-1	0.00%	0.00%	-0.09%	-0.09%	-0.18%	-0.32%
6919	康霈*	生技醫療業	103.00	-2	-1	0	-0.07	盈轉虧	持續虧損	-	4	178200.00%	-70.80%	-8.04%	-46	50.0%	-12291550.0%	0	-1	-0.06%	-0.13%	-0.59%	0.05%	-2.32%	-3.22%
6936	永鴻生技	生技醫療業	34.20	-1	-1	7	0.60	-4.76%	13.21%	18.1	-1	-0.02%	27.20%	-3.12%	1	37.31%	14.86%	0	0	0.00%	0.00%	-0.09%	-0.18%	1.62%	2.94%
6937	天虹	半導體業	295.50	-1	-1	3	0.96	-11.93%	31.51%	91.2	-1	-46.61%	22.43%	3.87%	2	41.77%	12.97%	0	-4	1.18%	1.14%	2.58%	1.70%	0.03%	0.84%
6952	大武山	其他業	37.05	-1	-1	4	0.32	-50.0%	虧轉盈	41.63	2	3.24%	53.76%	-5.00%	-2	20.66%	4.75%	0	-1	0.00%	0.00%	0.14%	0.16%	-0.04%	-0.01%
6962	奕力-KY	半導體業	38.10	1	1	0	0.58	114.81%	-70.56%	25.74	6	20.45%	-3.91%	17.23%	-2	27.33%	3.76%	1	-2	-0.02%	0.13%	-1.73%	-2.72%	-1.05%	-1.48%
6994	富威電力	綠能環保	64.30	-1	-1	0	0.48	-90.79%	9.09%	10.08	-1	-42.68%	41.16%	-2.72%	-3	16.05%	9.04%	0	1	0.00%	0.00%	-1.26%	-1.16%	-6.20%	-7.91%
7765	中華資安	數位雲端	249.50	4	2	2	3.38	14.58%	0.3%	21.73	3	10.11%	10.00%	9.43%	1	49.03%	27.54%	-3	1	-0.11%	0.28%	0.09%	0.17%	-3.07%	-3.31%
7780	大研生醫	食品工業	18.50	1	1	0	0.13	虧轉盈	-92.57%	-	-1	-9.44%	10.00%	-12.32%	-2	60.09%	13.4%	0	-2	0.00%	0.00%	-5.17%	-33.66%	-1.02%	1.12%
7799	禾榮科	生技醫療業	334.50	5	2	3	-0.37	持續虧損	持續虧損	-	-9	-100.00%	10.00%	-12.66%	-1	-0.59%	-3067.38%	0	-2	0.00%	-0.06%	0.16%	0.58%	0.29%	-0.87%
8039	台虹	電子零組件業	135.50	-2	-2	4	0.65	-12.16%	103.12%	56.46	5	5.01%	-1.36%	-1.09%	1	22.03%	6.06%	0	-1	-0.04%	-0.33%	0.02%	5.03%	-1.14%	0.71%
8045	達運光電	通信網路業	74.60	-2	-2	0	0.11	-47.62%	83.33%	108.12	18	34.71%	95.94%	2.75%	1	27.07%	3.14%	0	2	0.00%	0.00%	0.27%	-1.54%	-0.76%	0.00%
8046	南電	電子零組件業	908.00	10	3	8	2.03	9.14%	534.37%	192.37	39	3.73%	39.47%	36.13%	-1	15.85%	12.1%	-2	1	5.37%	5.84%	-2.62%	1.96%	-1.32%	2.60%
8070	長華*	電子通路業	48.25	1	1	1	0.51	虧轉盈	8.51%	45.52	195	0.11%	28.15%	1.37%	-6	18.52%	12.13%	-4	1	-0.80%	-2.94%	1.68%	7.49%	1.80%	4.26%
8081	致新	半導體業	264.00	-1	-1	0	4.62	-1.91%	-3.95%	15.03	2	2.75%	-4.47%	14.29%	-2	39.61%	17.55%	1	1	-0.50%	0.08%	-2.75%	-4.51%	0.07%	0.21%
8105	凌巨	光電業	13.45	13	3	8	0.43	65.38%	330.0%	448.33	-1	-6.43%	-4.56%	-3.58%	-2	8.66%	0.53%	0	-2	0.00%	0.05%	2.82%	1.47%	4.81%	0.55%
8112	至上	電子通路業	86.80	52	5	8	3.91	15.0%	1348.15%	10.02	-1	-34.24%	55.96%	6.37%	-1	3.85%	3.1%	-3	-1	-2.32%	-4.31%	3.46%	10.64%	6.24%	5.65%
8131	福懋科	半導體業	67.50	13	3	7	0.96	6.67%	182.35%	34.09	-1	-3.30%	40.54%	11.02%	-5	19.55%	16.12%	0	1	-0.17%	0.01%	-0.19%	-0.49%	-0.92%	-2.80%
8163	達方	電腦及週邊設備業	30.20	2	2	4	0.20	300.0%	-4.76%	60.4	43	8.87%	9.52%	10.83%	-1	17.99%	1.31%	0	-1	-3.09%	-2.01%	-3.26%	-28.85%	-2.44%	-5.00%
8210	勤誠	電腦及週邊設備業	1555.00	52	5	46	10.73	24.62%	94.03%	45.39	-1	-17.57%	4.63%	74.72%	-3	32.83%	25.03%	6	2	-2.70%	-2.12%	-3.89%	-7.86%	0.82%	1.42%
8215	明基材	光電業	27.80	1	1	0	-0.64	持續虧損	盈轉虧	-	16	4.32%	7.19%	10.98%	-4	11.89%	-5.26%	0	-3	0.00%	-0.16%	-0.53%	-1.13%	1.73%	1.51%
8222	寶一	電機機械	35.50	-1	-1	4	0.37	-5.13%	19.35%	58.2	12	10.59%	26.02%	4.11%	15	25.27%	12.99%	0	-1	0.00%	0.00%	1.92%	2.30%	2.58%	3.39%
8261	富鼎	半導體業	135.00	-2	-2	3	1.57	-6.55%	8.28%	23.08	2	5.04%	5.26%	25.58%	13	38.07%	25.66%	1	-4	-0.06%	-0.24%	3.58%	-0.37%	6.76%	6.29%
8271	宇瞻	半導體業	256.00	52	6	52	14.54	347.38%	1919.44%	12.48	195	21.81%	360.82%	55.62%	10	49.27%	32.85%	0	-2	-0.15%	-0.10%	10.32%	3.01%	14.43%	2.76%
8341	日友	綠能環保	76.10	12	1	12	1.51	71.59%	17.05%	16.19	-1	-1.67%	26.66%	0.00%	-5	49.32%	31.59%	0	6	0.00%	0.00%	0.03%	-1.99%	0.05%	-1.18%
8367	建新國際	航運業	41.95	-7	-1	0	0.67	-45.97%	-29.47%	11.92	-1	-1.73%	16.67%	-3.45%	-3	27.9%	15.74%	0	-2	0.00%	0.00%	0.06%	0.12%	-0.06%	0.40%
8374	羅昇	電機機械	89.50	19	1	0	0.43	虧轉盈	79.17%	-	195	6.73%	45.58%	24.65%	-7	24.97%	7.76%	0	5	0.00%	0.00%	0.50%	0.27%	0.41%	0.40%
8422	可寧衛	綠能環保	27.95	1	1	0	0.21	虧轉盈	-94.71%	-	-1	-22.15%	-11.49%	-3.95%	-4	48.21%	34.38%	-12	1	-1.35%	6.27%	-2.13%	-13.31%	-3.62%	-61.14%
8429	金麗-KY	貿易百貨業	6.44	-1	-1	0	0.02	-60.0%	-33.33%	58.55	3	32.87%	-2.47%	-5.71%	8	14.59%	-27.22%	0	-1	0.00%	0.00%	-0.23%	-0.61%	1.58%	1.50%
8454	富邦媒	數位雲端	194.00	-1	-1	0	2.43	-30.17%	-28.74%	18.82	-1	-9.42%	1.32%	6.59%	-2	9.05%	2.97%	7	6	0.04%	0.60%	1.08%	-0.18%	0.44%	-0.50%
8463	潤泰材	其他業	22.10	1	1	0	0.42	4100.0%	180.0%	10.42	2	5.65%	6.00%	-1.56%	-2	12.48%	6.93%	0	-2	0.00%	0.00%	-0.06%	0.02%	0.15%	-0.17%
8464	億豐	居家生活	335.00	-2	-1	0	5.62	-16.12%	-7.41%	15.17	-1	-8.97%	-5.29%	-5.90%	-3	59.09%	28.11%	-5	-3	-0.40%	-0.27%	0.33%	0.96%	3.28%	3.71%
8481	政伸	其他業	40.65	-2	-2	0	0.77	-7.23%	-20.62%	13.33	-1	-3.47%	-0.68%	-2.98%	4	47.0%	19.11%	0	7	0.00%	0.00%	0.06%	0.08%	0.15%	0.06%
8940	新天地	觀光餐旅	18.05	52	2	3	1.34	152.83%	6.35%	28.65	-6	-43.78%	5.42%	1.98%	-21	53.28%	20.65%	0	-2	0.00%	0.00%	-0.08%	-0.01%	0.63%	1.43%
9802	鈺齊-KY	運動休閒	83.10	-5	-1	0	0.89	-50.28%	-29.37%	14.63	3	36.99%	9.68%	9.49%	10	15.85%	5.13%	10	1	-0.85%	-0.65%	0.66%	-4.38%	-2.81%	-6.42%
9902	台火	其他業	14.10	1	1	3	0.17	虧轉盈	虧轉盈	-	-1	-34.50%	1.09%	-1.05%	-1	31.74%	2.89%	0	-1	0.00%	0.00%	-1.06%	0.81%	1.96%	2.64%
9907	統一實	其他業	17.00	-7	-2	0	0.17	-29.17%	-59.52%	15.32	-1	-8.82%	-20.05%	-6.85%	1	10.71%	3.84%	1	-23	-0.19%	2.63%	-2.38%	-5.03%	-2.14%	-2.76%
9919	康那香	其他業	14.65	3	1	1	-0.52	持續虧損	盈轉虧	-	-1	-4.55%	8.52%	-3.30%	-1	9.64%	-15.21%	0	-2	0.00%	0.00%	-0.70%	-1.14%	-0.51%	-1.47%
9924	福興	居家生活	42.85	-2	-2	0	0.54	-42.55%	-49.06%	16.74	6	22.26%	3.13%	-5.41%	29	19.92%	4.8%	-2	-1	-0.04%	-0.08%	-0.43%	-1.41%	-0.83%	0.47%
9926	新海	油電燃氣業	49.20	1	1	0	0.68	78.95%	6.25%	18.09	-1	-12.60%	-1.62%	-1.30%	-2	26.18%	18.67%	0	4	0.00%	0.00%	0.08%	0.07%	-0.48%	-0.48%
9927	泰銘	其他業	68.40	-2	-1	0	1.12	-32.12%	-5.88%	16.32	-1	-6.03%	18.75%	-0.58%	10	9.02%	6.4%	0	-1	-0.01%	0.00%	-0.37%	-0.07%	0.82%	-1.16%
9930	中聯資源	綠能環保	69.80	-8	-3	0	1.10	-0.9%	-17.29%	14.76	-1	-5.76%	-11.47%	-1.69%	-1	15.01%	10.6%	0	5	-0.00%	-0.01%	-0.02%	-0.23%	0.04%	0.19%
9937	全國	油電燃氣業	56.60	8	1	16	0.66	6.45%	24.53%	22.73	19	1.51%	7.67%	-0.18%	-53	13.34%	4.23%	0	5	0.00%	0.00%	0.01%	0.01%	-0.34%	-0.25%
9941	裕融	其他業	75.20	-4	-4	0	1.82	-3.19%	-8.54%	10.01	3	4.08%	-4.67%	0.53%	-2	43.67%	14.5%	10	-8	-2.42%	-2.98%	2.35%	0.34%	-0.69%	-1.35%
9943	好樂迪	觀光餐旅	56.00	-1	-1	4	1.88	-20.0%	-3.59%	10.51	1	1.81%	-6.90%	-2.61%	2	53.23%	19.13%	0	-3	0.00%	0.00%	0.17%	0.42%	-0.47%	-0.54%
9955	佳龍	綠能環保	30.10	-1	-1	0	0.05	-94.51%	虧轉盈	42.39	-1	-25.13%	7.13%	-2.75%	10	13.61%	5.88%	0	1	0.00%	0.00%	1.44%	5.60%	-0.30%	1.74%
1259	安心	觀光餐旅	57.50	-4	-1	0	0.06	-95.77%	-77.78%	25.67	-11	-5.66%	1.96%	-2.38%	-1	22.76%	0.59%	0	-2	0.00%	0.00%	-0.02%	-0.05%	0.17%	0.33%
1268	漢來美食	觀光餐旅	159.50	40	2	40	5.87	142.56%	33.71%	13.75	-6	-11.85%	25.42%	0.63%	-1	48.89%	15.88%	0	2	0.00%	0.00%	-0.07%	-0.24%	0.71%	1.37%
1565	精華	生技醫療業	100.00	-2	-2	0	1.39	-40.6%	-59.48%	14.31	-1	-0.43%	-16.62%	-5.66%	15	20.32%	7.87%	0	-2	0.00%	0.00%	-2.97%	-3.48%	1.58%	1.01%
1570	力肯	電機機械	39.95	1	1	0	0.23	虧轉盈	-46.51%	102.44	10	6.43%	17.38%	24.84%	7	22.61%	7.4%	0	7	0.00%	0.00%	0.57%	0.41%	-0.83%	1.23%
1584	精剛	其他業	20.40	-2	-1	0	0.09	-57.14%	-66.67%	78.46	2	30.37%	-16.27%	-4.00%	54	10.8%	3.4%	0	-2	0.00%	0.00%	2.25%	4.67%	1.40%	3.48%
1595	川寶	電子零組件業	94.10	-2	-1	0	-0.74	持續虧損	持續虧損	-	-1	-13.40%	-24.09%	116.32%	-19	14.17%	-33.0%	0	-2	0.00%	0.00%	0.90%	2.11%	6.28%	7.35%
1599	宏佳騰	電機機械	24.45	5	1	4	0.28	虧轉盈	600.0%	-	-3	-35.72%	8.00%	-3.74%	1	22.02%	1.04%	0	-6	0.00%	0.00%	-0.04%	-0.01%	-1.33%	-1.09%
1777	生泰	生技醫療業	71.10	-2	-1	4	1.61	-21.84%	-5.29%	12.3	1	16.01%	-7.52%	-0.28%	-1	40.35%	28.21%	0	-1	0.00%	0.00%	0.07%	-0.36%	0.20%	0.36%
1796	金穎生技	食品工業	37.35	-5	-1	0	-0.16	盈轉虧	盈轉虧	98.29	-1	-2.54%	-12.65%	-5.68%	-2	18.32%	-4.93%	0	-1	0.00%	0.00%	0.00%	0.07%	0.00%	0.02%
2035	唐榮	鋼鐵工業	28.35	15	1	14	0.33	虧轉盈	虧轉盈	-	11	23.67%	-2.51%	-0.87%	613	4.23%	1.25%	0	-1	0.00%	0.00%	-0.02%	-0.05%	-0.03%	-0.02%
2061	風青	電器電纜	22.00	6	3	6	0.30	172.73%	虧轉盈	-	2	5.89%	6.47%	34.15%	59	12.58%	7.54%	0	3	0.00%	0.00%	0.04%	-0.16%	2.60%	2.83%
2064	晉椿	鋼鐵工業	12.60	-1	-1	6	0.00	-100.0%	-100.0%	-	-1	-6.07%	24.74%	8.15%	1	6.18%	-0.81%	0	1	0.00%	0.00%	-0.01%	0.02%	1.26%	1.52%
2065	世豐	鋼鐵工業	32.35	6	1	3	0.92	26.03%	9.52%	26.96	3	0.02%	5.19%	5.72%	532	18.1%	8.0%	0	-1	0.00%	0.00%	-0.05%	0.01%	-0.82%	-1.18%
2067	嘉鋼	電機機械	7.24	-1	-1	0	-0.68	持續虧損	持續虧損	-	-1	-12.40%	-22.97%	-1.50%	4	4.57%	-12.97%	0	-1	0.00%	0.00%	-0.20%	0.08%	-0.11%	-1.22%
2643	捷迅	航運業	66.90	-2	-2	0	0.68	-57.5%	-61.8%	12.87	2	37.77%	-17.54%	-3.32%	1	7.34%	1.88%	0	1	0.00%	0.00%	-0.29%	-0.02%	0.38%	0.68%
2719	燦星旅	觀光餐旅	26.15	6	3	6	0.75	134.38%	368.75%	59.43	-28	-18.42%	-28.78%	-2.06%	-2	16.71%	8.9%	0	-3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
2745	五福	觀光餐旅	101.50	3	1	3	3.44	93.26%	-19.81%	11.08	-2	-12.40%	11.52%	-4.25%	2	14.83%	6.13%	0	-1	0.00%	0.00%	-1.20%	-1.77%	0.00%	0.00%
2937	集雅社	居家生活	44.40	-1	-1	0	0.62	-69.61%	-35.42%	11.94	2	20.46%	17.63%	-1.55%	26	20.66%	2.81%	0	2	0.00%	0.00%	0.02%	0.01%	0.07%	0.17%
3071	協禧	電腦及週邊設備業	30.90	2	1	0	0.15	275.0%	650.0%	44.14	43	6.30%	31.35%	10.16%	8	30.06%	9.73%	0	1	0.00%	0.00%	-0.38%	0.83%	2.47%	3.77%
3073	天方能源	綠能環保	21.10	3	2	0	0.00	-100.0%	-100.0%	-	-1	-43.97%	42.13%	-18.69%	51	12.72%	-6.53%	0	1	0.00%	0.00%	0.78%	0.79%	0.06%	-10.89%
3081	聯亞	通信網路業	2780.00	38	5	36	3.44	66.18%	647.83%	363.87	146	15.16%	115.38%	20.09%	-13	54.76%	41.27%	1	3	1.46%	5.89%	-2.75%	5.41%	-7.60%	3.80%
3088	艾訊	電腦及週邊設備業	128.00	4	3	0	2.25	17.19%	81.45%	22.5	-1	-0.52%	65.88%	40.20%	-6	34.03%	12.88%	0	2	0.00%	-0.23%	4.00%	3.35%	1.38%	2.33%
3118	進階	生技醫療業	33.65	-2	-2	1	0.53	-7.02%	-13.11%	14.14	-1	-17.20%	-3.60%	0.30%	-1	37.45%	12.52%	0	1	0.00%	0.00%	0.03%	0.02%	0.19%	0.23%
3122	笙泉	半導體業	38.50	8	4	8	-0.29	持續虧損	持續虧損	-	-1	-8.03%	-0.08%	54.93%	-2	36.48%	-13.06%	0	5	0.00%	0.00%	1.71%	0.72%	-1.28%	-3.57%
3141	晶宏	半導體業	57.30	9	3	3	0.84	71.43%	140.0%	55.63	8	16.37%	9.51%	34.98%	-2	42.51%	5.41%	0	1	0.00%	0.00%	0.56%	-1.11%	2.38%	0.80%
3147	大綜	資訊服務業	181.00	4	3	0	3.66	45.82%	3.39%	21.17	2	31.38%	90.07%	14.20%	-1	12.58%	6.55%	0	-1	0.00%	0.00%	0.09%	-0.51%	1.28%	1.54%
3152	璟德	通信網路業	175.50	2	2	0	1.39	15.83%	-4.79%	18.77	13	5.01%	1.65%	9.69%	4	45.14%	28.93%	0	5	0.00%	0.00%	2.99%	0.06%	1.09%	-4.27%
3163	波若威	通信網路業	1040.00	52	3	0	3.03	4.48%	396.72%	120.37	-1	-19.53%	16.50%	-17.46%	-14	18.86%	5.32%	-4	-1	5.82%	11.99%	1.56%	15.76%	4.28%	19.02%
3169	亞信	半導體業	116.50	1	1	0	0.97	8.99%	-14.16%	33.19	1	2.94%	0.11%	31.05%	-1	54.2%	26.68%	0	-1	0.00%	0.08%	-0.46%	-0.12%	0.60%	2.07%
3178	公準	半導體業	67.20	1	1	0	0.00	-100.0%	-100.0%	-	-1	-19.46%	-2.85%	-0.44%	1	13.72%	-2.1%	0	-1	0.00%	0.00%	0.69%	0.34%	0.01%	0.27%
3206	志豐	電子零組件業	39.05	-16	-1	0	0.26	-50.94%	-58.06%	23.52	2	13.23%	-7.83%	5.11%	23	20.65%	3.85%	0	3	0.00%	0.00%	-0.32%	-0.41%	-0.15%	1.14%
3211	順達	電腦及週邊設備業	403.00	-1	-1	0	2.05	-18.65%	91.59%	40.18	-1	-27.79%	18.61%	7.47%	-1	20.03%	12.53%	3	1	-5.09%	-5.37%	0.04%	-2.04%	-7.16%	-5.78%
3213	茂訊	電腦及週邊設備業	116.50	1	1	3	2.59	96.21%	-8.48%	16.27	7	11.23%	23.88%	13.66%	-3	35.97%	24.5%	0	-1	-0.01%	-0.03%	1.56%	-2.11%	-0.07%	1.48%
3217	優群	電子零組件業	178.00	-2	-2	0	2.82	-12.42%	-4.73%	14.18	-1	-10.52%	-13.26%	14.47%	9	48.93%	31.09%	0	2	0.37%	-0.94%	-4.99%	-14.21%	-1.46%	-9.48%
3218	大學光	生技醫療業	135.50	-2	-2	0	3.31	-4.89%	-22.66%	11.95	14	3.21%	7.27%	4.23%	-1	57.38%	30.63%	-4	1	0.48%	0.48%	-1.40%	-2.36%	0.65%	1.30%
3219	倚強科	其他電子業	75.50	1	1	0	0.48	虧轉盈	虧轉盈	37.01	44	63.77%	30.26%	20.03%	-1	63.89%	9.56%	0	2	0.00%	0.00%	0.57%	-2.22%	1.02%	-2.60%
3224	三顧	電子通路業	42.25	15	1	12	0.03	虧轉盈	虧轉盈	-	-1	-16.37%	-4.02%	13.42%	1	16.15%	-8.2%	0	2	0.00%	0.00%	0.09%	0.18%	3.08%	4.59%
3228	金麗科	半導體業	241.50	-2	-2	0	-0.55	持續虧損	持續虧損	-	11	22.72%	-13.38%	87.21%	-4	60.74%	-55.06%	1	-3	0.02%	0.03%	0.79%	0.76%	1.69%	1.70%
3234	光環	通信網路業	97.50	3	3	0	-0.32	持續虧損	盈轉虧	-	-1	-2.73%	12.18%	-14.47%	-1	9.82%	-21.81%	0	-1	0.12%	0.12%	-2.25%	0.25%	-3.62%	3.77%
3259	鑫創	半導體業	17.70	1	1	0	-0.60	持續虧損	持續虧損	-	3	17.60%	20.61%	3.81%	1	15.77%	-96.78%	0	-3	0.00%	0.00%	0.01%	-0.01%	0.74%	-1.03%
3264	欣銓	半導體業	225.50	13	3	12	1.95	8.94%	53.54%	33.81	195	2.98%	27.79%	19.31%	-6	38.36%	27.53%	-1	1	2.19%	9.75%	-1.47%	-10.11%	2.20%	4.83%
3265	台星科	半導體業	180.50	7	3	0	1.76	0.57%	14.29%	31.67	77	4.57%	37.89%	10.74%	-5	25.55%	19.64%	0	-3	-1.44%	0.11%	2.55%	2.87%	1.51%	3.65%
3297	杭特	光電業	32.60	1	1	0	-0.05	持續虧損	持續虧損	66.53	-1	-20.42%	53.70%	-5.51%	10	36.68%	-14.56%	0	1	0.00%	0.00%	0.28%	0.20%	0.10%	1.45%
3303	岱稜	其他電子業	52.00	-2	-2	0	0.92	-12.38%	-23.33%	12.12	19	14.21%	18.44%	11.71%	-5	34.29%	12.91%	0	-1	0.00%	0.00%	-0.01%	-0.49%	0.51%	0.01%
3306	鼎天	通信網路業	46.40	-1	-1	0	0.11	-21.43%	虧轉盈	21.0	-1	-14.42%	-20.75%	-2.11%	10	27.54%	0.41%	0	-2	0.00%	0.00%	-0.93%	-0.84%	-1.44%	-2.20%
3317	尼克森	半導體業	68.20	9	1	12	0.84	虧轉盈	13.51%	38.75	2	6.00%	10.81%	35.05%	1	29.35%	13.04%	0	-2	0.00%	0.00%	-1.20%	0.12%	0.42%	2.08%
3324	雙鴻	其他電子業	1070.00	52	1	52	12.61	24.48%	122.79%	30.39	-1	-14.62%	40.90%	8.08%	-3	29.66%	17.77%	-1	-6	-1.07%	-2.68%	-1.96%	-9.47%	-6.60%	-9.58%
3354	律勝	電子零組件業	35.00	-2	-2	3	-0.17	持續虧損	持續虧損	-	20	22.15%	52.03%	36.19%	-2	29.18%	-56.62%	0	-2	0.00%	0.00%	-0.11%	0.72%	0.85%	-0.11%
3357	臺慶科	電子零組件業	186.50	1	1	1	2.51	3.72%	14.09%	17.64	63	7.34%	15.42%	21.10%	-1	28.81%	14.92%	0	-1	-0.78%	-0.86%	0.83%	-0.30%	0.97%	1.97%
3372	典範	半導體業	19.75	13	3	12	-0.03	持續虧損	持續虧損	-	2	0.67%	32.57%	-0.25%	-5	4.11%	-3.46%	0	1	0.00%	0.00%	0.34%	0.44%	0.00%	0.83%
3374	精材	半導體業	249.00	-2	-1	3	1.42	-25.26%	12.7%	48.35	6	3.48%	25.64%	49.55%	-1	29.66%	23.62%	0	2	-1.16%	0.47%	4.39%	6.02%	-1.20%	-0.84%
3379	彬台	電機機械	36.60	-7	-1	0	-0.39	盈轉虧	盈轉虧	23.31	-35	-36.09%	-78.59%	-0.41%	2	19.03%	-4.1%	0	2	0.00%	0.00%	0.83%	0.92%	1.23%	1.23%
3426	台興	電機機械	47.70	1	1	0	0.31	6.9%	-59.74%	24.84	-1	-1.96%	-9.34%	0.10%	-1	25.59%	5.2%	0	0	0.00%	0.00%	0.02%	0.03%	5.30%	5.27%
3434	哲固	光電業	28.65	-1	-1	0	0.08	-52.94%	-88.24%	-	-2	-53.73%	-49.82%	1.42%	-1	19.93%	-0.9%	0	1	0.00%	0.00%	0.38%	-1.03%	3.69%	7.15%
3438	類比科	半導體業	63.90	-2	-1	0	0.24	-44.19%	-27.27%	70.22	8	28.23%	-14.59%	45.23%	-5	38.67%	-0.63%	0	-2	0.00%	0.00%	0.28%	-0.30%	0.00%	0.00%
3441	聯一光	光電業	40.55	1	1	0	0.47	6.82%	20.51%	35.57	91	14.76%	44.90%	29.14%	-1	29.79%	11.11%	0	-1	0.00%	0.00%	-1.03%	0.58%	-4.02%	0.08%
3444	利機	電子通路業	89.20	-5	-1	0	0.41	-19.61%	-48.1%	50.4	-1	-2.08%	-1.81%	24.58%	-5	19.76%	3.64%	0	2	0.00%	0.00%	-0.14%	0.33%	0.39%	-1.62%
3465	進泰電子	其他電子業	27.90	-2	-2	0	-0.92	盈轉虧	盈轉虧	-	7	48.48%	32.93%	-26.19%	1	5.92%	-17.6%	0	7	0.00%	0.00%	0.01%	-0.02%	1.47%	1.47%
3467	台灣精材	半導體業	71.40	1	1	3	0.30	114.29%	10%	53.68	16	10.96%	39.70%	74.15%	-2	24.71%	5.73%	0	-2	0.00%	0.00%	0.16%	0.01%	-1.08%	-1.47%
3489	森寶	建材營造業	22.40	-1	-1	0	-0.03	盈轉虧	持續虧損	-	-3	-3.62%	113.51%	-5.49%	3	3.3%	0.64%	0	-1	0.00%	0.00%	0.11%	0.13%	-0.49%	-0.51%
3492	長盛	電子零組件業	22.90	1	1	0	0.31	121.43%	-46.55%	15.27	6	15.52%	-17.81%	-3.58%	-16	28.25%	5.57%	0	1	0.00%	0.00%	-0.60%	-0.31%	-1.20%	1.17%
3511	矽瑪	電子零組件業	21.50	5	3	10	-0.09	持續虧損	持續虧損	-	-1	-14.08%	-9.98%	11.69%	1	16.41%	-2.08%	0	-1	0.00%	0.00%	0.04%	-0.08%	-0.07%	0.63%
3526	凡甲	電子零組件業	388.00	4	2	0	4.70	1.29%	14.63%	22.08	2	3.77%	40.32%	33.56%	-9	50.38%	33.43%	2	-1	1.29%	1.71%	4.69%	4.31%	2.57%	5.51%
3529	力旺	半導體業	4460.00	52	3	0	7.98	5.84%	29.13%	162.77	2	406.00%	12.93%	50.93%	1	100.0%	60.55%	3	1	2.25%	1.77%	7.43%	7.04%	6.91%	4.08%
3531	先益	光電業	23.05	-2	-1	0	0.33	-57.14%	-15.38%	96.04	-1	-1.81%	-28.02%	5.49%	-2	19.96%	-1.4%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.54%	0.86%
3541	西柏	其他電子業	23.05	1	1	2	0.03	虧轉盈	-50.0%	-	-1	-18.60%	-27.94%	-4.16%	1	35.46%	-2.9%	0	2	0.00%	0.00%	0.02%	-0.08%	2.41%	3.08%
3551	世禾	綠能環保	218.00	52	3	3	2.46	9.82%	15.49%	25.09	2	0.26%	11.99%	19.45%	-1	37.44%	20.25%	0	-7	-0.60%	1.28%	-1.59%	-0.91%	-0.66%	2.17%
3555	博士旺	半導體業	218.00	52	4	9	5.45	193.01%	虧轉盈	30.11	-3	-32.99%	2832.48%	11.79%	-3	42.55%	15.89%	0	-3	0.00%	0.00%	-1.24%	-1.74%	-2.44%	-2.97%
3556	禾瑞亞	半導體業	54.20	14	4	7	1.19	36.78%	190.24%	18.5	-1	-7.79%	-1.85%	21.12%	1	49.34%	16.67%	0	-1	0.00%	0.00%	0.98%	0.79%	0.00%	0.00%
3558	神準	通信網路業	110.50	-51	-4	0	0.10	-69.7%	-96.12%	40.62	3	2.96%	-24.58%	1.38%	2	16.24%	0.42%	0	-2	-0.01%	0.37%	-0.27%	-2.14%	0.00%	-0.73%
3564	其陽	通信網路業	42.80	-30	-3	0	-0.32	盈轉虧	盈轉虧	142.67	3	21.13%	5.99%	4.01%	46	22.26%	-3.75%	0	-1	0.00%	0.00%	0.42%	0.22%	0.00%	0.00%
3567	逸昌	半導體業	29.35	-2	-1	0	0.13	-64.86%	-48.0%	31.22	-1	-0.78%	14.17%	9.93%	-1	25.13%	7.54%	0	2	0.00%	0.00%	-0.23%	-0.28%	0.00%	-2.13%
3577	泓格	電腦及週邊設備業	92.10	37	2	16	1.47	129.69%	90.91%	30.0	-1	-8.94%	89.01%	19.92%	26	59.75%	29.06%	0	2	0.00%	0.00%	-0.04%	-1.43%	2.39%	0.45%
3623	富晶通	光電業	23.10	27	1	24	0.26	271.43%	虧轉盈	60.79	-15	-30.77%	-26.93%	4.05%	-1	10.19%	1.06%	0	3	0.00%	0.00%	0.09%	-0.14%	-0.98%	-0.38%
3624	光頡	電子零組件業	63.00	6	1	9	0.75	15.38%	38.89%	30.43	-1	-1.05%	20.97%	27.14%	-2	28.56%	13.25%	0	2	0.00%	0.00%	13.39%	10.35%	1.83%	1.01%
3628	盈正	其他電子業	67.40	-3	-2	0	0.34	-66.34%	78.95%	16.16	-1	-2.84%	13.12%	-1.03%	-5	27.19%	2.56%	0	-1	0.00%	0.00%	-0.90%	-1.29%	-0.96%	-2.16%
3631	晟楠	電子零組件業	41.00	-2	-1	0	-0.15	持續虧損	持續虧損	-	-1	-50.27%	38.72%	54.43%	9	18.14%	-274.27%	0	10	0.00%	0.00%	-0.05%	0.06%	-0.53%	-0.68%
3632	研勤	通信網路業	8.35	16	3	11	0.06	20.0%	虧轉盈	-	-1	-37.43%	-18.38%	-10.22%	1	61.89%	7.83%	0	1	0.00%	0.00%	0.02%	0.03%	-0.55%	-0.55%
3663	鑫科	其他電子業	67.90	6	3	3	0.26	虧轉盈	188.89%	754.44	-6	-37.02%	0.60%	-3.28%	1	5.18%	2.64%	0	-2	0.00%	0.00%	1.89%	2.18%	2.88%	3.14%
3675	德微	半導體業	248.50	4	3	3	1.51	32.46%	11.85%	87.81	195	6.66%	19.10%	28.76%	-1	38.26%	14.94%	0	1	0.07%	0.07%	0.63%	0.63%	3.52%	3.52%
3684	榮昌	通信網路業	59.00	-2	-2	0	0.70	-26.32%	27.27%	16.16	6	22.68%	0.30%	4.61%	19	35.11%	10.19%	0	3	0.00%	0.00%	-0.70%	-0.11%	-0.70%	-0.62%
3689	湧德	電子零組件業	124.50	3	3	0	2.04	0.49%	-8.52%	16.92	195	7.64%	44.31%	-7.78%	-6	30.25%	11.76%	0	-3	0.00%	0.00%	-6.09%	-0.85%	-3.95%	0.77%
4105	東洋	生技醫療業	75.20	1	1	3	1.78	45.9%	13.38%	11.6	-1	-13.60%	17.92%	0.94%	-7	60.26%	32.19%	10	-1	0.75%	0.66%	-6.63%	-3.54%	-4.98%	-2.26%
4109	加捷生醫	生技醫療業	11.45	-1	-1	0	0.15	-34.78%	25.0%	24.89	-1	-30.66%	17.73%	-8.03%	1	28.29%	2.04%	0	-2	0.00%	0.00%	0.08%	0.46%	0.65%	2.00%
4116	明基醫	生技醫療業	38.90	-2	-2	0	0.28	-31.71%	-44.0%	25.42	159	12.92%	14.46%	-1.64%	15	32.25%	5.24%	0	1	0.00%	0.00%	0.07%	0.06%	0.00%	0.00%
4121	優盛	生技醫療業	14.60	-3	-1	0	-0.11	持續虧損	持續虧損	-	-1	-4.88%	-9.18%	-6.11%	-1	33.88%	-2.35%	0	3	0.00%	0.00%	0.06%	0.28%	3.36%	7.19%
4126	太醫	生技醫療業	79.60	1	1	1	1.44	19.01%	-21.31%	16.31	-1	-22.27%	5.56%	-0.75%	8	31.3%	20.03%	0	3	0.00%	0.00%	-1.20%	-2.09%	0.25%	-0.54%
4128	中天	生技醫療業	15.10	-2	-1	0	-0.31	持續虧損	持續虧損	-	-1	-5.75%	1.79%	-10.65%	1	39.02%	-22.8%	0	-1	0.00%	0.00%	-1.33%	-1.99%	-0.91%	-1.50%
4153	鈺緯	生技醫療業	30.70	-1	-1	0	0.42	-16.0%	0.0%	19.94	-1	-17.01%	-15.98%	-5.68%	-3	27.83%	12.25%	0	-1	0.00%	0.00%	0.06%	0.01%	0.14%	0.03%
4161	聿新科	生技醫療業	22.95	-2	-1	0	0.30	-33.33%	3.45%	18.51	-1	-32.15%	12.80%	-6.52%	-3	29.15%	9.65%	0	4	0.00%	0.00%	-0.18%	-0.90%	0.54%	1.28%
4183	福永生技	生技醫療業	13.65	-2	-2	0	-0.52	持續虧損	盈轉虧	-	3	49.98%	-22.56%	-14.69%	-9	15.27%	-24.13%	0	0	0.00%	0.00%	0.00%	-0.00%	0.42%	0.77%
4205	中華食	食品工業	73.90	-14	-1	0	0.89	-22.61%	-12.75%	18.43	-1	-0.97%	6.00%	-3.65%	-5	36.33%	21.24%	0	1	0.00%	0.00%	0.04%	0.06%	-0.67%	-0.74%
4305	世坤	塑膠工業	43.65	-2	-2	0	1.13	-7.38%	2.73%	11.31	10	13.94%	5.30%	-0.34%	-1	33.92%	21.94%	0	1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.02%
4420	光明	紡織纖維	42.40	-1	-1	0	0.17	-43.33%	-96.52%	51.71	-1	-5.13%	0.48%	1.56%	-5	6.06%	0.81%	0	3	0.00%	0.00%	-0.18%	0.44%	-0.09%	-0.11%
4503	金雨	電機機械	47.00	1	1	52	0.81	44.64%	10%	21.56	-1	-21.09%	38.44%	16.63%	149	36.36%	23.62%	0	-1	0.00%	0.00%	-0.70%	-0.95%	2.96%	0.95%
4529	淳紳	其他業	4.50	0	0	0	-0.17	持續虧損	持續虧損	-	65	282.86%	472.16%	41.96%	-13	40.11%	-905.26%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.14%
4541	晟田	其他業	45.70	-2	-1	0	0.68	-34.62%	9.68%	21.87	-1	-9.88%	44.69%	2.12%	-1	20.52%	11.56%	0	-2	0.00%	0.00%	3.75%	3.99%	6.09%	8.42%
4568	科際精密	電機機械	40.95	-1	-1	0	0.48	-44.83%	-53.4%	28.05	1	78.01%	16.58%	-1.33%	11	29.31%	5.57%	0	-3	0.00%	0.00%	-0.03%	-0.01%	0.28%	0.46%
4584	君帆	電機機械	40.15	3	2	0	0.91	13.75%	-31.58%	13.34	2	3.45%	-25.73%	-4.40%	17	30.16%	5.69%	0	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%
4716	大立	化學工業	15.05	1	1	4	0.17	虧轉盈	虧轉盈	-	-1	-27.36%	-2.12%	4.88%	-3	14.34%	-11.02%	0	1	0.00%	0.00%	0.89%	2.21%	2.22%	3.98%
4721	美琪瑪	化學工業	95.10	14	2	52	1.67	83.52%	122.67%	24.2	2	3.82%	-31.86%	21.61%	-1	25.66%	20.13%	0	-5	0.00%	0.00%	1.29%	1.84%	3.54%	3.54%
4741	泓瀚	化學工業	61.60	4	3	4	0.31	3.33%	210.0%	123.2	16	8.34%	20.25%	19.61%	-4	35.31%	6.31%	0	-4	0.00%	0.00%	-1.53%	-0.83%	-1.07%	0.17%
4743	合一	生技醫療業	51.50	-2	-2	4	-0.31	持續虧損	持續虧損	-	3	50.65%	101.83%	-2.65%	2	31.24%	-524.48%	0	-4	0.00%	0.00%	-2.08%	0.08%	-0.29%	1.33%
4760	勤凱	其他電子業	279.50	37	3	0	2.55	4.51%	26.87%	36.82	-1	-7.62%	63.10%	10.47%	-1	19.74%	14.21%	0	-1	0.00%	0.00%	8.54%	10.52%	10.56%	9.57%
4767	誠泰科技	化學工業	26.85	-1	-1	6	0.58	-7.94%	38.1%	19.18	-1	-8.28%	-15.74%	5.29%	-9	27.28%	8.72%	0	-1	0.00%	0.00%	0.02%	0.02%	-1.37%	-2.70%
4772	台特化	化學工業	317.50	-1	-1	0	1.33	-11.92%	90.0%	65.73	1	1.97%	210.12%	7.26%	-1	50.96%	40.24%	0	-2	-0.57%	-0.47%	-6.89%	-5.98%	-1.95%	-1.34%
4909	新復興	通信網路業	53.90	-2	-2	0	0.05	-76.19%	25.0%	-	-1	-18.70%	43.72%	-10.32%	-2	-19.82%	-51.93%	0	1	0.00%	0.00%	0.51%	-0.28%	0.55%	-1.91%
4911	德英	生技醫療業	34.25	-12	-2	0	0.23	-45.24%	-62.9%	19.13	3	6.27%	-56.40%	-9.63%	1	69.98%	16.51%	0	-3	0.00%	0.00%	-0.05%	-0.08%	-0.01%	0.20%
4923	力士	半導體業	37.40	7	3	7	0.10	虧轉盈	虧轉盈	-	-9	-6.12%	13.68%	5.50%	1	27.67%	-5.07%	0	1	0.00%	0.00%	-0.14%	-0.27%	1.46%	3.38%
4933	友輝	光電業	69.80	-2	-2	2	1.90	-3.06%	-17.03%	12.97	-1	-18.89%	-6.25%	15.56%	-11	32.93%	18.36%	0	2	0.00%	-0.38%	-1.13%	-1.61%	0.74%	1.80%
4939	亞電	電子零組件業	40.10	9	1	8	0.24	140.0%	300.0%	-	26	21.39%	8.55%	29.35%	-2	28.58%	4.3%	0	-9	0.00%	0.00%	-1.13%	-2.11%	-4.76%	-17.75%
4950	金耘國際	鋼鐵工業	16.70	13	2	13	0.20	185.71%	虧轉盈	238.57	146	11.21%	9.31%	0.30%	-6	18.13%	7.8%	0	-1	0.00%	0.00%	-0.06%	-0.09%	0.83%	0.87%
4953	緯軟	資訊服務業	118.50	-2	-2	0	2.32	-6.45%	53.64%	12.8	171	2.25%	32.95%	2.16%	-1	14.23%	5.72%	0	-5	-0.00%	-0.16%	-4.52%	2.49%	-0.21%	3.42%
4966	譜瑞-KY	半導體業	735.00	-10	-2	0	6.77	-1.6%	-19.21%	22.34	-1	-14.09%	-3.77%	37.90%	9	40.3%	13.53%	7	-1	0.64%	3.86%	-5.26%	-16.32%	-1.43%	-5.45%
4971	IET-KY	半導體業	723.00	45	2	43	1.97	26.28%	虧轉盈	140.12	-5	-2.87%	25.24%	11.75%	-1	47.84%	29.07%	0	-1	-0.11%	0.00%	0.06%	3.05%	-4.21%	-4.84%
4972	湯石照明	光電業	16.45	-1	-1	0	-0.49	持續虧損	持續虧損	-	3	47.59%	24.19%	-4.08%	-5	22.1%	-21.45%	0	3	0.00%	0.00%	-0.57%	-0.58%	0.90%	1.61%
4973	廣穎	半導體業	109.50	52	3	52	7.46	227.19%	虧轉盈	11.41	-1	-13.82%	106.10%	39.85%	-3	42.14%	28.3%	0	2	0.00%	0.00%	5.38%	6.96%	2.47%	3.50%
4974	亞泰	電子零組件業	74.40	1	1	0	1.09	12.37%	-40.11%	16.79	8	4.58%	13.75%	6.13%	2	13.08%	8.79%	0	3	0.00%	0.00%	-1.09%	-1.05%	0.03%	-0.06%
4995	晶達	光電業	44.10	-1	-1	4	1.01	-17.21%	94.23%	16.09	-1	-17.89%	-7.65%	6.52%	-6	33.13%	12.74%	0	-3	0.00%	0.00%	-0.02%	0.11%	0.58%	3.05%
5011	久陽	鋼鐵工業	15.40	6	3	11	0.52	虧轉盈	虧轉盈	-	-4	-8.35%	-20.91%	17.56%	14	6.3%	4.06%	0	2	0.00%	0.00%	0.86%	0.91%	-0.31%	-1.94%
5014	建錩	鋼鐵工業	10.35	4	1	6	0.32	虧轉盈	10%	-	-1	-2.25%	8.76%	0.98%	59	5.35%	2.4%	0	1	0.00%	0.00%	0.13%	0.11%	-0.08%	0.87%
5209	新鼎	其他業	164.50	-3	-2	34	3.34	-12.57%	112.74%	9.17	-1	-3.92%	-27.74%	-1.20%	-1	18.0%	13.63%	0	-1	0.00%	0.00%	-0.51%	-0.65%	-1.93%	-1.99%
5211	蒙恬	資訊服務業	20.30	-2	-1	0	-0.18	持續虧損	持續虧損	-	-1	-2.34%	27.64%	-4.69%	-7	43.22%	-15.14%	0	2	0.00%	0.00%	0.08%	0.00%	-4.03%	-5.81%
5228	鈺鎧	電子零組件業	41.70	19	2	19	0.99	39.44%	虧轉盈	46.85	-1	-15.15%	62.03%	50.81%	18	37.35%	20.21%	0	-2	0.00%	0.00%	0.71%	0.99%	-0.20%	-5.53%
5236	凌陽創新	半導體業	168.00	18	1	6	2.97	40.09%	42.79%	17.72	-1	-20.34%	28.06%	20.43%	-1	61.68%	35.04%	1	-1	0.02%	0.04%	1.94%	0.42%	-0.86%	-0.04%
5272	笙科	半導體業	23.45	-52	-2	0	-0.57	持續虧損	持續虧損	-	9	11.87%	-21.69%	9.58%	-1	41.09%	-45.68%	0	-2	0.00%	0.00%	0.50%	0.56%	0.80%	1.05%
5274	信驊	半導體業	17825.00	52	1	52	37.41	18.05%	59.46%	151.23	171	3.53%	81.59%	41.69%	-4	69.18%	52.72%	10	1	1.99%	5.74%	-1.63%	-5.57%	-0.22%	-7.10%
5278	尚凡*	數位雲端	22.60	-1	-1	0	0.29	-12.12%	-21.62%	23.3	-1	-8.18%	18.23%	-3.62%	-2	53.91%	12.07%	0	-3	0.00%	0.00%	-0.35%	-0.58%	0.09%	-0.20%
5289	宜鼎	電腦及週邊設備業	1760.00	52	3	52	57.49	520.84%	1462.23%	23.3	164	17.60%	583.11%	52.38%	-9	59.1%	51.96%	-1	2	2.55%	3.49%	-10.94%	-9.75%	-4.00%	-4.61%
5299	杰力	半導體業	98.50	1	1	0	1.65	28.91%	18.71%	20.35	11	0.84%	-0.30%	23.43%	14	34.47%	13.18%	0	1	0.00%	0.00%	1.42%	1.43%	2.66%	2.66%
5315	光聯	光電業	22.20	1	1	0	0.44	18.92%	-25.42%	12.69	2	0.07%	-5.49%	-2.63%	-1	18.63%	10.27%	0	-7	0.00%	0.00%	-4.40%	-1.23%	-1.76%	1.53%
5340	建榮	電子零組件業	111.50	52	1	52	0.46	12.2%	70.37%	80.8	195	0.73%	9.69%	-2.19%	-3	21.19%	16.33%	0	-1	0.00%	0.00%	-5.63%	0.32%	-2.28%	-8.81%
5344	立衛	半導體業	16.65	4	3	4	0.02	10%	虧轉盈	-	-1	-5.33%	10.72%	21.53%	-1	12.49%	-3.57%	0	-1	0.00%	0.00%	-0.03%	-0.01%	-0.05%	0.12%
5345	馥鴻	其他業	21.85	-2	-1	11	-0.05	持續虧損	持續虧損	-	3	57.76%	562.44%	-7.02%	-6	36.77%	-19.96%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
5351	鈺創	半導體業	80.10	52	3	52	1.88	795.24%	虧轉盈	83.44	195	20.91%	417.06%	13.30%	1	36.65%	22.53%	1	1	-0.01%	0.12%	3.02%	10.05%	0.38%	2.63%
5355	佳總	電子零組件業	7.00	3	3	3	-0.14	持續虧損	持續虧損	-	20	10.10%	2.52%	7.53%	2	-9.99%	-30.51%	0	0	0.00%	0.00%	-0.10%	0.08%	1.73%	4.15%
5371	中光電	光電業	70.50	-52	-1	0	-0.30	盈轉虧	盈轉虧	117.5	-1	-3.40%	16.79%	-2.89%	-1	15.62%	-1.51%	0	-1	0.67%	1.87%	-1.38%	-1.66%	-2.74%	-6.58%
5386	青雲	電腦及週邊設備業	439.50	52	2	52	43.05	671.51%	3289.76%	8.72	-2	-22.25%	405.26%	29.65%	-16	27.1%	23.08%	0	2	0.00%	0.00%	-5.96%	-4.66%	-12.44%	1.32%
5403	中菲	資訊服務業	92.60	-14	-1	0	1.42	-48.74%	-26.42%	11.49	2	5.54%	-7.78%	-6.65%	-1	36.91%	16.98%	0	-1	0.00%	0.00%	-0.53%	-0.88%	2.39%	2.63%
5426	振發	電腦及週邊設備業	18.55	3	3	2	0.28	115.38%	-30.0%	46.38	2	42.76%	23.63%	-4.13%	8	21.0%	9.15%	0	1	0.00%	0.00%	0.29%	0.75%	0.59%	1.12%
5432	新門	綠能環保	152.50	-3	-1	0	0.27	-77.87%	68.75%	63.28	-1	-51.78%	-17.70%	16.41%	80	29.43%	13.64%	0	-1	0.00%	0.00%	-0.67%	1.14%	0.00%	0.00%
5443	均豪	半導體業	129.50	-9	-1	0	0.19	-69.35%	-57.78%	55.58	3	4.24%	24.44%	11.64%	1	38.34%	10.41%	0	-5	0.47%	0.47%	3.23%	2.73%	7.89%	6.43%
5452	佶優	其他電子業	33.60	-5	-2	0	0.01	-66.67%	-88.89%	134.4	12	13.18%	6.50%	2.75%	-1	12.02%	0.73%	0	1	0.00%	0.00%	0.57%	0.30%	0.05%	-1.43%
5460	同協	電子零組件業	14.95	4	1	22	0.09	200.0%	虧轉盈	-	-1	-27.04%	-6.52%	1.70%	-5	32.15%	1.18%	0	1	0.00%	0.00%	-0.39%	-0.40%	2.39%	3.88%
5474	聰泰	電腦及週邊設備業	164.50	-35	-2	0	0.60	-55.88%	-42.31%	32.57	2	28.34%	-11.05%	20.07%	-6	40.31%	7.15%	0	1	0.00%	0.00%	-0.24%	-1.41%	-0.01%	-0.01%
5481	新華	其他業	20.60	-1	-1	3	-0.10	10%	持續虧損	-	2	7.01%	-0.76%	-6.36%	-1	46.87%	-32.71%	0	-4	0.00%	0.00%	-1.04%	-0.37%	0.87%	0.52%
5490	同亨	電腦及週邊設備業	28.55	3	3	1	0.70	62.79%	-6.67%	17.41	1	0.20%	32.93%	8.76%	1	44.71%	17.46%	0	9	0.00%	0.00%	-1.34%	-3.17%	-1.31%	-2.87%
5508	永信建	建材營造業	49.75	3	3	0	0.87	7.41%	-35.56%	19.21	-2	-36.88%	42.68%	-1.29%	-27	42.31%	34.95%	-1	1	-0.10%	-10.05%	-1.64%	2.17%	-1.66%	-6.94%
5514	三豐	建材營造業	15.20	4	1	0	0.32	虧轉盈	虧轉盈	60.8	-3	-99.60%	359.87%	-5.30%	5	18.42%	15.43%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.04%	-0.03%
5523	豐謙	建材營造業	30.35	-6	-1	0	-0.04	持續虧損	持續虧損	-	0	0.00%	0.27%	-0.82%	-2	88.3%	-542.39%	0	-1	0.00%	0.00%	-0.05%	-0.09%	0.69%	1.27%
5548	安倉	建材營造業	23.50	-2	-1	0	0.42	-51.72%	2.44%	11.52	-1	-21.45%	8.98%	-6.19%	12	9.51%	3.93%	0	-2	0.00%	0.00%	0.00%	-0.02%	0.17%	0.27%
5603	陸海	航運業	15.85	-2	-1	0	0.07	-72.0%	-50.0%	48.03	-1	-15.67%	-14.31%	-5.65%	2	14.62%	1.34%	0	-3	0.00%	0.00%	-0.08%	-0.01%	0.25%	-0.28%
5902	德記	居家生活	38.20	1	1	0	0.46	2.22%	-14.81%	17.69	-1	-6.49%	-17.51%	-1.67%	-1	24.32%	9.93%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.36%	-0.55%
5903	全家	居家生活	189.50	-7	-1	0	1.23	-41.15%	-34.22%	27.23	3	0.08%	9.06%	-0.52%	10	34.69%	1.03%	0	5	-0.02%	-0.28%	0.02%	0.07%	0.57%	0.70%
5904	寶雅	居家生活	577.00	52	3	0	9.30	3.56%	24.33%	18.4	-4	-2.53%	16.68%	14.71%	1	45.13%	17.34%	1	-1	0.12%	0.47%	5.26%	2.05%	0.55%	0.44%
6023	元大期	金融保險業	99.50	1	1	0	2.19	8.42%	5.29%	11.62	-1	-37.22%	-15.84%	1.32%	-2	N/A	N/A	0	1	0.06%	0.05%	0.41%	0.40%	-0.32%	0.13%
6114	久威	電子零組件業	31.60	1	1	0	0.97	49.23%	-69.78%	75.24	11	19.71%	-12.72%	7.85%	1	16.53%	4.43%	0	0	0.00%	0.00%	-0.06%	-0.50%	2.40%	2.40%
6122	擎邦	電機機械	48.95	-4	-1	3	1.03	-23.13%	-8.85%	10.46	-1	-17.67%	-15.34%	-4.95%	1	15.03%	11.51%	0	-4	0.00%	0.00%	-1.45%	-0.76%	-1.06%	0.28%
6124	業強	電子零組件業	30.70	1	1	13	0.17	虧轉盈	虧轉盈	-	-1	-1.16%	-5.46%	-3.15%	-2	14.49%	1.84%	0	-3	0.00%	0.00%	0.00%	-0.03%	0.00%	0.02%
6126	信音	電子零組件業	33.00	9	1	0	0.35	600.0%	45.83%	40.24	195	1.06%	48.32%	2.64%	2	20.74%	5.99%	0	1	0.00%	0.00%	1.27%	0.01%	2.79%	-1.15%
6129	普誠	半導體業	16.40	-1	-1	7	-0.17	持續虧損	持續虧損	-	-1	-6.21%	28.76%	3.80%	-6	33.71%	-15.46%	0	2	0.00%	0.00%	1.20%	1.55%	0.74%	1.00%
6138	茂達	半導體業	285.00	-2	-2	12	3.68	-2.39%	41.54%	20.18	2	1.18%	13.83%	29.55%	61	38.39%	19.52%	5	1	-0.55%	-0.52%	-0.63%	1.01%	-1.18%	0.62%
6143	振曜	通信網路業	97.60	-2	-1	0	1.41	-48.54%	20.51%	14.57	-1	-0.84%	14.20%	5.97%	148	21.74%	10.1%	1	-2	0.11%	-0.12%	-0.97%	-0.53%	-7.41%	-8.59%
6146	耕興	其他電子業	213.50	5	2	1	2.97	4.21%	4.21%	19.61	35	0.00%	9.64%	5.96%	-5	46.58%	30.59%	0	1	0.23%	0.22%	1.04%	-0.24%	-0.27%	-1.08%
6147	頎邦	半導體業	196.50	-2	-2	0	0.59	-47.32%	-34.44%	57.29	46	7.41%	24.15%	85.38%	-1	23.46%	13.69%	1	-1	4.21%	-0.27%	-3.34%	-0.53%	11.34%	10.41%
6158	禾昌	電子零組件業	18.35	-47	-3	0	-1.11	持續虧損	盈轉虧	-	-1	-3.12%	-8.60%	1.38%	-4	8.86%	-17.16%	0	2	0.00%	0.00%	-0.02%	-0.08%	0.93%	-1.19%
6161	捷波	電腦及週邊設備業	44.70	9	1	1	0.83	10.67%	45.61%	15.0	-1	-5.52%	18.39%	9.56%	-4	35.98%	11.52%	0	-1	0.00%	0.00%	-0.03%	0.14%	1.13%	1.23%
6169	昱泉	文化創意業	16.30	-2	-1	0	-0.68	持續虧損	持續虧損	-	-44	-57.69%	-98.99%	0.31%	102	-548.37%	-11862.09%	0	2	0.00%	0.00%	-0.20%	-0.52%	0.00%	0.00%
6171	大城地產	建材營造業	24.35	1	1	0	0.08	虧轉盈	166.67%	6.29	6	211784.85%	211784.85%	-7.59%	-4127	49.23%	27.08%	0	0	0.00%	0.00%	-0.04%	-0.05%	0.38%	0.61%
6180	橘子	文化創意業	39.40	3	1	3	0.63	虧轉盈	-41.12%	-	1	2.11%	-15.72%	-7.18%	-3	30.88%	5.1%	-2	-1	-0.07%	-1.32%	-0.22%	-0.14%	-0.06%	-1.46%
6182	合晶	半導體業	58.60	-2	-1	0	0.00	-100.0%	-100.0%	1465.0	-1	-2.64%	3.00%	63.00%	-1	19.03%	1.06%	1	-1	0.01%	-0.01%	5.67%	6.43%	10.66%	11.21%
6185	幃翔	電子零組件業	13.95	-5	-2	0	-0.14	盈轉虧	盈轉虧	232.5	68	33.28%	18.23%	-0.36%	-4	11.96%	-19.71%	0	-3	0.00%	0.00%	-0.20%	-0.98%	-0.17%	0.23%
6187	萬潤	半導體業	1110.00	1	1	0	3.37	0.3%	-5.6%	72.74	18	15.50%	26.14%	13.96%	-6	51.78%	23.22%	-3	3	7.51%	7.01%	11.51%	19.09%	9.43%	16.54%
6188	廣明	電腦及週邊設備業	84.80	-5	-2	0	0.45	-46.43%	-53.12%	27.35	-20	-27.50%	-22.89%	-3.09%	-13	24.53%	5.06%	-2	1	-2.55%	4.41%	1.06%	-5.61%	-1.55%	-0.11%
6195	詩肯	居家生活	23.50	15	2	15	1.50	1775.0%	114.29%	13.13	-6	-5.18%	-3.51%	-3.89%	-7	58.04%	14.83%	0	-1	0.00%	0.00%	0.01%	-0.16%	0.00%	0.00%
6208	日揚	半導體業	78.70	52	2	0	1.90	156.76%	206.45%	20.71	3	7.13%	1.87%	43.09%	2	33.59%	7.72%	0	-1	-0.22%	-0.22%	-0.04%	-0.13%	1.81%	2.20%
6210	慶生	電子零組件業	20.45	-1	-1	11	-0.41	持續虧損	持續虧損	-	-1	-30.18%	19.29%	3.28%	4	-1.53%	-15.62%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.00%	-0.05%
6218	豪勉	通信網路業	37.30	11	1	8	0.35	虧轉盈	虧轉盈	-	-5	-1.71%	98.95%	5.07%	-1	19.59%	5.3%	0	-3	0.00%	0.00%	-1.03%	-1.51%	-3.92%	-1.50%
6228	全譜	電腦及週邊設備業	22.10	-2	-1	0	-0.07	盈轉虧	持續虧損	-	-1	-53.40%	101.31%	-6.75%	2	38.99%	-28.84%	0	0	0.00%	0.00%	-0.03%	-0.12%	0.00%	0.06%
6231	系微	資訊服務業	316.00	-2	-1	0	1.70	-17.87%	0.0%	47.45	-1	-40.75%	14.51%	23.20%	-3	76.46%	22.05%	-1	-2	0.75%	0.66%	4.38%	5.36%	6.15%	7.19%
6233	旺玖	半導體業	26.50	1	1	1	-0.03	持續虧損	持續虧損	-	11	5.33%	-8.76%	3.52%	-6	43.38%	-9.77%	0	-1	0.00%	0.00%	0.44%	0.67%	2.06%	6.18%
6237	驊訊	半導體業	45.50	-2	-1	0	-0.24	持續虧損	持續虧損	-	45	78.39%	116.12%	27.09%	160	40.46%	-21.88%	0	-2	0.00%	0.00%	2.12%	3.60%	0.64%	0.82%
6242	立康	生技醫療業	37.70	-17	-1	0	0.33	-62.5%	-37.74%	15.45	3	1.13%	-4.15%	0.40%	36	67.02%	10.53%	0	-1	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.05%
6244	茂迪	光電業	29.90	3	1	1	0.12	虧轉盈	-29.41%	332.22	16	9.74%	19.34%	15.89%	-2	16.7%	6.05%	0	-1	0.00%	0.00%	5.78%	4.51%	-1.69%	6.01%
6245	立端	通信網路業	81.30	-2	-1	0	0.75	-49.66%	-29.91%	20.02	-1	-3.02%	31.46%	9.13%	-1	33.01%	7.54%	0	1	-0.01%	-0.30%	3.44%	1.97%	3.07%	0.17%
6248	沛波	鋼鐵工業	19.30	-1	-1	0	0.28	-41.67%	-40.43%	14.4	-1	-6.21%	-32.67%	-4.22%	-5	5.85%	1.99%	0	-2	0.00%	0.00%	-0.28%	0.25%	1.94%	4.81%
6261	久元	半導體業	121.00	-2	-1	0	0.85	-44.44%	-8.6%	29.16	-1	-13.96%	-1.20%	52.78%	-1	31.17%	9.39%	0	-4	0.00%	0.00%	-0.73%	3.05%	9.54%	13.21%
6266	泰詠	電子零組件業	27.55	-2	-1	0	0.39	-29.09%	-36.07%	15.48	3	5.40%	-9.22%	-1.43%	10	16.25%	9.18%	0	-1	0.00%	0.00%	-0.50%	-0.95%	-0.46%	-0.52%
6274	台燿	電子零組件業	1455.00	52	3	52	4.36	15.96%	79.42%	103.49	195	21.91%	95.61%	80.07%	-230	25.15%	18.18%	-1	1	-7.10%	-1.34%	6.99%	5.28%	2.63%	3.67%
6279	胡連	電子零組件業	120.50	-2	-1	0	1.60	-64.21%	-49.21%	13.11	3	32.29%	11.56%	16.43%	-3	26.65%	8.53%	-3	-7	0.02%	-0.14%	-3.22%	-6.27%	-0.89%	-3.97%
6290	良維	電子零組件業	275.50	52	1	0	2.68	5.93%	4.69%	31.13	-1	-0.90%	3.68%	24.66%	8	31.19%	19.88%	0	-1	0.04%	-0.05%	3.92%	-0.36%	5.58%	0.91%
6292	迅德	電子零組件業	55.80	-2	-1	0	0.73	-39.17%	102.78%	23.54	-1	-6.65%	27.62%	22.64%	-1	33.16%	8.85%	0	1	0.00%	0.00%	0.64%	0.78%	0.41%	0.41%
6417	韋僑	通信網路業	138.50	48	3	48	1.67	5.7%	31.5%	26.48	159	8.93%	22.98%	28.24%	-2	34.57%	19.05%	0	-1	0.00%	0.00%	-0.09%	-0.06%	2.64%	4.83%
6418	詠昇	電子零組件業	31.30	-16	-3	0	-0.15	盈轉虧	盈轉虧	54.91	11	40.08%	-4.65%	10.21%	-16	17.57%	-0.22%	0	0	0.00%	0.00%	-3.60%	-0.67%	5.27%	8.04%
6435	大中	半導體業	231.50	14	3	12	3.67	8.26%	54.85%	21.4	2	1.25%	13.49%	47.45%	2	26.78%	15.88%	0	1	0.00%	0.00%	1.74%	5.72%	2.19%	1.87%
6441	廣錠	電腦及週邊設備業	27.55	1	1	0	-1.36	持續虧損	持續虧損	-	7	35.17%	-55.37%	45.77%	-11	-113.66%	-253.68%	0	-2	0.00%	0.00%	-0.31%	-0.32%	2.58%	2.58%
6469	大樹	生技醫療業	73.50	-1	-1	0	0.83	-16.16%	-31.4%	20.25	-8	-10.70%	-1.23%	-8.58%	47	28.1%	2.69%	0	-2	0.00%	-0.01%	-3.50%	-4.35%	-1.77%	-3.48%
6482	弘煜科	文化創意業	29.25	-2	-1	0	0.28	-61.64%	-71.72%	18.17	-1	-22.94%	-49.39%	-7.73%	8	98.65%	10.87%	0	0	0.00%	0.00%	0.06%	-0.17%	0.00%	0.00%
6486	互動	通信網路業	83.30	-9	-1	0	0.59	-79.93%	-43.27%	15.63	-5	-44.42%	6.58%	-4.80%	-3	32.8%	8.31%	0	-10	0.00%	0.00%	-0.69%	-0.26%	0.15%	0.38%
6488	環球晶	半導體業	835.00	-2	-1	0	3.97	-13.88%	30.16%	51.51	-1	-12.82%	-10.13%	70.23%	-4	20.83%	10.55%	-1	7	1.56%	4.90%	6.36%	4.11%	3.84%	5.55%
6494	九齊	半導體業	58.50	-1	-1	4	0.75	-13.79%	虧轉盈	487.5	-1	-9.14%	33.37%	18.90%	-1	27.49%	5.64%	0	3	0.00%	0.00%	1.99%	2.36%	1.13%	2.50%
6496	科懋	生技醫療業	24.60	-1	-1	0	-1.18	持續虧損	持續虧損	-	2	29.29%	28.88%	-7.69%	-6	38.35%	-24.89%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.01%	1.59%
6499	益安	生技醫療業	83.70	13	3	3	-1.26	持續虧損	持續虧損	-	1	2.84%	3.41%	-3.90%	-3	15.23%	-114.94%	0	2	0.00%	0.00%	-1.12%	-0.34%	0.72%	-1.88%
6510	精測	半導體業	3790.00	44	3	33	10.43	20.16%	54.52%	111.18	135	7.33%	30.22%	8.75%	-7	56.77%	29.26%	-4	1	-2.50%	1.37%	4.33%	0.76%	-9.08%	-7.14%
6512	啟發電	其他電子業	19.20	1	1	0	-0.28	持續虧損	持續虧損	-	-135	-67.54%	-78.26%	-2.54%	31	29.06%	-25.23%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.02%	-0.06%
6516	勤崴國際	資訊服務業	58.60	20	2	0	0.66	4.76%	83.33%	32.2	-5	-19.94%	6.00%	-5.64%	-6	49.12%	19.98%	0	2	0.00%	0.00%	0.09%	-0.01%	0.13%	0.62%
6523	達爾膚	生技醫療業	99.10	-2	-2	0	1.88	-3.09%	-45.35%	15.93	-35	-23.47%	-8.15%	-14.57%	1	67.24%	31.98%	0	1	0.00%	0.00%	-0.03%	0.06%	0.00%	0.00%
6527	明達醫	生技醫療業	68.60	-4	-1	2	1.33	-10.74%	-8.9%	12.1	-1	-11.19%	-24.69%	-5.25%	221	40.05%	20.11%	0	4	0.00%	0.00%	0.09%	0.07%	3.86%	3.18%
6535	順藥	生技醫療業	133.00	-2	-2	0	-0.72	持續虧損	持續虧損	-	-1	-84.49%	-83.37%	-4.32%	2	40.55%	-1483.36%	0	-1	0.00%	0.00%	0.12%	-0.12%	-0.05%	0.00%
6538	倉和	電子零組件業	78.40	3	1	4	0.90	虧轉盈	-12.62%	76.86	10	4.80%	-19.42%	10.73%	-7	38.53%	13.19%	0	-2	-0.04%	-0.08%	0.01%	0.36%	2.10%	1.04%
6542	隆中	文化創意業	47.20	-1	-1	0	0.04	-91.67%	33.33%	1573.0	-6	-10.52%	14.44%	-11.44%	-3	79.6%	-2.88%	0	2	0.00%	0.00%	-0.79%	-0.88%	2.38%	2.38%
6546	正基	通信網路業	68.80	-2	-1	7	0.90	-10.89%	-7.22%	25.86	3	0.05%	-7.59%	-1.29%	-3	27.33%	11.94%	0	-1	0.00%	0.00%	-2.58%	-2.06%	-3.17%	-4.51%
6548	長科*	半導體業	53.70	0	0	1	0.51	0.0%	13.33%	31.78	130	4.28%	24.51%	3.87%	-1	21.71%	13.82%	-1	-2	-0.10%	2.16%	-2.85%	-1.40%	-2.07%	-0.48%
6556	勝品	光電業	70.10	-2	-1	0	1.72	-8.02%	-13.57%	10.75	22	7.07%	29.48%	1.74%	2	30.55%	16.49%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.02%	0.09%
6561	是方	通信網路業	353.00	-1	-1	0	3.69	-8.66%	3.36%	22.24	10	0.65%	-1.34%	-1.67%	4	48.94%	37.22%	-1	1	-0.37%	0.07%	-0.93%	-3.81%	0.27%	1.48%
6568	宏觀	半導體業	226.00	-1	-1	0	1.34	-17.79%	4.69%	55.67	-1	-18.51%	31.74%	4.39%	1	36.38%	13.01%	-2	-4	0.41%	0.41%	2.54%	1.93%	-3.93%	0.98%
6569	醫揚	生技醫療業	99.60	-1	-1	4	1.03	-13.45%	442.11%	26.77	-2	-50.27%	-8.28%	-0.90%	-6	36.13%	7.84%	0	3	0.00%	0.00%	0.01%	0.10%	0.06%	0.09%
6578	達邦蛋白	農業科技業	14.75	6	1	0	0.08	虧轉盈	166.67%	-	11	7.05%	-0.95%	-17.60%	59	21.91%	0.91%	0	-1	0.00%	0.00%	-0.10%	-0.74%	0.40%	2.47%
6590	普鴻	資訊服務業	69.40	-23	-1	0	0.84	-34.88%	-9.68%	13.8	-1	-0.47%	19.92%	-0.86%	-2	43.85%	17.36%	0	0	0.00%	0.00%	0.00%	-0.03%	2.55%	6.28%
6624	萬年清	綠能環保	48.65	-2	-1	0	0.05	-87.18%	虧轉盈	101.35	2	205.12%	-34.81%	-15.98%	-2	23.65%	1.75%	0	-1	0.00%	0.00%	-1.00%	0.26%	2.08%	20.75%
6637	醫影	生技醫療業	70.90	-8	-3	0	1.01	-26.28%	-23.48%	10.34	-2	-14.45%	-24.18%	-0.56%	-1	31.56%	18.48%	0	-2	0.00%	0.00%	0.08%	-0.34%	0.23%	0.25%
6640	均華	半導體業	1405.00	4	1	6	5.19	54.93%	216.46%	86.2	7	11.36%	142.34%	-12.19%	2	44.9%	21.67%	2	-1	2.08%	2.75%	0.91%	3.19%	0.75%	2.32%
6642	富致	電子零組件業	64.30	-1	-1	0	0.74	-9.76%	-11.9%	25.72	50	4.39%	5.04%	16.91%	-4	48.59%	21.79%	0	-1	0.00%	0.00%	0.42%	0.52%	-1.69%	-1.98%
6643	M31	半導體業	683.00	-4	-1	0	-1.18	盈轉虧	盈轉虧	9999	3	40.45%	30.74%	50.44%	10	100.0%	-16.79%	0	-1	-0.64%	0.91%	-0.62%	-3.48%	-0.37%	-1.94%
6649	台生材	生技醫療業	39.75	-2	-2	0	0.00	-100.0%	-100.0%	65.16	-1	-0.29%	29.93%	-1.85%	-1	60.77%	-14.28%	0	5	0.00%	0.00%	-1.12%	0.21%	-1.85%	-1.77%
6679	鈺太	半導體業	327.00	15	1	14	3.70	24.58%	80.49%	38.65	22	0.23%	15.70%	31.33%	-4	51.94%	25.06%	1	-1	0.55%	1.12%	3.53%	3.65%	4.56%	3.98%
6680	鑫創電子	電腦及週邊設備業	54.00	-2	-1	0	0.08	-89.19%	100.0%	-	-1	-14.37%	36.42%	-0.74%	2	32.39%	0.66%	0	1	0.00%	0.00%	0.03%	-0.05%	-0.12%	0.58%
6683	雍智科技	半導體業	2270.00	32	3	4	6.23	16.67%	65.69%	126.89	-3	-1.23%	20.97%	33.53%	2	48.8%	27.25%	-1	4	6.89%	6.94%	-2.78%	7.28%	-1.76%	4.70%
6690	安碁資訊	數位雲端	168.00	-3	-1	0	2.27	-27.94%	21.39%	15.82	-1	-17.76%	14.37%	-0.30%	-1	37.48%	13.08%	0	-4	0.00%	0.00%	0.01%	-0.28%	-0.23%	-0.27%
6693	廣閎科	半導體業	156.00	14	3	4	1.17	13.59%	虧轉盈	114.71	52	5.68%	85.70%	11.83%	12	28.75%	10.68%	0	1	0.39%	0.39%	2.76%	4.30%	-1.96%	-7.08%
6716	應廣	半導體業	104.00	6	4	3	1.59	59.0%	736.84%	28.97	73	29.21%	41.03%	44.65%	-1	35.86%	12.07%	0	3	0.00%	0.00%	2.59%	2.26%	-3.46%	-3.50%
6732	昇佳電子	半導體業	167.00	4	2	3	2.19	17.74%	5.8%	26.34	-1	-1.90%	-3.14%	10.60%	-2	22.02%	5.87%	1	-1	0.02%	0.03%	0.62%	0.09%	-0.02%	-1.14%
6733	博晟生醫	生技醫療業	28.00	1	1	1	-0.13	持續虧損	持續虧損	-	2	18.03%	0.92%	-11.53%	2	72.37%	-36.63%	0	-2	0.00%	0.00%	0.13%	-0.58%	3.22%	3.08%
6751	智聯服務	資訊服務業	49.40	1	1	0	0.30	2900.0%	-6.25%	9.54	-4	-52.25%	-39.19%	-3.52%	-1	10.81%	2.47%	0	1	0.00%	0.00%	0.34%	0.27%	0.11%	-2.22%
6761	穩得	電子零組件業	210.00	-2	-2	0	1.60	-12.57%	-20.79%	30.35	10	6.37%	-0.37%	9.09%	-1	38.3%	15.1%	0	2	0.00%	0.00%	0.46%	0.97%	1.29%	3.63%
6762	達亞	生技醫療業	144.00	-24	-2	0	-0.38	持續虧損	盈轉虧	-	8	15.64%	-14.15%	-12.73%	2	15.53%	-9.0%	0	0	0.00%	0.00%	0.17%	0.34%	1.60%	1.29%
6767	台微醫	生技醫療業	27.00	1	1	3	0.09	虧轉盈	-30.77%	-	-1	-9.62%	13.94%	-3.91%	25	79.15%	4.63%	0	-1	0.00%	0.00%	-0.01%	-0.02%	-1.36%	-1.57%
6785	昱展新藥	生技醫療業	134.50	-12	-1	0	-0.53	持續虧損	持續虧損	-	-1	-100.00%	10.00%	-20.18%	4	100.0%	-25884.8%	0	-2	-0.08%	-0.04%	-0.88%	-0.19%	0.03%	-2.24%
6811	宏碁資訊	數位雲端	212.50	16	1	0	4.80	54.34%	19.7%	14.03	-1	-11.91%	24.26%	12.73%	1	12.39%	8.42%	0	-1	-0.43%	-0.49%	-0.49%	-2.40%	-0.21%	0.47%
6829	千附精密	半導體業	225.50	4	3	0	1.63	24.43%	16.43%	53.95	-1	-39.44%	28.16%	65.81%	-1	26.19%	17.56%	0	1	0.00%	0.00%	1.15%	0.67%	0.00%	0.00%
6844	諾貝兒	生技醫療業	64.90	10	3	4	1.57	72.53%	18.94%	24.96	-6	-3.60%	-0.14%	1.72%	2	34.64%	2.9%	0	1	0.00%	0.00%	-0.01%	0.02%	2.14%	2.15%
6872	浩宇生醫	生技醫療業	18.00	4	1	7	-0.41	持續虧損	持續虧損	-	-1	-92.30%	226.32%	7.46%	38	56.0%	-190.79%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.08%	0.72%
6877	鏵友益	其他電子業	163.00	-8	-1	0	-0.65	盈轉虧	盈轉虧	-	3	18.21%	33.31%	29.37%	-37	47.74%	-83.68%	0	1	0.00%	0.00%	-2.01%	-3.19%	2.42%	2.85%
6881	潤德	其他業	272.50	-1	-1	11	5.23	-18.54%	34.79%	13.12	25	0.38%	7.90%	13.54%	-7	21.09%	15.01%	0	0	0.00%	0.00%	0.05%	0.06%	0.00%	0.00%
6894	衛司特	綠能環保	339.50	12	1	0	4.50	58.45%	72.41%	26.36	-1	-19.35%	88.37%	-12.84%	10	35.82%	27.82%	0	-1	0.00%	0.00%	-0.03%	-0.02%	-0.03%	-0.03%
6895	宏碩系統	半導體業	164.50	-13	-2	0	0.00	-100.0%	-100.0%	50.77	-1	-10.46%	-47.95%	-3.24%	2	24.37%	-2.33%	0	-2	0.00%	0.00%	-0.84%	-0.88%	1.76%	1.89%
6899	創為精密	光電業	54.00	1	1	1	1.08	14.89%	5.88%	14.79	3	5.13%	-14.22%	-3.57%	2	41.57%	18.47%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.01%	0.14%
6904	伯鑫	其他業	116.00	1	1	0	1.83	2.81%	50.0%	19.17	-2	-23.66%	-3.02%	-2.52%	3	29.49%	13.84%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%
6925	意藍	數位雲端	63.90	-7	-1	0	0.39	-60.61%	-30.36%	21.73	3	5.81%	6.88%	-8.45%	-1	75.45%	17.21%	0	-4	0.00%	0.00%	-0.88%	0.79%	2.73%	-2.90%
6929	佑全	生技醫療業	24.80	2	1	1	-0.21	持續虧損	持續虧損	-	-1	-3.55%	-0.78%	-16.78%	1	33.17%	-1.38%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.02%	-0.02%
6967	汎瑋材料	電子零組件業	76.00	-2	-2	0	1.07	-6.96%	69.84%	17.04	-1	-18.65%	9.60%	7.80%	-4	26.72%	9.15%	0	-1	0.00%	0.00%	0.80%	2.18%	2.21%	2.21%
6996	力領科技	半導體業	183.00	-1	-1	4	3.27	-25.85%	36.25%	14.06	18	6.25%	13.29%	5.78%	-4	40.83%	20.13%	0	6	0.00%	0.00%	0.91%	1.79%	0.02%	1.20%
7642	昶瑞機電	電機機械	72.00	-7	-2	0	0.50	-3.85%	-66.89%	31.58	3	35.37%	-31.06%	-1.50%	-3	28.38%	11.03%	0	-3	0.00%	0.00%	-0.01%	-0.21%	0.00%	0.01%
7709	榮田	電機機械	82.80	-2	-1	0	0.37	-76.43%	-55.95%	41.19	3	75.91%	62.90%	14.05%	-3	21.68%	1.71%	0	-2	0.00%	0.00%	0.67%	0.60%	-0.09%	-0.15%
7712	博盛半導體	半導體業	147.50	-2	-1	0	1.42	-23.24%	7.58%	26.72	10	14.02%	2.93%	32.88%	-4	35.3%	15.29%	0	-1	0.00%	0.00%	-1.66%	1.36%	-1.33%	-6.49%
7751	竑騰	半導體業	1750.00	4	1	3	7.00	12.9%	74.56%	74.5	10	9.39%	10.00%	-12.28%	7	55.7%	36.14%	-2	-3	8.67%	10.54%	-0.01%	2.96%	-3.57%	-3.79%
7753	星亞	光電業	42.60	1	1	0	1.08	9.09%	9.09%	9.88	7	21.35%	10.00%	6.50%	-15	37.36%	11.56%	0	3	0.00%	0.00%	-0.09%	-0.27%	0.00%	0.00%
8034	榮群	通信網路業	25.40	-3	-2	0	0.01	-96.97%	10%	17.76	3	448.51%	106.45%	3.89%	-1	53.57%	-4.03%	0	-1	0.00%	0.00%	1.55%	1.54%	1.48%	-1.73%
8040	九暘	半導體業	78.00	11	1	11	0.13	虧轉盈	虧轉盈	-	-1	-4.78%	26.19%	65.43%	-4	42.97%	2.32%	0	-4	0.00%	0.00%	-0.71%	-0.28%	-2.09%	-2.22%
8042	金山電	電子零組件業	88.90	52	4	32	2.17	233.85%	虧轉盈	28.4	51	14.99%	32.83%	58.75%	-3	21.97%	7.36%	0	2	0.00%	0.00%	8.08%	8.76%	8.93%	6.90%
8043	蜜望實	電子零組件業	84.70	-1	-1	28	1.35	-15.09%	虧轉盈	25.44	-1	-47.92%	26.80%	13.84%	-2	7.11%	3.53%	0	-1	0.00%	0.00%	-0.69%	-0.03%	5.04%	0.83%
8047	星雲	其他電子業	53.60	1	1	0	-0.29	持續虧損	持續虧損	-	3	55.39%	-7.80%	-6.78%	-16	31.02%	-15.67%	0	-1	0.00%	0.00%	0.36%	0.42%	1.84%	0.47%
8049	晶采	光電業	25.65	-2	-2	4	0.44	-2.22%	-4.35%	15.09	26	20.72%	10.52%	1.18%	4	31.67%	17.44%	0	3	0.00%	0.00%	0.15%	0.49%	0.06%	0.57%
8050	廣積	電腦及週邊設備業	47.60	3	1	1	1.07	872.73%	-4.46%	34.24	16	16.60%	3.73%	15.53%	289	23.3%	1.03%	0	1	-0.01%	0.01%	-0.22%	-0.49%	-0.16%	-0.17%
8083	瑞穎	電機機械	174.50	-1	-1	4	2.74	-0.72%	44.97%	16.38	9	3.59%	-5.31%	1.75%	9	42.3%	33.69%	0	1	0.00%	0.00%	0.29%	1.85%	0.41%	-0.30%
8086	宏捷科	半導體業	162.00	40	5	39	1.51	13.53%	259.52%	36.4	53	3.70%	49.39%	12.11%	-1	34.63%	27.35%	0	-1	0.00%	-0.06%	1.91%	2.38%	1.50%	1.98%
8089	康全電訊	通信網路業	21.10	1	1	0	-0.96	持續虧損	持續虧損	-	9	14.89%	17.47%	-4.09%	-1	22.54%	-74.56%	0	-1	0.00%	0.00%	1.06%	4.40%	-1.86%	-0.22%
8107	大億金茂	電機機械	11.50	1	1	0	0.03	虧轉盈	虧轉盈	-	-70	-57.25%	-56.34%	-9.45%	61	19.61%	-11.79%	0	-5	0.00%	0.00%	-0.46%	-0.33%	-0.53%	0.47%
8109	博大	電子零組件業	118.00	-2	-2	3	1.75	-1.13%	10.06%	18.61	195	1.07%	20.65%	11.32%	-12	50.11%	35.57%	0	1	0.00%	0.00%	0.63%	2.28%	-1.38%	0.51%
8111	立碁	光電業	66.20	-2	-2	0	0.17	-48.48%	-19.05%	194.71	2	2.86%	-7.76%	1.85%	2	30.78%	0.55%	0	-4	0.00%	0.00%	4.41%	2.61%	4.16%	2.86%
8121	越峰	電子零組件業	33.85	5	3	4	0.10	11.11%	虧轉盈	-	-1	-3.40%	38.36%	42.53%	3	19.43%	2.91%	0	2	0.00%	0.00%	-0.38%	0.51%	-0.05%	1.61%
8182	加高	電子零組件業	37.40	-2	-1	0	0.14	-65.0%	-73.08%	623.33	4	3.89%	14.12%	25.93%	-2	14.64%	1.51%	0	-2	0.00%	0.00%	-0.62%	-0.65%	1.38%	1.55%
8183	精星	其他電子業	31.70	-2	-1	0	0.30	-79.02%	130.77%	12.38	3	2.69%	12.86%	-9.17%	-1	12.02%	1.79%	0	1	0.00%	0.00%	-0.96%	-0.10%	-0.07%	-0.04%
8272	全景軟體	資訊服務業	78.00	-3	-1	0	0.39	-81.94%	56.0%	16.25	3	12.60%	23.69%	8.48%	-1	74.98%	8.42%	0	-1	0.00%	0.00%	0.03%	0.07%	-0.78%	-4.95%
8277	商丞	半導體業	7.05	-1	-1	0	-0.09	持續虧損	持續虧損	-	-1	-0.21%	-58.95%	-6.75%	4	33.77%	-28.61%	0	1	0.00%	0.00%	-0.38%	1.44%	4.11%	3.00%
8279	生展	生技醫療業	98.20	-30	-3	0	1.23	-12.14%	-45.58%	10.92	11	57.17%	-0.85%	-7.79%	-3	32.97%	10.42%	0	-1	0.00%	0.00%	-0.30%	-0.61%	0.00%	0.00%
8284	三竹	資訊服務業	64.10	-2	-1	0	1.28	-31.18%	-11.72%	14.03	-1	-2.24%	15.77%	0.63%	38	24.19%	7.99%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.63%	1.87%
8289	泰藝	電子零組件業	49.95	0	0	1	0.28	0.0%	300.0%	199.8	11	3.56%	-5.73%	32.32%	-2	23.82%	4.23%	0	-2	0.00%	0.00%	0.36%	0.34%	3.58%	4.34%
8299	群聯	半導體業	2670.00	52	3	52	68.80	211.59%	1144.12%	25.37	195	10.32%	236.63%	60.84%	-70	61.31%	36.23%	0	-1	-5.19%	-10.03%	-0.72%	-0.86%	-4.12%	-7.61%
8342	益張	其他業	88.00	-2	-1	0	1.45	-25.64%	-9.38%	15.12	3	9.33%	5.85%	-6.18%	16	25.97%	12.73%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.30%	1.62%
8358	金居	電子零組件業	462.00	52	3	35	2.06	37.33%	96.19%	88.51	195	4.66%	35.81%	68.92%	-2	28.71%	25.63%	1	2	-9.63%	-4.57%	13.62%	13.07%	5.23%	4.06%
8409	商之器	生技醫療業	19.60	-2	-1	0	-0.05	盈轉虧	持續虧損	20.21	-13	-47.66%	-19.32%	-5.77%	-7	80.35%	-8.52%	0	0	0.00%	0.00%	0.03%	0.03%	2.10%	2.33%
8432	東生華	生技醫療業	49.60	1	1	1	1.01	62.9%	27.85%	12.88	-1	-0.41%	27.37%	-3.13%	135	54.76%	18.53%	0	1	0.00%	0.00%	-0.04%	0.06%	1.47%	2.54%
8433	弘帆	居家生活	54.50	-2	-1	0	1.37	-44.31%	-18.45%	19.06	2	3.05%	34.71%	-13.35%	-1	22.67%	7.42%	0	3	0.00%	0.00%	0.06%	-0.24%	0.08%	-0.81%
8436	大江	生技醫療業	120.50	-3	-1	0	1.92	-31.18%	54.84%	12.87	-1	-0.90%	14.01%	-3.98%	10	45.41%	17.64%	-25	-2	-0.49%	-0.20%	-1.57%	4.43%	-3.88%	0.94%
8446	華研	文化創意業	84.20	1	1	0	1.78	5.33%	-46.55%	9.62	4	45.99%	2.50%	-14.34%	-6	72.59%	44.43%	0	2	0.00%	0.00%	-2.70%	-3.10%	-1.27%	-1.31%
8924	大田	運動休閒	64.00	-30	-2	0	0.05	-96.91%	-92.65%	12.8	2	2.50%	30.06%	-6.16%	1	11.5%	3.0%	0	-5	0.00%	0.00%	-0.93%	-0.43%	0.96%	0.94%
8928	鉅明	運動休閒	21.30	-1	-1	0	0.66	-48.03%	-56.0%	36.72	-7	-35.57%	-41.75%	-6.99%	1	12.73%	0.07%	0	-1	0.00%	0.00%	-0.02%	0.02%	-0.30%	0.10%
8930	青鋼	鋼鐵工業	28.90	-2	-1	0	0.62	-16.22%	-6.06%	12.25	-1	-12.88%	-14.97%	-4.30%	42	26.19%	14.74%	0	1	0.00%	0.00%	-0.10%	-0.06%	2.67%	3.59%
8931	大汽電	油電燃氣業	41.60	1	1	0	0.38	1166.67%	-48.65%	27.55	-1	-3.70%	18.80%	-0.60%	22	16.86%	10.98%	0	1	0.00%	0.00%	-0.03%	-0.05%	-0.78%	-0.69%
8938	明安	運動休閒	55.30	-2	-1	0	1.33	-49.24%	-69.43%	17.5	-1	-16.54%	-17.96%	-10.66%	9	13.86%	4.99%	0	-2	0.00%	0.00%	-1.38%	0.54%	0.36%	1.15%
8941	關中	居家生活	44.50	3	3	0	1.36	100.0%	-14.47%	47.85	-1	-11.77%	-8.01%	-3.68%	2	29.43%	0.61%	0	0	0.00%	0.00%	-0.01%	-0.30%	-0.90%	-0.10%
9951	皇田	電機機械	54.00	-2	-1	0	1.46	-13.1%	-17.51%	10.89	-7	-12.99%	0.52%	-0.92%	-1	22.84%	6.95%	0	-1	0.00%	0.00%	-0.24%	-0.58%	0.69%	-0.73%

共660筆
前一季的資料
下一季的資料