| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-11 23:33:56.303170 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3032 | 偉訓 | 電子零組件業 | 49.90 | 9.07% | 19.66% | 30.46% | 46.76% | 15.63% | 3256 | 16.97 | -1 | 6 | 19.92% | -6.32% | 26.90% | -1 | 0.01% | -0.09% | 1.06% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 2.72% | 3.74% | 3.24% | 24.6% | 44.0% | 64.6% |
| 3570 | 大塚 | 資訊服務業 | 138.00 | 9.96% | 21.05% | 20.00% | 33.98% | 5.13% | 944 | 13.52 | -1 | 0 | 33.64% | 19.41% | 80.44% | 1 | 0.01% | 0.27% | 0.50% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -2.24% | -3.43% | 17.3% | 32.7% | 51.2% |
| 6179 | 亞通 | 其他業 | 29.75 | 7.79% | -0.50% | 4.20% | 4.02% | 5.50% | 623 | 99.17 | 0 | 0 | 0.82% | 4.79% | 30.45% | 1 | -0.13% | -0.11% | -0.20% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.33% | -2.11% | 5.1% | 7.7% | 10.0% |
| 2206 | 三陽工業 | 汽車工業 | 45.50 | 0.55% | 16.52% | 17.12% | 9.24% | 6.05% | 569 | 11.58 | -3 | 0 | 19.11% | 9.92% | 75.39% | 4 | 0.67% | 1.14% | 0.17% | 0.74% | -0.00% | -0.00% | -0.01% | -0.06% | -0.05% | -0.90% | -0.31% | 13.9% | 19.0% | 25.0% |
| 5465 | 富驊 | 電腦及週邊設備業 | 32.15 | 7.17% | 23.42% | 24.85% | 31.76% | 4.81% | 541 | 16.4 | 38 | 16 | 14.35% | -12.20% | 13.96% | -6 | -0.16% | 0.06% | 0.01% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.18% | -0.59% | 18.9% | 38.9% | 74.2% |
| 6752 | 叡揚 | 資訊服務業 | 137.00 | -5.19% | 0.00% | -5.52% | -10.16% | 6.72% | 520 | 23.87 | 3 | 1 | 48.87% | -1.48% | 20.75% | -6 | -0.28% | 0.41% | 0.67% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.31% | 1.95% | -0.9% | 20.9% | 84.1% |
| 8416 | 實威 | 資訊服務業 | 130.00 | 3.17% | 3.59% | 4.00% | 5.26% | 0.29% | 498 | 11.98 | 3 | 0 | 53.63% | -8.11% | 16.50% | -11 | 0.00% | 0.00% | -0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 3.2% | 7.2% | 8.4% |
| 4967 | 十銓 | 半導體業 | 76.40 | 6.56% | 12.52% | 12.85% | 27.33% | 35.15% | 473 | - | -2 | 0 | 6.88% | 26.15% | 19.95% | 1 | 1.50% | 1.33% | -0.40% | 3.43% | 2.83% | 4.82% | 4.82% | 4.82% | 4.39% | 5.41% | 14.08% | 14.2% | 51.4% | 118.8% |
| 6024 | 群益期 | 金融保險業 | 44.25 | 2.43% | 5.11% | 5.11% | 9.12% | 0.59% | 448 | 11.9 | 18 | 0 | N/A | 21.71% | -24.06% | 1 | 0.13% | 0.17% | 0.47% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.41% | 0.72% | 4.9% | 10.5% | 20.0% |
| 6248 | 沛波 | 鋼鐵工業 | 30.90 | 2.83% | 18.62% | 17.71% | 28.48% | 16.16% | 430 | 9.31 | -2 | 7 | 6.03% | 120.20% | 51.90% | 4 | 0.52% | 1.75% | 3.68% | 3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.99% | -2.39% | 15.3% | 27.1% | 42.2% |
| 6203 | 海韻電 | 電子零組件業 | 71.90 | 9.94% | 16.53% | 21.86% | 26.58% | 3.07% | 423 | 11.73 | 3 | 0 | 30.72% | -8.01% | 37.57% | -5 | 0.35% | 0.52% | 0.03% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.23% | 0.06% | 19.3% | 27.6% | 35.4% |
| 1109 | 信大 | 水泥工業 | 17.15 | 0.00% | 0.59% | 0.88% | 1.18% | 0.79% | 377 | 14.66 | -1 | 2 | 19.56% | 37.90% | 126.24% | 1 | 0.04% | 0.02% | -0.04% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.26% | -0.37% | 0.7% | 2.6% | -0.5% |
| 3512 | 皇龍 | 建材營造業 | 32.25 | 0.78% | 3.53% | 3.20% | 7.86% | 0.38% | 332 | 6.49 | -2 | 0 | 27.16% | 1376.96% | 75.54% | 6 | 0.01% | 0.02% | 0.00% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -0.11% | 3.1% | 8.6% | 5.9% |
| 3078 | 僑威 | 電子零組件業 | 48.45 | 6.25% | 15.49% | 24.87% | 40.03% | 7.44% | 329 | 15.48 | -10 | 0 | 19.2% | 42.90% | 90.11% | 12 | 0.33% | -0.02% | 1.49% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 2.85% | 3.20% | 19.8% | 41.5% | 55.4% |
| 6209 | 今國光 | 光電業 | 31.60 | -0.47% | 18.80% | 18.80% | 17.47% | 6.08% | 318 | 81.03 | 15 | 0 | 8.08% | 19.96% | 13.73% | 1 | -0.29% | 0.03% | 0.12% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.21% | -0.09% | 16.6% | 20.6% | 16.4% |
| 5328 | 華容 | 電子零組件業 | 14.65 | 6.16% | 25.75% | 26.84% | 24.68% | 4.00% | 301 | 44.39 | 27 | 1 | 16.43% | 19.35% | 13.52% | 1 | -0.06% | -0.02% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.15% | 23.3% | 32.1% | 43.4% |
| 2443 | 昶虹 | 其他業 | 4.30 | 0.94% | 45.76% | 47.26% | 49.83% | 1.64% | 299 | - | 34 | 2 | -107.96% | -34.11% | 5.49% | -11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.77% | -1.04% | 35.3% | 45.0% | 39.4% |
| 6148 | 驊宏資 | 資訊服務業 | 22.35 | 2.52% | 16.10% | 6.43% | 33.43% | 24.12% | 296 | 26.93 | 3 | 0 | 29.73% | -20.24% | 124.24% | -2 | -0.74% | 0.22% | 0.28% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -0.76% | -0.04% | 17.0% | 39.7% | 65.9% |
| 5234 | 達興材料 | 光電業 | 95.10 | 9.94% | 14.44% | 12.15% | 11.10% | 1.91% | 291 | 22.92 | 1 | 0 | 32.04% | -9.75% | -25.07% | -4 | 0.09% | 0.08% | -0.12% | -0.42% | 0.00% | 0.00% | 0.00% | 0.11% | 0.16% | 1.14% | 1.54% | 12.4% | 19.6% | 28.7% |
| 8110 | 華東 | 半導體業 | 14.10 | 4.83% | 4.06% | 8.46% | 2.55% | 1.42% | 290 | 28.2 | -10 | 0 | 8.86% | 13.08% | -17.14% | 1 | 0.00% | -0.13% | -0.33% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.40% | 0.33% | 7.0% | 10.3% | 12.2% |
| 6266 | 泰詠 | 電子零組件業 | 43.00 | 4.24% | 21.13% | 20.96% | 30.50% | 24.33% | 282 | 15.47 | 15 | 0 | 17.73% | -21.01% | 44.31% | -1 | 1.43% | 2.55% | 4.49% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 3.77% | 4.01% | 20.8% | 37.1% | 64.9% |
| 6592 | 和潤企業 | 其他業 | 129.00 | 6.17% | 7.05% | 8.40% | 13.16% | 0.73% | 271 | 18.32 | 13 | 0 | 64.13% | -1.59% | 31.73% | -2 | 0.18% | 0.31% | 0.48% | 0.19% | 0.01% | 0.01% | 0.01% | 0.01% | 0.00% | -0.33% | -0.36% | 7.6% | 14.3% | 24.1% |
| 3308 | 聯德 | 電子零組件業 | 22.55 | 10.00% | 31.10% | 29.60% | 31.87% | 1.98% | 270 | - | 25 | 0 | 8.12% | 102.34% | 200.13% | 1 | -0.06% | 0.09% | 0.24% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 27.2% | 41.1% | 56.5% |
| 5209 | 新鼎 | 其他業 | 140.50 | 9.77% | 28.31% | 23.25% | 42.49% | 2.87% | 264 | 16.0 | -1 | 3 | 10.06% | 19.42% | 61.10% | 1 | 0.12% | 0.31% | 0.49% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.33% | -0.52% | 23.8% | 48.2% | 81.9% |
| 3484 | 崧騰 | 電子零組件業 | 46.85 | 7.45% | 10.89% | 6.36% | -0.53% | 2.42% | 264 | 7.83 | 3 | 0 | 20.08% | 0.68% | -45.82% | 1 | 0.46% | 0.80% | 0.67% | 0.97% | 0.00% | 0.00% | 0.00% | -0.14% | -0.54% | -2.10% | -2.24% | 7.4% | 3.6% | -6.1% |
| 3006 | 晶豪科 | 半導體業 | 90.40 | 8.39% | 13.71% | 13.00% | 14.14% | 16.56% | 256 | 24.37 | -39 | 0 | 18.38% | 12.97% | -43.11% | 3 | 1.53% | 0.61% | 1.11% | 7.41% | 0.23% | 0.23% | 0.11% | 0.20% | 0.99% | 2.79% | 8.28% | 12.5% | 14.7% | 14.0% |
| 8418 | 捷必勝-KY | 其他業 | 10.30 | 3.73% | 4.99% | 3.73% | 3.41% | 0.54% | 253 | - | -2 | 0 | 9.75% | 6.38% | -31.05% | 2 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.0% | 4.2% | 3.2% |
| 2515 | 中工 | 建材營造業 | 9.65 | 4.21% | 4.66% | 4.89% | 9.04% | 1.48% | 243 | 17.87 | 2 | 0 | 9.13% | 49.55% | 28.88% | 1 | 0.21% | 0.20% | 0.88% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.51% | 1.63% | 5.0% | 9.9% | 11.9% |
| 8466 | 美吉吉-KY | 其他業 | 44.85 | 7.94% | 9.12% | 9.12% | 7.81% | 0.39% | 211 | 15.57 | -1 | 0 | 21.72% | -27.72% | -53.67% | -35 | 0.03% | 0.04% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -0.46% | 8.5% | 9.7% | 4.9% |
| 1726 | 永記 | 化學工業 | 73.70 | 0.82% | 1.52% | 1.38% | 2.22% | 0.07% | 192 | 14.65 | 2 | 0 | 22.16% | 6.74% | 34.51% | 1 | 0.01% | 0.01% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.5% | 2.5% | 3.3% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.01% | -12.5% | -20.9% | -33.9% |
| 1110 | 東泥 | 水泥工業 | 17.70 | 0.28% | 0.57% | -0.28% | -0.56% | 0.07% | 172 | 68.08 | 26 | 0 | 6.76% | 26.29% | 78.78% | 2 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.10% | 0.0% | -0.9% | -2.9% |
| 6229 | 研通 | 半導體業 | 30.50 | 8.73% | 8.35% | 5.72% | 10.11% | 3.64% | 170 | 9.24 | -5 | 0 | 17.13% | 26.86% | -41.52% | 1 | 0.02% | 0.06% | 0.07% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.42% | -2.17% | 8.0% | 13.9% | 10.8% |
| 9949 | 琉園 | 文化創意業 | 20.05 | -1.72% | -11.87% | -9.68% | -13.20% | 1.09% | 163 | - | 1 | 1 | 53.82% | -15.32% | -17.68% | -8 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.92% | 0.74% | -9.7% | -6.3% | 1.7% |
| 4545 | 銘鈺 | 電子零組件業 | 32.80 | 3.80% | 3.63% | 2.82% | 1.39% | 0.56% | 155 | 15.62 | -6 | 0 | 21.33% | 18.10% | 2.94% | 1 | 0.07% | 0.07% | 0.06% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.22% | 3.4% | 4.7% | 12.6% |
| 3518 | 柏騰 | 其他電子業 | 29.00 | -0.34% | 21.59% | 27.19% | 26.09% | 3.56% | 141 | 223.08 | -9 | 0 | 28.13% | 41.52% | -19.69% | 6 | -0.45% | -0.34% | -0.16% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 2.41% | 2.40% | 21.8% | 30.6% | 35.5% |
| 8183 | 精星 | 其他電子業 | 58.50 | 1.56% | 9.35% | 6.75% | 4.09% | 6.02% | 138 | 10.39 | 3 | 0 | 21.67% | 11.41% | 1.77% | 1 | 0.35% | 0.70% | 0.24% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 1.17% | 0.20% | 7.1% | 5.8% | -0.2% |
| 4503 | 金雨 | 電機機械 | 55.80 | 4.89% | 16.61% | 17.85% | 17.23% | 16.95% | 132 | - | 5 | 2 | -14.92% | -13.43% | 70.09% | -8 | 0.88% | 2.23% | 2.94% | 6.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.72% | 3.11% | 17.1% | 26.0% | 44.1% |
| 4906 | 正文 | 通信網路業 | 31.35 | 2.28% | 1.62% | 6.45% | 10.97% | 2.54% | 126 | 18.44 | 8 | 3 | 10.27% | 33.85% | 47.13% | 1 | 0.08% | 0.74% | 3.52% | 3.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 3.62% | 2.13% | 4.8% | 9.9% | 8.6% |
| 1525 | 江申 | 汽車工業 | 68.00 | 1.80% | 4.62% | 6.08% | 7.59% | 0.28% | 113 | 15.45 | 2 | 0 | 9.59% | 12.51% | 46.76% | 2 | 0.05% | 0.05% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.34% | 0.74% | 5.7% | 10.4% | 14.3% |
| 6005 | 群益證 | 金融保險業 | 12.45 | 2.05% | 4.18% | 2.05% | 2.05% | 0.33% | 108 | 31.92 | 3 | 0 | N/A | 7.75% | 16.56% | 2 | 0.16% | 0.21% | 0.23% | 0.66% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.09% | 0.32% | 3.7% | 4.9% | 5.2% |
| 5488 | 松普 | 電子零組件業 | 12.10 | 10.00% | 12.04% | 10.50% | 19.80% | 3.01% | 106 | 67.22 | -1 | 0 | 12.68% | 57.27% | 53.85% | 1 | 0.00% | 0.16% | 0.35% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.26% | 2.81% | 11.7% | 18.2% | 22.6% |
| 4506 | 崇友 | 電機機械 | 73.60 | -0.41% | -0.27% | -2.65% | -4.04% | 0.11% | 104 | 14.78 | 1 | 0 | 31.51% | -20.83% | 21.29% | -9 | -0.07% | -0.26% | -0.54% | -0.54% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -0.43% | -0.40% | -1.6% | 0.7% | 2.6% |
| 2643 | 捷迅 | 航運業 | 74.10 | -5.00% | -0.94% | -0.40% | 1.93% | 0.95% | 95 | 4.25 | 30 | 30 | 16.32% | 4.07% | -6.06% | 1 | 0.01% | 0.28% | 0.79% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -0.75% | -1.2% | 3.5% | 5.6% |
| 8101 | 華冠 | 通信網路業 | 5.50 | -3.51% | -4.18% | -4.51% | -7.09% | 0.09% | 91 | 11.96 | -16 | 0 | 5.13% | -5.39% | -34.24% | -6 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.94% | -4.9% | -6.6% | 24.6% |
| 4927 | 泰鼎-KY | 電子零組件業 | 62.10 | 5.25% | 4.90% | 4.55% | 2.14% | 2.74% | 81 | 13.5 | -11 | 0 | 18.98% | -5.83% | -16.39% | -1 | 0.07% | 0.34% | 1.13% | 1.96% | 0.00% | 0.00% | -0.26% | -0.28% | 0.04% | -0.03% | 2.65% | 5.5% | 4.9% | 2.5% |
| 3325 | 旭品 | 電腦及週邊設備業 | 16.20 | 9.83% | 16.55% | 16.55% | 11.72% | 2.07% | 80 | - | -1 | 0 | 1.88% | 13.45% | -6.69% | 2 | 0.00% | 0.04% | 0.03% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.57% | -0.54% | 14.9% | 18.1% | 24.2% |
| 5314 | 世紀 | 半導體業 | 25.60 | 9.87% | 36.90% | 31.62% | 36.53% | 1.24% | 79 | - | 19 | 11 | 91.1% | 4365.26% | 4318.75% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 29.1% | 40.1% | 177.4% |
| 8261 | 富鼎 | 半導體業 | 113.50 | 4.61% | 9.66% | 6.57% | 1.79% | 8.18% | 77 | 12.85 | -10 | 0 | 35.75% | 0.83% | -43.91% | 1 | -0.49% | -0.41% | -1.10% | 0.44% | 0.00% | 0.00% | -0.75% | -0.98% | -0.35% | -2.04% | -0.48% | 7.7% | 4.3% | 3.9% |
| 8097 | 常珵 | 通信網路業 | 46.35 | -0.22% | -4.63% | -6.93% | -16.94% | 8.86% | 77 | 7.8 | -3 | 0 | 22.8% | -20.99% | 69.33% | -11 | 0.73% | 1.52% | 2.43% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% | -8.30% | -15.50% | -3.6% | -16.0% | -30.7% |
| 6695 | 芯鼎 | 半導體業 | 48.50 | 9.98% | 11.37% | 8.26% | 9.98% | 2.30% | 75 | 60.62 | -4 | 0 | 44.68% | 16.66% | 10.00% | 3 | 0.14% | 0.14% | 0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.24% | 0.21% | 10.8% | 9.8% | N/A |
| 6532 | 瑞耘 | 半導體業 | 57.90 | 9.87% | 9.25% | 7.02% | 4.89% | 4.85% | 74 | 11.58 | -2 | 0 | 42.93% | -12.63% | -0.96% | -12 | 0.07% | 0.01% | -1.32% | 1.60% | 0.00% | 0.00% | 0.00% | -0.21% | 0.10% | 0.87% | 3.13% | 9.0% | 6.3% | 11.6% |
| 8011 | 台通 | 通信網路業 | 15.20 | 1.67% | 4.11% | 3.40% | 2.70% | 0.37% | 74 | - | 4 | 2 | 1.0% | -2.69% | -13.58% | -7 | 0.07% | 0.17% | 0.23% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.59% | 3.8% | 4.6% | 2.6% |
| 3625 | 西勝 | 電腦及週邊設備業 | 14.50 | 5.07% | 3.57% | 3.94% | 6.23% | 1.46% | 74 | - | -6 | 0 | 12.65% | 25.30% | -46.37% | 4 | 0.12% | 0.12% | 0.24% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.26% | 0.33% | 5.2% | 8.7% | -4.8% |
| 3317 | 尼克森 | 半導體業 | 58.70 | 1.03% | 3.35% | 1.21% | 0.17% | 1.60% | 72 | 8.29 | -10 | 0 | 30.92% | -9.34% | -21.40% | -1 | -0.19% | -0.09% | -0.08% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.45% | 1.97% | 3.4% | 3.0% | 1.6% |
| 1236 | 宏亞 | 食品工業 | 23.60 | -0.84% | -1.87% | -1.26% | -3.28% | 1.21% | 71 | 6.04 | 2 | 0 | 26.97% | -50.09% | 13.61% | -11 | -0.01% | -0.02% | 0.19% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.03% | 0.58% | -1.2% | -1.0% | -0.9% |
| 5426 | 振發 | 電腦及週邊設備業 | 13.20 | 2.33% | 2.33% | 1.93% | -3.65% | 1.06% | 69 | 17.6 | -1 | 7 | 15.98% | -8.96% | 14.02% | -11 | -0.05% | -0.17% | -1.01% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.60% | -0.17% | 1.9% | -0.6% | -0.2% |
| 8092 | 建暐 | 其他電子業 | 11.65 | 2.19% | 2.19% | 0.00% | -4.90% | 0.92% | 69 | 194.17 | 16 | 1 | 17.14% | 20.00% | -27.98% | 1 | 0.01% | 0.00% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.77% | 0.27% | 0.9% | -1.2% | 0.0% |
| 6578 | 達邦蛋白 | 農業科技業 | 19.65 | -5.98% | 13.26% | 8.86% | 14.24% | 18.54% | 61 | - | -1 | 0 | 4.46% | 15.92% | 25.85% | 1 | -0.72% | -0.29% | 0.21% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.81% | -0.61% | 10.6% | 16.8% | 16.4% |
| 6806 | 森崴能源 | 其他業 | 97.50 | 7.73% | 9.55% | 10.42% | 11.68% | 10.11% | 55 | 85.53 | 3 | 2 | 12.74% | -21.89% | 51.74% | -2 | 0.41% | 0.90% | 0.68% | 0.55% | 0.40% | 0.43% | 0.64% | -0.72% | -0.05% | -0.09% | -2.09% | 11.1% | 13.2% | 22.7% |
| 2460 | 建通 | 電子零組件業 | 20.70 | 9.81% | 11.89% | 10.40% | 11.59% | 1.40% | 54 | - | -9 | 0 | 4.07% | 48.87% | -12.42% | 1 | 0.03% | 0.00% | 0.08% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.28% | -0.29% | 11.1% | 14.1% | 19.0% |
| 9941 | 裕融 | 其他業 | 185.00 | 3.64% | 3.64% | 4.23% | 2.78% | 0.60% | 49 | 15.34 | -1 | 0 | 57.86% | 0.01% | 23.73% | 1 | 0.17% | 0.15% | 0.08% | 0.67% | 0.00% | 0.00% | 0.00% | -0.01% | 0.17% | -0.28% | -0.95% | 4.5% | 7.0% | 7.7% |
| 8087 | 華鎂鑫 | 光電業 | 36.80 | -4.42% | 15.36% | 16.83% | 15.54% | 1.53% | 48 | 99.46 | -34 | 0 | 4.0% | 1060.03% | -61.95% | 1 | 0.19% | 0.92% | 0.91% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.52% | -0.07% | 10.7% | 20.7% | 18.4% |
| 2801 | 彰銀 | 金融保險業 | 17.60 | 0.57% | 2.03% | 2.03% | 0.28% | 0.11% | 45 | 16.92 | -2 | 0 | N/A | -7.18% | 37.90% | -3 | 0.06% | 0.11% | -0.10% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.07% | 2.2% | 1.3% | 1.4% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | 25.78 | 36 | 0 | 94.57% | -1.49% | -39.77% | -157 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -32.0% | -47.8% | -38.5% |
| 6111 | 大宇資 | 文化創意業 | 65.00 | 3.34% | 6.21% | 9.98% | 10.73% | 6.17% | 42 | 4.9 | -11 | 0 | 42.75% | -8.42% | 28.33% | -10 | 0.38% | 0.13% | 0.35% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.83% | 1.34% | 8.9% | 7.1% | -0.4% |
| 6242 | 立康 | 生技醫療業 | 67.00 | -1.18% | 8.59% | 9.48% | 9.12% | 2.50% | 39 | 13.93 | 20 | 2 | 56.79% | 23.31% | 105.25% | 1 | -0.02% | 0.05% | 0.28% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.0% | 14.0% | 28.9% |
| 6217 | 中探針 | 電子零組件業 | 47.00 | 3.41% | 4.21% | 0.86% | 0.64% | 7.13% | 38 | 12.43 | -4 | 0 | 32.65% | 30.39% | 24.26% | 4 | -0.22% | 0.02% | 1.53% | 2.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.03% | -0.90% | 3.3% | 3.0% | -6.5% |
| 4552 | 力達-KY | 電機機械 | 32.60 | 1.24% | 4.99% | 8.67% | 6.54% | 0.35% | 38 | 8.91 | 14 | 14 | 21.65% | 182.91% | 8.54% | 1 | 0.02% | 0.05% | 0.06% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.03% | -0.40% | 6.4% | 7.2% | 10.6% |
| 6763 | 綠界科技 | 電子商務 | 506.00 | 8.00% | 7.89% | 4.76% | 2.74% | 1.88% | 36 | 24.26 | 5 | 0 | 44.18% | -10.87% | 9.11% | -11 | 0.21% | 0.19% | 0.26% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | 1.21% | 1.21% | 7.1% | 5.4% | 14.1% |
| 1513 | 中興電 | 電機機械 | 108.00 | 6.40% | 12.50% | 12.62% | 7.46% | 16.48% | 33 | 20.73 | 7 | 0 | 25.58% | 11.63% | 38.14% | 22 | 2.49% | 3.59% | 3.51% | 3.53% | 0.05% | 0.23% | 0.67% | 3.32% | -0.55% | -1.63% | -1.31% | 11.7% | 21.0% | 64.2% |
| 6278 | 台表科 | 光電業 | 101.50 | 3.57% | 4.96% | 7.86% | 10.57% | 1.44% | 33 | 7.34 | -1 | 0 | 12.9% | 16.46% | -49.36% | 1 | 0.86% | 1.55% | 4.28% | 6.58% | 0.00% | 0.02% | 0.28% | 0.34% | 0.35% | 2.21% | -0.23% | 6.6% | 11.0% | 9.9% |
| 2109 | 華豐 | 橡膠工業 | 14.60 | 0.00% | 0.34% | 0.34% | -1.35% | 0.09% | 33 | 13.9 | -12 | 0 | 19.87% | 6.78% | -25.37% | 1 | -0.01% | -0.02% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.15% | 0.2% | -0.3% | 0.0% |
| 6721 | 信實 | 其他業 | 52.10 | 0.00% | 1.96% | 2.16% | 5.15% | 0.36% | 32 | 15.19 | 2 | 2 | 4.5% | 2.22% | 26.57% | 1 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9% | 8.1% | 11.9% |
| 1503 | 士電 | 電機機械 | 87.30 | 2.59% | 7.78% | 5.56% | 4.05% | 3.94% | 30 | 22.62 | -7 | 0 | 17.04% | -16.75% | 30.36% | -3 | -0.08% | 0.14% | 0.39% | -1.46% | 0.03% | 0.03% | 0.03% | 0.03% | -0.02% | 0.14% | -3.35% | 6.5% | 15.3% | 36.9% |
| 6158 | 禾昌 | 電子零組件業 | 28.15 | 2.55% | 9.53% | 10.61% | 6.83% | 2.21% | 30 | 23.46 | -10 | 0 | 25.3% | 1.67% | -19.98% | 1 | -0.12% | -0.09% | -0.18% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.66% | 0.94% | 9.6% | 9.2% | 2.2% |
| 6792 | 詠業 | 通信網路業 | 86.70 | 4.33% | 5.22% | 6.12% | 2.97% | 1.11% | 30 | 15.08 | -5 | 0 | 39.94% | -5.76% | -30.16% | -16 | -0.14% | -0.07% | -0.12% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 6.4% | 10.5% | 6.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/17 |
41236 晟德六 | 有擔保轉換債 | 04/11~04/13 | 5,950 | 1張~595張 | 100 | 50% | 400 | 0.5% | 04/26 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-11 18:00:01.689485 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15876.17 | 39.67 | 2日最大量 | ↑ / 2 / 209.64 | ↑ / 80 / 396.1 | ↓ / 3 |
| 道瓊指數 | 33485.29 | 2.57 | 7日最低量 | ↑ / 5 / 876.11 | ↑ / 2 / 325.63 | ↓ / 2 |
| NASDAQ | 12087.96 | 91.1 | 68日最低量 | ↑ / 15 / 250.51 | ↑ / 54 / 398.42 | ↓ / 3 |
| S&P500 | 4105.02 | 14.64 | 37日最低量 | ↑ / 6 / 101.88 | ↑ / 18 / 77.94 | ↓ / 2 |
| 費城半導體 | 3071.77 | -14.21 | 0日最低量 | ↑ / 16 / -40.78 | ↑ / 89 / 40.95 | ↓ / 4 |
| 日經指數 | 27633.66 | 115.35 | 70日最低量 | ↑ / 1 / 55.45 | ↑ / 25 / 42.12 | ↓ / 4 |
| 韓國綜合 | 2512.08 | 21.67 | 2日最大量 | ↑ / 7 / 71.78 | ↑ / 19 / 72.17 | ↑ / 1 |
| 香港恆生指數 | 20331.2 | 56.61 | 6日最低量 | ↑ / 3 / 537.23 | ↓ / 15 / -289.19 | ↓ / 2 |
| 上證指數 | 3315.36 | -12.29 | 3日最大量 | ↑ / 5 / 43.98 | ↑ / 81 / 44.6 | ↑ / 7 |
| 德國指數 | 15597.89 | 77.72 | 20日最低量 | ↑ / 2 / 360.77 | ↑ / 109 / 278.57 | ↓ / 2 |
| 英國指數 | 6513.1 | 71.9 | 8日最大量 | ↑ / 12 / 248.2 | ↑ / 11 / 388.9 | ↑ / 1 |
| 法國指數 | 7324.75 | 8.45 | 2日最低量 | ↑ / 4 / 176.9 | ↑ / 109 / 135.29 | ↓ / 2 |
| VIX指數 | 18.97 | 0.57 | 0日最大量 | ↓ / 6 / -2.04 | ↓ / 4 / -1.54 | ↑ / 5 |
| 印度指數 | 59846.51 | 13.54 | 39日最大量 | ↑ / 2 / 1547.42 | ↓ / 52 / 272.84 | ↑ / 14 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 29652.98 | 1319.93 | 7日最大量 | ↑ / 2 / 1602.91 | ↑ / 30 / 4237.44 | ↑ / 2 |
| 黃金價格 | 1989.1 | -22.8 | 0日最大量 | ↑ / 21 / 15.57 | ↑ / 102 / 86.32 | ↓ / 2 |
| 布蘭特原油 | 79.74 | -0.96 | 0日最大量 | ↑ / 5 / 6.35 | ↓ / 1 / 3.64 | ↓ / 2 |
| 白銀價格 | 24.846 | -0.18 | 0日最大量 | ↑ / 16 / 1.45 | ↑ / 4 / 2.42 | ↓ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 132.097 | 0.43 | ↓ / 18 / 0.15 | ↑ / 8 / -0.79 | ↑ / 2 |
| 美元:新台幣 | 30.393 | -0.12 | ↑ / 2 / -0.03 | ↑ / 8 / 0.04 | ↓ / 1 |
| 美元:人民幣 | 6.8693 | -0.01 | ↓ / 1 / -0.01 | ↑ / 11 / 0.01 | ↑ / 6 |
| 美元:澳幣 | 0.6674 | -0.0 | ↓ / 1 / -0.0 | ↓ / 24 / -0.01 | ↓ / 3 |
| 美元:南非幣 | 18.1942 | 0.11 | ↑ / 1 / 0.05 | ↑ / 46 / 0.23 | ↑ / 5 |
| 歐元:美元 | 1.0914 | -0.0 | ↑ / 16 / 0.01 | ↑ / 5 / 0.02 | ↓ / 3 |
| 英鎊:美元 | 1.2432 | -0.0 | ↑ / 20 / 0.01 | ↑ / 16 / 0.03 | ↓ / 3 |
| 美元:韓元 | 1315.45 | -2.49 | ↑ / 2 / 10.86 | ↑ / 25 / 27.79 | ↑ / 11 |