歡迎光臨亮晶晶乾洗店
最後更新時間2023-04-18 23:54:24.324099

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1584 精剛 其他業 43.10 1.29% 34.69% 37.04% 51.76% 52.19% 3501 38.48 -4 0 14.19% -11.45% 69.75% -1 0.17% 5.23% 3.20% 4.32% 0.00% 0.00% 0.00% 0.00% 5.46% 4.55% 5.67% 28.8% 45.7% 92.8%
5465 富驊 電腦及週邊設備業 41.90 6.48% 30.33% 60.84% 71.72% 13.41% 3467 21.38 38 16 14.35% 50.79% 43.41% 23 -0.34% -0.22% -0.17% 0.30% 0.00% 0.11% 0.11% 0.11% -0.69% -1.09% -1.01% 38.3% 68.7% 121.1%
8033 雷虎 其他業 73.50 -6.96% 22.91% 27.83% 34.86% 57.42% 3251 9999 0 0 37.85% -2.25% -17.91% -12 0.23% -0.36% -1.48% 0.19% 0.00% -0.00% -0.01% -0.02% -0.15% -0.44% 1.19% 17.6% 35.2% 125.7%
8038 長園科 電子零組件業 50.00 -1.38% 13.12% 18.91% 25.94% 11.21% 2295 - 13 1 20.11% 62.45% 388.31% 2 0.49% 1.38% 1.61% 1.38% 0.00% 0.00% 0.00% 0.00% -0.68% -2.26% -5.33% 14.2% 14.5% 27.3%
6625 必應 其他業 63.90 9.98% 24.56% 31.48% 48.78% 10.70% 1245 - 2 2 8.82% 121.86% 284.43% 2 0.01% 1.13% 1.94% 3.35% 0.00% 0.00% 0.00% 0.00% -0.31% -0.82% -2.79% 25.3% 33.4% 79.6%
3004 豐達科 鋼鐵工業 115.50 10.00% 30.36% 35.72% 40.00% 16.94% 1001 40.53 10 9 23.33% 16.51% 78.80% 158 -0.18% 0.81% -0.65% 0.41% 0.00% 0.00% 0.00% 0.06% 0.61% -0.18% 2.26% 26.7% 34.2% 63.1%
4572 駐龍 電機機械 166.00 4.73% 16.08% 19.86% 21.17% 21.03% 874 32.36 -3 0 44.9% 21.24% 39.64% 42 -0.78% -0.62% -3.66% 1.00% 1.58% 2.85% 2.68% 1.96% -0.20% -3.44% -2.02% 14.4% 18.7% 31.6%
6690 安碁資訊 資訊服務業 200.00 3.90% 10.80% 8.99% 16.28% 9.09% 838 25.25 15 3 40.08% 34.66% 11.60% 2 -0.26% 1.36% 3.21% 6.88% 0.37% 0.69% 0.69% 0.69% 0.09% 4.07% 4.11% 10.0% 24.1% 63.9%
6276 安鈦克 電腦及週邊設備業 23.70 3.04% 0.85% 5.33% 38.19% 11.64% 634 31.6 6 3 21.07% 2.87% -20.17% 2 0.02% 0.32% 0.14% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% 8.9% 26.9% 44.0%
1538 正峰 電機機械 10.75 9.03% 16.85% 16.59% 26.32% 3.52% 587 - -1 0 17.06% 16.38% 0.10% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% -0.34% -0.34% 17.5% 27.1% 47.0%
3206 志豐 電子零組件業 36.20 9.04% 14.38% 14.92% 18.88% 9.45% 559 10.06 -3 0 19.78% 82.02% -4.46% 5 -0.23% -0.15% -0.18% 0.30% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.15% 13.7% 17.9% 25.8%
8416 實威 資訊服務業 153.50 5.86% 18.08% 22.31% 25.31% 1.57% 546 14.15 3 0 53.63% 59.98% -3.91% 2 -0.01% 0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.04% 18.6% 24.6% 27.9%
4566 時碩工業 電機機械 63.90 4.75% 15.55% 24.08% 24.80% 13.36% 532 11.25 24 0 22.18% 6.31% -19.40% 1 0.92% 1.83% 1.55% 0.71% 0.00% 0.00% 0.00% -0.07% 0.54% 0.61% -1.01% 16.3% 18.0% 21.6%
1471 首利 電子零組件業 9.39 -4.96% 17.82% 16.50% 21.79% 9.88% 479 - 1 0 -5.06% 43.15% 7.06% 2 -0.33% -0.07% 0.13% -0.09% 0.00% 0.00% 0.00% 0.00% -0.07% 0.13% 0.60% 13.6% 17.5% 15.7%
2630 亞航 航運業 27.20 2.26% 40.21% 45.84% 38.07% 8.72% 440 340.0 0 3 6.17% 40.38% 26.66% 8 -0.08% 0.20% 0.48% 0.45% 0.00% 0.00% 0.00% 0.00% 1.02% 0.73% 0.43% 32.6% 45.1% 56.3%
1809 中釉 玻璃陶瓷 15.10 -3.82% 6.71% 10.62% 12.69% 9.42% 434 24.35 24 3 20.66% 18.55% -14.66% 4 -0.97% -0.58% -0.67% 0.39% 0.00% 0.00% 0.00% 0.00% 0.18% 0.22% 1.51% 7.0% 6.8% 17.3%
8059 凱碩 通信網路業 14.05 9.77% 13.31% 14.23% 27.15% 1.33% 431 156.11 0 0 15.02% 22.99% 11.10% 2 0.01% 0.07% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% -0.05% 0.39% 0.82% 12.9% 26.4% 37.0%
4502 健信 電機機械 37.00 0.00% 0.00% 0.00% 0.14% 0.58% 422 - 0 0 14.94% -21.16% -21.17% -1 0.00% 0.04% 0.16% 0.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% 0.16% -0.0% -0.2% -2.3%
1456 怡華 建材營造業 16.10 1.58% 5.23% 6.62% 6.27% 2.21% 391 - 3 3 28.25% 108.27% 111.14% 9 -0.01% 0.02% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -0.07% 5.5% 5.2% -0.7%
1444 力麗 紡織纖維 11.30 2.73% 9.71% 9.71% 9.71% 3.78% 371 8.69 -3 0 10.82% 23.25% -18.06% 4 -0.10% -0.03% -0.20% -0.60% -0.00% -0.00% 0.00% 0.01% 0.20% 0.21% 0.24% 8.0% 7.7% 6.8%
6218 豪勉 通信網路業 22.05 2.80% 18.55% 18.23% 20.82% 5.18% 356 183.75 -9 0 31.34% 118.79% 159.80% 2 -0.05% 0.00% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.10% 15.0% 17.7% 17.1%
6806 森崴能源 其他業 121.00 10.00% 24.10% 35.96% 46.49% 14.91% 342 106.14 3 2 12.74% -12.04% 0.73% -3 0.59% 1.78% 2.85% 2.50% 0.00% 0.17% 0.81% -0.78% 3.17% 3.49% 1.58% 28.0% 36.6% 51.6%
3058 立德 電子零組件業 20.25 5.74% 27.36% 37.29% 46.21% 9.80% 341 - 8 6 9.87% 22.49% -0.55% 2 -0.71% 0.39% 0.62% 1.24% 0.00% 0.00% 0.00% 0.00% -0.74% -1.02% -0.93% 25.8% 46.5% 81.2%
3363 上詮 通信網路業 36.20 9.86% 27.02% 39.23% 52.10% 22.32% 325 68.3 -1 0 18.33% 60.29% -14.82% 4 -0.16% 1.53% 1.81% 2.38% 0.00% 0.00% 0.00% 0.00% 2.89% 3.43% 3.56% 28.7% 42.6% 48.9%
4714 永捷 化學工業 12.35 9.78% 9.29% 9.78% 13.82% 2.57% 318 - 2 0 14.62% -26.09% -48.38% -1 0.03% 0.06% 0.07% 0.19% 0.00% 0.00% 0.00% 0.00% -0.35% -0.26% -0.05% 10.3% 12.9% 7.2%
3057 喬鼎 電腦及週邊設備業 12.85 9.83% 13.72% 14.22% 16.82% 1.47% 314 428.33 -7 0 36.29% 95.65% -31.65% 8 0.02% -0.13% -0.10% -0.15% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% 0.33% 12.7% 14.2% 13.5%
2457 飛宏 電子零組件業 76.40 0.66% 15.23% 25.66% 30.60% 29.48% 313 402.11 1 20 15.28% 54.97% 9.69% 3 -1.12% 0.06% -0.97% 4.16% -0.01% -0.02% 0.01% -0.04% -0.83% -0.07% 11.27% 19.4% 46.1% 84.5%
3071 協禧 電腦及週邊設備業 32.00 4.23% 15.94% 18.08% 25.00% 7.31% 311 15.38 -7 0 27.64% 11.51% 1.05% 3 0.05% 0.47% 0.80% 0.95% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 0.08% 15.6% 21.9% 24.9%
6148 驊宏資 資訊服務業 28.95 -1.86% 29.53% 50.39% 84.98% 28.72% 301 34.88 3 0 29.73% 51.55% 82.49% 2 -0.33% -0.22% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.65% -4.16% 0.69% 31.1% 67.5% 110.0%
6719 力智 半導體業 366.00 6.86% 14.73% 16.19% 23.23% 17.01% 300 24.65 -6 0 40.95% -10.83% -62.94% -16 3.18% 5.85% 6.09% 6.19% 0.09% 0.27% -1.54% 4.39% 0.03% -1.16% 2.27% 14.0% 17.5% 17.1%
6829 千附精密 電機機械 137.50 0.00% 19.57% 55.54% 68.71% 22.72% 266 22.5 -6 0 31.97% 22.52% -25.62% 3 -0.32% -3.33% -1.87% -0.36% 0.09% -0.64% -1.78% -1.10% -0.87% -0.06% -0.06% 34.1% 57.1% 77.7%
3305 昇貿 其他電子業 55.60 4.91% 16.20% 17.18% 24.25% 9.67% 256 9.93 -8 0 10.93% 8.56% -40.13% 2 -0.45% -0.32% 0.14% -0.92% 0.00% 0.00% 0.00% 0.10% 0.68% 1.02% 0.74% 15.1% 16.5% 16.2%
8155 博智 電子零組件業 157.00 3.63% 15.87% 21.71% 37.72% 18.50% 256 14.06 -12 0 28.31% -0.96% -25.70% -18 0.28% 0.21% 1.28% 0.02% 3.76% 4.85% 5.50% 6.06% 1.04% 3.95% 2.49% 17.9% 26.1% 34.5%
2535 達欣工 建材營造業 33.70 -0.44% -1.32% 1.05% 1.97% 1.18% 248 9.21 5 0 13.46% -16.31% -18.53% -1 -0.07% -0.47% -0.67% -0.85% 0.00% 0.00% 0.00% 0.00% 0.59% 0.96% 1.30% 0.0% 4.2% 9.6%
4109 加捷生醫 生技醫療業 15.80 4.64% 6.04% 7.85% 7.85% 3.32% 237 197.5 2 1 36.45% 49.13% 21.07% 2 0.02% 0.09% 0.14% 0.12% 0.00% 0.00% 0.00% 0.00% -0.42% 0.12% 1.12% 6.2% 7.6% 8.4%
4127 天良 生技醫療業 17.50 9.72% 11.82% 8.70% 24.56% 5.10% 207 11.44 -5 0 63.25% 15.42% -15.85% 1 -0.00% 0.25% 0.78% 0.96% 0.00% 0.00% 0.00% 0.00% 0.93% 4.94% 5.85% 10.9% 17.1% 19.0%
3522 御頂 觀光事業 13.85 9.92% 7.78% 13.06% 24.77% 0.87% 202 - -2 0 38.0% -1.49% -22.11% -6 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 1.00% 1.00% 1.00% 13.5% 20.2% 29.1%
6016 康和證 金融保險業 11.60 0.87% -0.85% 5.45% 13.17% 1.05% 183 - -1 0 N/A -43.94% 0.23% -2 0.06% 0.09% 0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.14% 0.86% 0.96% 4.1% 8.3% 10.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.24% 0.28% -12.5% -20.9% -33.9%
6470 宇智 通信網路業 68.70 2.08% 1.18% 5.21% 10.99% 24.12% 164 11.13 -14 0 17.34% 9.85% 5.47% 4 -0.84% -2.42% 0.37% -2.74% 0.00% -0.30% -0.30% -0.33% 0.65% -1.11% -2.21% 3.8% 9.2% 11.5%
2314 台揚 通信網路業 51.10 9.89% 22.98% 19.95% 21.38% 6.24% 158 - -1 4 14.04% -25.86% -17.28% -12 0.28% 0.13% -0.12% 0.25% 0.00% 0.00% 0.01% -0.02% -0.53% -1.06% -0.95% 18.0% 18.0% 15.3%
8284 三竹 資訊服務業 66.10 3.28% 3.28% 4.09% 7.65% 0.75% 158 10.68 -4 0 23.85% 13.54% 0.75% 2 0.02% 0.10% 0.26% 0.36% 0.00% 0.00% 0.00% 0.00% -0.23% -0.35% -0.35% 4.0% 7.1% 20.9%
1533 車王電 汽車工業 58.60 9.94% 12.26% 14.68% 15.35% 6.99% 158 77.11 -1 0 27.57% 61.37% 73.40% 14 -0.08% 0.37% 0.15% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 13.0% 14.5% 7.6%
3527 聚積 半導體業 127.00 3.67% 5.39% 4.10% 13.39% 4.40% 155 19.72 -39 0 45.73% 4.94% -42.65% 3 -0.43% -0.15% 1.47% 1.91% 0.00% 0.00% 0.00% 0.00% 0.06% 0.29% 1.39% 5.2% 8.7% 12.4%
6743 安普新 其他電子業 61.60 10.00% 8.26% 10.00% 21.50% 1.47% 154 267.83 4 1 12.87% 35.83% -15.65% 4 0.24% 0.29% 0.45% 0.54% 0.00% 0.00% 0.00% 0.00% 0.01% 0.74% 0.72% 10.7% 27.5% 55.0%
8488 吉源-KY 其他業 15.60 -0.32% 0.97% 0.00% 2.30% 0.07% 152 - -15 0 2.78% 11.60% -18.57% 2 -0.00% -0.02% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.18% 0.5% -0.1% -1.8%
4908 前鼎 通信網路業 36.60 4.42% 9.25% 12.44% 20.59% 2.90% 144 10.55 1 0 44.63% 34.85% -16.65% 6 0.09% 0.38% 0.64% 0.31% 0.00% 0.00% 0.00% 0.00% 1.18% 1.08% -0.04% 10.9% 13.9% 9.4%
4911 德英 生技醫療業 71.00 4.72% 8.56% 15.82% 19.33% 1.79% 143 546.15 39 24 60.91% 4.56% 314.05% 158 0.02% 0.49% 0.93% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.12% 11.5% 16.6% 31.9%
8472 夠麻吉 電子商務 46.50 -0.53% 3.10% 3.56% 8.14% 0.13% 137 - 1 0 85.7% 14.94% 7.92% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.09% 0.21% 2.6% 6.4% 7.7%
3615 安可 光電業 18.05 1.12% 3.74% 4.64% 4.64% 0.65% 128 30.08 1 0 21.65% 20.51% -20.48% 8 -0.01% 0.03% 0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.21% 0.23% 0.79% 3.4% 3.6% 2.9%
1530 亞崴 電機機械 34.00 1.64% 5.92% 6.08% 6.58% 0.31% 119 9.12 9 0 20.83% 53.54% 29.65% 4 0.01% 0.04% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% -0.14% 4.6% 5.7% 9.1%
6115 鎰勝 電子零組件業 46.00 1.77% 2.22% 2.45% 4.19% 0.33% 113 10.72 38 2 15.83% 22.16% -16.21% 3 -0.03% -0.01% 0.16% 0.17% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 0.06% 2.2% 4.3% 8.5%
4951 精拓科 半導體業 75.50 8.95% 19.65% 32.46% 38.53% 7.57% 103 15.83 -4 0 71.57% -2.03% 10.00% -2 0.02% 0.21% 0.21% 0.03% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% -0.20% 23.4% 32.2% N/A
3592 瑞鼎 半導體業 444.50 4.47% 3.37% 7.24% 13.10% 6.09% 94 8.68 -6 0 40.47% 10.09% -50.72% 2 1.46% 1.41% 3.05% 3.60% 0.55% 0.32% 0.66% 1.90% -0.22% 0.63% -0.29% 5.0% 11.7% 37.2%
6225 天瀚 光電業 11.40 -2.15% 20.38% 7.55% 0.00% 0.28% 88 - -27 1 20.63% 169.96% 163.11% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.70% 10.1% -2.8% 16.2%
3380 明泰 通信網路業 38.40 2.54% 6.08% 10.34% 14.46% 1.82% 83 22.72 -2 0 18.59% 40.52% 16.71% 2 0.13% 0.80% 2.37% 4.45% 0.00% 0.00% 0.00% -0.02% 0.58% 1.05% 2.78% 7.8% 15.2% 26.5%
3234 光環 通信網路業 25.85 3.61% 5.08% 2.99% 11.42% 7.75% 83 - -1 0 27.03% 37.25% -48.97% 2 -0.17% 0.07% 1.55% -0.10% 0.00% 0.00% 0.00% 0.00% 0.07% 3.39% 2.66% 3.9% 8.8% 9.0%
8011 台通 通信網路業 15.50 0.32% 1.97% 6.16% 9.54% 0.94% 82 - 4 2 1.0% 22.16% 1.50% 3 0.04% 0.18% 0.51% 0.54% 0.00% 0.00% 0.00% 0.00% -0.14% 0.20% 0.19% 4.1% 6.0% 4.8%
3501 維熹 電子零組件業 55.00 1.85% 3.19% 3.58% 7.63% 1.01% 80 9.6 38 6 21.8% 30.07% -9.62% 4 0.14% 0.17% 0.65% 0.86% 0.00% 0.00% 0.00% -0.10% -0.41% -0.01% -0.03% 3.0% 6.6% 16.1%
6269 台郡 電子零組件業 100.50 2.45% 2.97% 1.21% 6.01% 1.52% 79 9.28 -1 0 17.03% -0.72% -26.83% -10 -0.19% 0.06% 0.34% -3.34% 0.01% 0.01% 0.05% 0.22% -0.27% 0.38% -2.18% 2.2% 1.8% 5.1%
3062 建漢 通信網路業 24.50 3.81% 6.75% 4.48% 6.06% 4.46% 79 - -39 0 4.99% -14.01% 16.04% -1 0.21% 0.09% -0.12% 0.83% 0.00% 0.00% 0.00% 0.00% 0.06% -0.29% 1.08% 5.2% 2.7% -2.4%
4728 雙美 生技醫療業 213.50 9.77% 46.23% 51.96% 59.93% 2.15% 78 23.01 -1 0 85.15% 28.68% 87.66% 158 0.45% 0.52% 0.50% 0.21% 0.00% 0.00% 0.00% 0.00% 0.52% 0.46% 0.30% 39.7% 54.8% 54.6%
6568 宏觀 半導體業 186.00 3.33% 7.83% 15.89% 17.72% 5.32% 77 50.96 -28 0 44.51% 49.91% 14.72% 2 0.52% 1.47% 1.97% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% 10.1% 9.4% 23.7%
8085 福華 其他電子業 24.10 7.83% 20.20% 20.50% 21.41% 3.31% 75 19.59 -1 3 9.19% 65.91% 16.32% 8 0.05% 0.49% 0.49% 0.54% 0.00% 0.00% 0.00% 0.00% 0.12% 0.09% 1.79% 17.9% 15.8% 20.1%
2495 普安 電腦及週邊設備業 26.70 9.88% 14.10% 19.20% 28.99% 4.73% 74 34.23 -1 2 49.24% 5.04% 20.67% 3 0.05% 1.10% 2.79% 2.58% 0.00% 0.00% 0.00% 0.00% 0.27% 1.13% 1.84% 16.6% 29.5% 48.6%
8477 創業家 電子商務 18.75 9.97% 6.53% 3.02% 4.46% 1.45% 73 - -29 0 14.54% 8.05% -43.37% 1 0.00% -0.01% -0.01% 0.12% 0.00% 0.00% 0.00% 0.00% 1.29% -0.14% -1.09% 5.4% 7.0% -7.4%
3466 致振 通信網路業 35.45 7.59% 18.17% 12.90% 27.06% 6.67% 65 - 33 2 18.64% 19.00% 526.02% 2 0.21% 1.10% 1.82% -2.36% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% -3.30% 12.9% 15.0% 27.3%
1720 生達 生技醫療業 68.60 7.19% 22.28% 24.95% 24.95% 5.82% 64 15.04 -2 0 42.51% 19.73% 25.58% 5 1.51% 3.10% 1.84% 3.51% -0.00% -0.00% -0.00% 0.00% -0.08% -0.11% -0.25% 20.7% 19.3% 36.5%
3130 一零四 資訊服務業 208.50 -1.65% -0.95% 0.00% 1.46% 0.24% 51 15.54 -9 0 89.48% 15.03% -2.58% 11 -0.06% -0.14% -0.50% -1.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.42% -1.90% -0.1% 1.5% 5.5%
8210 勤誠 電腦及週邊設備業 91.40 9.99% 8.29% 10.92% 9.99% 3.17% 51 10.99 -2 0 20.18% 28.84% -15.29% 2 -0.10% -0.26% -3.20% 0.48% -0.00% 0.05% 0.26% -0.23% 0.02% -2.88% 0.18% 11.0% 7.9% 22.0%
2373 震旦行 其他電子業 80.80 1.25% 1.25% 1.51% 2.67% 0.06% 51 13.65 18 0 44.01% 7.78% 7.39% 3 0.00% -0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.21% 1.5% 1.7% -0.8%
8105 凌巨 光電業 15.00 4.17% 5.63% 5.63% 6.01% 5.04% 49 10.79 -5 0 10.94% 3.54% -16.07% 1 -1.22% -2.08% -2.55% 0.38% 0.00% 0.00% 0.00% 0.00% -0.43% -0.96% 1.66% 4.7% 2.5% 19.4%
2201 裕隆 汽車工業 85.70 4.77% 14.73% 12.03% 15.97% 5.88% 47 - -1 0 35.62% 19.38% 5.38% 2 0.95% 1.42% 2.08% 1.12% -0.02% 0.01% -0.15% -0.33% 0.50% 0.50% -1.58% 11.4% 10.5% 52.8%
2897 王道銀行 金融保險業 10.30 0.98% 4.67% 6.85% 12.57% 0.49% 46 5.72 32 0 N/A 2.67% 23.34% 1 0.14% 0.61% 0.89% 1.47% 0.00% 0.00% 0.00% 0.00% 0.09% 0.26% -0.32% 5.3% 6.8% 18.0%
4945 陞達科技 半導體業 52.50 5.21% 3.96% 5.53% 7.47% 0.73% 44 17.5 -12 0 41.73% 43.97% -54.28% 6 0.06% 0.07% 0.01% 0.07% 0.00% 0.00% 0.00% -0.38% 0.01% 0.09% 0.07% 4.6% 5.7% -5.5%
1337 再生-KY 塑膠工業 7.28 1.53% 4.00% 4.30% 5.51% 0.47% 44 - 2 2 -35.24% -2.56% 64.80% -1 -0.04% 0.06% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% 1.07% 3.8% 2.8% 5.8%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 25.78 36 0 94.57% 3.44% -33.51% 3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.16% 0.17% 0.16% -32.0% -47.8% -38.5%
3588 通嘉 半導體業 65.30 4.48% 2.51% 8.11% 9.20% 4.99% 44 12.75 -9 0 41.33% 14.99% -55.92% 2 0.53% 0.32% 0.98% 0.37% 0.00% 0.00% 0.00% 0.00% -1.12% -0.37% -1.01% 5.0% 3.9% -2.1%
3646 艾恩特 電子零組件業 29.40 4.63% 1.38% 6.72% 12.86% 1.40% 43 11.85 3 1 29.65% 10.51% -0.09% 3 0.16% 0.13% 0.23% 0.32% 0.00% 0.00% 0.00% 0.00% -0.05% 0.19% -0.93% 5.9% 12.6% 19.1%
1808 潤隆 建材營造業 74.90 1.77% 2.74% 7.93% 9.66% 0.21% 43 214.0 3 2 32.69% 329.20% 799.37% 53 0.09% 0.17% 0.26% 0.55% 0.00% 0.00% 0.00% 0.00% 0.23% 0.43% 0.54% 5.2% 4.9% 11.6%
2401 凌陽 半導體業 25.60 0.79% 1.59% 2.20% 2.20% 1.10% 42 69.19 -28 0 49.22% 19.41% -37.85% 6 -0.13% -0.01% -0.32% 0.43% 0.00% 0.00% 0.00% -0.02% -0.01% -0.30% 0.36% 2.4% 1.3% -1.5%
1417 嘉裕 紡織纖維 14.40 -1.03% 8.27% 8.27% 10.77% 2.68% 41 - 5 0 36.37% 1.06% 9.20% 15 0.03% 0.47% 0.41% 0.53% 0.00% 0.00% 0.00% 0.00% 0.34% 0.49% 1.62% 5.9% 3.5% 19.1%
6763 綠界科技 電子商務 538.00 5.08% 6.32% 14.71% 17.34% 2.08% 41 25.79 5 0 44.18% 33.04% 14.79% 15 0.46% 0.38% 0.73% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 1.21% 1.21% 11.0% 10.5% 21.7%
3704 合勤控 通信網路業 43.90 9.89% 16.29% 18.17% 18.65% 4.14% 40 11.34 -1 0 22.9% 1.28% 14.20% 1 0.41% 1.13% 0.65% 5.17% 0.00% -0.00% -0.69% -0.16% 0.66% -0.48% 4.60% 15.9% 13.7% 38.1%
1734 杏輝 生技醫療業 32.80 1.71% 5.47% 5.81% 9.33% 1.63% 39 27.8 -1 0 39.03% 55.42% 25.79% 158 0.28% 1.15% 1.73% 0.55% 0.00% -0.00% -0.00% 0.07% 0.61% 1.34% -0.10% 5.2% 4.7% 7.9%
3221 台嘉碩 通信網路業 30.70 4.42% 3.54% 3.89% 10.04% 4.35% 38 4.08 -1 0 28.41% 23.44% -22.57% 2 0.65% 0.92% 2.12% 1.44% 0.00% 0.00% 0.00% 0.00% 0.19% 1.36% 1.24% 3.7% 6.7% 0.4%
6654 天正國際 其他電子業 50.40 -0.40% -4.36% -4.73% -6.84% 0.12% 37 19.16 0 0 26.21% 0.16% -17.23% 3 -0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.9% -4.7% 0.0%
6741 91APP*-KY 電子商務 120.50 3.88% 7.59% 9.05% 3.43% 6.88% 35 42.58 7 3 75.1% 12.83% 18.96% 2 -0.07% 0.70% 1.41% 2.94% 0.21% 0.44% 0.43% 0.03% 0.19% 0.32% -1.44% 6.2% 3.2% 14.5%
5202 力新 資訊服務業 16.20 -1.82% 2.53% 10.20% 12.50% 0.98% 34 - 1 0 65.65% 113.12% -36.20% 2 -0.36% -0.36% -0.29% -0.28% 0.00% 0.00% 0.00% 0.00% 0.42% 0.28% -2.64% 6.6% 9.8% -0.1%
3444 利機 電子通路業 63.00 0.00% 0.32% 2.27% 5.18% 3.18% 34 12.57 -7 0 29.32% 22.19% -26.87% 3 -0.63% -0.43% 0.64% -0.01% 0.00% 0.00% 0.00% 0.00% -0.34% -1.00% -7.99% 1.7% 1.2% 5.3%
2070 精湛 電機機械 34.85 -3.19% -8.53% -6.19% -3.19% 0.42% 34 12.49 1 1 45.59% 81.12% 25.69% 4 0.00% -0.03% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.44% -0.87% 0.31% -5.1% -5.8% -0.0%
4121 優盛 生技醫療業 25.05 0.60% 3.94% 5.92% 8.68% 2.18% 34 12.46 -2 0 34.67% 19.83% 16.61% 2 0.08% 0.92% 1.80% 3.71% 0.00% 0.00% 0.00% 0.00% 0.44% 1.03% 3.66% 3.9% 4.7% 13.3%
4716 大立 化學工業 13.00 3.59% 4.00% 2.36% 4.00% 0.90% 33 14.13 2 2 13.78% -13.24% -43.30% -1 0.01% 0.03% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% -0.12% 0.03% -0.16% 3.3% 4.0% -3.9%
5356 協益 電腦及週邊設備業 22.15 1.37% 1.14% 2.55% 4.24% 0.13% 33 - 6 2 6.02% 9.51% -16.27% 2 -0.01% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 0.69% 1.9% 3.8% 2.5%
8044 網家 電子商務 63.90 3.40% 2.08% 3.73% 6.68% 1.29% 32 - 4 0 11.8% -0.42% -11.90% -28 -0.09% -0.26% -0.27% -0.71% 0.00% 0.00% 0.00% 2.00% -0.15% -0.23% 0.86% 2.3% -1.0% 6.8%
4764 雙鍵 化學工業 52.90 -0.19% -1.86% -1.67% -0.19% 0.09% 32 54.54 -9 0 14.47% 14.32% -36.21% 2 0.02% 0.02% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% -0.13% -0.9% -0.6% 0.1%
2033 佳大 鋼鐵工業 16.35 -1.80% 3.81% 2.51% 10.47% 1.17% 32 - -32 0 6.36% 13.28% -41.38% 2 -0.20% -0.07% -0.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.54% 0.45% -0.01% 3.0% 3.9% 9.5%
5604 中連 其他業 49.80 0.61% 0.91% 0.20% 0.81% 0.06% 32 58.59 0 0 81.65% 0.14% -1.60% 1 -0.00% -0.01% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.50% 0.8% -4.8% -11.5%
1447 力鵬 紡織纖維 8.22 0.74% 2.75% 3.66% 4.05% 0.42% 32 28.34 -7 0 2.21% 45.72% 4.21% 1 -0.04% 0.06% 0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.14% -0.02% 0.25% 2.5% 2.1% 1.1%
6791 虎門科技 資訊服務業 113.50 6.07% 17.25% 42.23% 66.18% 5.73% 31 17.28 2 2 38.75% -2.46% 10.00% -1 -0.05% -0.01% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 28.8% 55.7% N/A
3163 波若威 通信網路業 57.60 0.88% 3.78% 1.95% 8.47% 6.81% 31 9.6 -2 0 24.76% 8.18% -30.17% 2 -0.02% 0.25% 1.47% 1.99% 0.00% 0.00% 0.00% 0.00% 1.14% 3.10% 2.36% 2.4% 3.3% 7.3%
9935 慶豐富 其他業 20.10 3.34% 7.20% 6.63% 10.44% 0.71% 31 16.89 7 2 15.2% 21.59% -30.55% 1 0.01% 0.03% 0.04% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% -1.47% 6.8% 9.5% 12.9%
6561 是方 通信網路業 411.00 5.93% 5.38% 8.59% 13.69% 0.62% 30 34.68 19 24 47.68% 10.67% 8.65% 88 0.20% 0.29% 0.44% 0.92% 0.00% 0.00% 0.03% 0.01% -0.09% -0.30% -0.64% 7.0% 20.0% 37.9%
2886 兆豐金 金融保險業 34.20 2.24% 3.17% 4.59% 8.06% 0.17% 30 25.91 -1 0 N/A 10.71% 14.70% 7 0.09% 0.20% 0.32% 0.26% 0.00% 0.00% -0.00% 0.18% -0.01% -0.02% -0.33% 3.5% 4.1% 3.2%
2454 聯發科 半導體業 688.00 -2.96% -8.99% -11.57% -8.99% 0.94% 30 9.22 -7 0 49.36% 41.73% -27.41% 5 -0.39% -0.77% -1.19% -1.13% -0.05% -0.10% -0.08% 0.05% -0.05% 0.08% -0.24% -9.4% -8.2% -0.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-04-18
代碼公司股本比期間漲幅
8155博智4.04%3.53%
6719力智3.27%6.7%
8222寶一2.83%9.4%
3592瑞鼎2.01%4.37%
1752南光1.98%-1.67%
6799來頡1.91%9.76%
1720生達1.51%7.07%
5284jpp-KY1.18%-4.33%
2471資通1.12%-5.08%
4961天鈺1.01%1.91%
6129普誠1.0%1.34%
8091翔名1.0%-0.93%
6509聚和0.99%1.27%
3419譁裕0.93%0.48%
2201裕隆0.93%4.72%
4566時碩工業0.92%4.62%
6125廣運0.86%0.0%
1762中化生0.85%1.41%
4572駐龍0.8%4.62%
8215明基材0.74%0.12%
近五日外資投信買超佔股本比前20名
最後資料更新2023-04-18
代碼公司股本比期間漲幅
1752南光7.12%31.86%
3693營邦6.91%26.88%
8222寶一6.87%40.43%
6719力智6.12%14.66%
1584精剛5.23%34.15%
8155博智5.06%15.75%
1514亞力4.57%19.86%
4129聯合3.74%9.67%
6570維田3.39%9.41%
2731雄獅3.12%19.33%
1720生達3.1%22.28%
6138茂達2.94%4.19%
8215明基材2.77%8.2%
1762中化生2.73%15.37%
8271宇瞻2.7%2.39%
6248沛波2.54%9.55%
1529樂事綠能2.5%40.54%
6111大宇資2.31%1.67%
1784訊聯2.29%11.67%
4102永日2.26%5.08%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-04-18
代碼公司股本比期間漲幅
2731雄獅19.91%58.41%
4746台耀10.02%23.29%
3693營邦9.89%77.83%
1752南光8.65%40.18%
1589永冠-KY7.65%20.84%
4129聯合7.1%25.3%
6138茂達6.95%23.78%
8222寶一6.84%53.99%
8155博智6.78%37.07%
8271宇瞻6.55%12.7%
1784訊聯6.24%25.71%
6248沛波6.09%31.72%
3022威強電5.83%17.34%
4968立積5.78%42.35%
8478東哥遊艇5.36%37.28%
4906正文5.25%14.94%
3324雙鴻5.11%58.68%
3479安勤5.07%26.24%
1762中化生5.02%32.77%
5386青雲5.0%12.77%
今日外資投信賣超佔股本比前20名
最後資料更新2023-04-18
代碼公司股本比期間漲幅
3046建碁-1.85%-2.84%
5009榮剛-1.83%-4.5%
1529樂事綠能-1.77%3.7%
6288聯嘉-1.49%0.93%
5258虹堡-1.39%-2.92%
3289宜特-1.28%-2.28%
6266泰詠-1.26%0.1%
6143振曜-1.25%-3.69%
8105凌巨-1.22%4.1%
8171天宇-1.21%-2.27%
3207耀勝-1.14%-0.4%
2457飛宏-1.13%0.65%
6643M31-1.08%-2.62%
6290良維-1.05%-3.87%
4541晟田-1.02%-2.12%
8478東哥遊艇-1.01%-9.65%
3029零壹-1.0%-3.85%
6477安集-0.98%0.36%
1809中釉-0.97%-3.69%
5222全訊-0.97%-3.72%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-04-18
代碼公司股本比期間漲幅
6829千附精密-3.97%18.91%
5425台半-3.82%-5.36%
3081聯亞-3.49%-7.17%
3545敦泰-3.38%0.98%
3006晶豪科-3.13%-2.08%
2338光罩-3.1%-8.88%
6143振曜-3.09%-0.6%
6223旺矽-3.01%1.82%
3207耀勝-2.9%-6.14%
6470宇智-2.72%1.17%
4541晟田-2.59%19.89%
2634漢翔-2.53%25.74%
5351鈺創-2.51%-4.43%
6245立端-2.48%-0.91%
1513中興電-2.46%0.91%
6231系微-2.35%-5.15%
6266泰詠-2.2%9.82%
9962有益-2.16%-3.74%
5009榮剛-2.15%8.99%
6515穎崴-2.12%-5.67%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-04-18
代碼公司股本比期間漲幅
5258虹堡-10.87%-1.2%
6533晶心科-10.52%-8.83%
2753八方雲集-8.1%-7.9%
3289宜特-7.73%-6.7%
3207耀勝-6.71%-3.59%
6279胡連-6.49%1.03%
6245立端-6.42%0.91%
6122擎邦-6.28%45.74%
2413環科-6.22%16.43%
3081聯亞-5.5%15.35%
3558神準-5.25%-3.79%
6271同欣電-4.78%-3.32%
8938明安-4.74%-3.44%
6446藥華藥-4.53%-4.71%
6180橘子-4.31%-0.53%
4916事欣科-4.28%10.85%
4551智伸科-4.03%-2.71%
6235華孚-3.97%40.74%
8088品安-3.94%21.67%
3293鈊象-3.92%-1.08%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/04/24 2884 玉山金 上市增資 04/18~04/20 05/03 68,000 20 25.3 10,600 26.5 2 00 申購中
2023/04/21 8038 長園科 上櫃增資 04/17~04/19 05/02 255 33.5 49.5 16,000 47.8 1 135,8280.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
4903聯光通22.89%-3.0%
2364倫飛4.95%4.35%
4967十銓4.39%6.14%
6235華孚3.58%4.01%
4968立積3.55%17.53%
5701劍湖山3.55%-2.05%
3479安勤3.12%7.03%
4746台耀3.0%8.08%
3046建碁2.97%-0.71%
3032偉訓2.72%-2.18%
4977眾達-KY2.49%5.6%
1591駿吉-KY2.47%-2.01%
3491昇達科2.19%2.57%
8028昇陽半導體1.97%3.72%
3664安瑞-KY1.85%20.79%
6118建達1.85%1.49%
1519華城1.85%13.85%
6477安集1.82%9.43%
3322建舜電1.73%-1.27%
1760寶齡富錦1.57%8.18%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
4903聯光通23.08%12.3%
5299杰力17.52%4.35%
6684安格10.8%-8.85%
2731雄獅9.88%22.82%
3324雙鴻9.74%44.2%
3027盛達7.86%7.89%
6517保勝光學7.79%97.77%
8478東哥遊艇7.76%33.42%
6143振曜7.19%30.63%
2338光罩6.86%10.57%
4746台耀6.59%21.55%
3025星通6.37%38.46%
2421建準6.28%14.38%
6223旺矽6.02%12.08%
3479安勤5.46%20.0%
4967十銓5.41%24.74%
4931新盛力5.37%1.29%
1760寶齡富錦5.31%7.85%
3231緯創5.24%20.83%
6285啟碁5.2%15.49%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
6684安格-17.07%-7.57%
6026福邦證-4.18%0.47%
8088品安-3.99%-2.08%
3088艾訊-3.11%0.13%
6194育富-2.65%-2.23%
3289宜特-2.53%-3.36%
2540愛山林-2.31%-3.49%
3218大學光-2.24%-2.02%
8097常珵-2.22%-5.27%
3056總太-1.75%4.13%
6231系微-1.69%-0.77%
6767台微醫-1.66%-0.26%
6527明達醫-1.66%-1.21%
3540曜越-1.65%-0.53%
2438翔耀-1.63%9.46%
8050廣積-1.59%-0.23%
6121新普-1.46%1.65%
2402毅嘉-1.42%0.38%
4542科嶠-1.38%-0.7%
1762中化生-1.35%4.96%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
1512瑞利-47.1%N/A%
6541泰福-KY-41.61%N/A%
5258虹堡-9.25%-7.92%
8097常珵-8.3%-16.29%
3056總太-7.26%35.89%
6533晶心科-6.99%-7.39%
2453凌群-6.06%11.67%
6767台微醫-5.62%13.18%
7402邑錡-5.47%14.14%
8227巨有科技-5.28%-11.01%
2427三商電-4.71%5.05%
3289宜特-4.7%-6.3%
4950牧東-4.26%-16.67%
2342茂矽-4.18%13.93%
3217優群-4.17%9.66%
3207耀勝-4.06%-2.05%
3013晟銘電-4.0%0.0%
6109亞元-3.99%1.95%
8420明揚-3.72%-6.68%
6205詮欣-3.71%-7.39%
最後資料更新2023-04-18 18:00:01.223775
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15963.5534.123日最低量↑ / 7 / 154.68↑ / 85 / 369.91↑ / 2
道瓊指數33886.47-143.222日最低量↑ / 10 / 807.8↓ / 1 / 719.37↓ / 7
NASDAQ12123.47-42.84日最低量↑ / 20 / 149.92↑ / 59 / 365.96↓ / 1
S&P5004137.64-8.584日最低量↑ / 11 / 81.49↑ / 23 / 101.16↓ / 7
費城半導體3070.45-4.490日最低量↓ / 3 / -50.45↑ / 94 / 22.87↓ / 9
日經指數28514.7821.315日最低量↑ / 6 / 648.51↑ / 30 / 833.88↑ / 5
韓國綜合2575.914.424日最低量↑ / 12 / 88.42↑ / 24 / 125.25↓ / 1
香港恆生指數20782.45343.6418日最大量↑ / 8 / 702.12↓ / 20 / 294.6↑ / 1
上證指數3385.6147.4688日最大量↑ / 10 / 89.14↑ / 86 / 106.34↑ / 2
德國指數15789.53-17.972日最低量↑ / 7 / 327.5↑ / 114 / 412.35↓ / 3
英國指數5876.5134.60日最低量↑ / 1 / 226.62↑ / 28 / 431.46↑ / 4
法國指數7498.18-21.430日最低量↑ / 9 / 222.87↑ / 114 / 272.31↓ / 1
VIX指數16.95-0.120日最大量↓ / 11 / -2.38↓ / 9 / -3.46↓ / 3
印度指數59910.75-520.2548日最大量↑ / 6 / 1080.35↓ / 56 / 384.77↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29445.04-870.323日最大量↑ / 9 / 419.11↑ / 37 / 3275.33↓ / 3
黃金價格1994.2-8.02日最大量↑ / 26 / 2.85↑ / 107 / 84.14↓ / 2
布蘭特原油80.83-1.693日最大量↑ / 10 / 3.52↑ / 4 / 4.59↓ / 7
白銀價格25.05-0.377日最大量↑ / 21 / 0.75↑ / 9 / 2.47↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.9711.48↑ / 5 / 1.78↑ / 13 / 0.77↑ / 1
美元:新台幣30.5060.05↑ / 1 / 0.09↑ / 13 / 0.13↑ / 1
美元:人民幣6.87040.0↓ / 6 / -0.0↑ / 16 / 0.0↑ / 1
美元:澳幣0.6705-0.01↑ / 2 / 0.0↓ / 29 / -0.01↓ / 1
美元:南非幣18.09550.06↓ / 4 / -0.01↑ / 51 / 0.03↓ / 2
歐元:美元1.0987-0.01↑ / 21 / 0.01↑ / 3 / 0.02↓ / 1
英鎊:美元1.24-0.01↑ / 25 / 0.0↑ / 21 / 0.02↓ / 2
美元:韓元1303.381.95↓ / 2 / -3.5↑ / 30 / 8.07↓ / 3

前一天的資料
後一天的資料