歡迎光臨亮晶晶乾洗店

最後更新時間

2023-04-19 23:42:24.498784

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6160	欣技	電腦及週邊設備業	33.40	5.20%	13.22%	18.65%	78.61%	31.72%	3513	81.46	0	0	37.51%	76.67%	108.00%	158	0.24%	-1.03%	0.79%	1.78%	0.00%	0.00%	0.00%	0.00%	-2.93%	-0.97%	0.06%	14.8%	48.4%	87.9%
5403	中菲	資訊服務業	103.50	7.48%	15.38%	20.49%	20.77%	5.07%	3114	15.09	39	39	39.43%	15.55%	32.22%	2	0.50%	0.22%	0.76%	1.25%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.81%	1.01%	14.9%	26.6%	43.4%
3363	上詮	通信網路業	34.70	-4.14%	10.69%	33.72%	44.58%	26.89%	2977	65.47	-1	0	18.33%	60.29%	-14.82%	4	0.34%	0.59%	2.13%	2.71%	0.00%	0.00%	0.00%	0.00%	2.89%	3.43%	3.56%	20.9%	35.5%	42.4%
8210	勤誠	電腦及週邊設備業	87.00	-4.81%	5.84%	4.07%	9.43%	8.58%	2786	10.46	-2	0	20.18%	28.84%	-15.29%	2	-1.62%	-1.54%	-3.94%	-1.11%	0.00%	0.05%	0.28%	-0.23%	0.02%	-2.88%	0.18%	4.9%	2.6%	16.0%
2059	川湖	電子零組件業	422.00	4.71%	1.93%	9.75%	14.52%	2.62%	2717	9.92	-3	0	57.27%	52.85%	-29.61%	2	0.14%	-0.18%	0.92%	-1.51%	0.49%	0.59%	0.69%	0.22%	0.63%	1.11%	0.52%	6.8%	7.0%	0.5%
2722	夏都	觀光事業	54.80	3.40%	14.88%	7.03%	10.15%	5.26%	2458	39.71	-1	0	52.03%	-8.95%	-5.58%	-9	0.11%	0.23%	0.14%	0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.04%	-0.16%	7.6%	22.6%	52.5%
4510	高鋒	電機機械	14.45	2.48%	23.50%	26.20%	29.60%	7.83%	2242	30.1	15	14	20.63%	26.58%	-23.69%	3	-0.25%	-0.16%	-0.07%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.90%	-0.63%	-2.23%	21.1%	28.9%	35.1%
6417	韋僑	通信網路業	182.00	0.28%	15.92%	20.13%	33.82%	11.07%	1777	40.44	-1	35	31.67%	15.61%	22.18%	1	-0.01%	-0.24%	-2.62%	-2.38%	0.00%	0.11%	0.11%	0.84%	-0.90%	1.03%	-6.30%	23.3%	51.5%	98.8%
6590	普鴻	資訊服務業	104.00	6.12%	30.82%	50.07%	43.25%	7.77%	1021	21.94	22	3	49.77%	12.24%	30.51%	14	0.20%	0.64%	0.80%	0.92%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-4.24%	31.0%	48.7%	80.1%
3004	豐達科	鋼鐵工業	121.50	5.19%	32.93%	40.95%	44.30%	18.81%	1003	42.63	10	9	23.33%	16.51%	78.80%	158	-0.64%	-0.13%	-1.35%	-0.52%	0.00%	0.00%	0.00%	0.06%	0.61%	-0.18%	2.26%	30.5%	39.8%	70.8%
3629	地心引力	文化創意業	67.10	3.39%	20.68%	37.64%	81.11%	1.10%	697	-	-1	0	25.43%	220.02%	-31.20%	11	0.02%	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	-1.26%	-2.63%	-2.84%	23.5%	52.7%	59.7%
4552	力達-KY	電機機械	33.40	-1.76%	-0.45%	7.40%	12.08%	0.86%	631	9.13	14	14	21.65%	22.60%	52.22%	2	-0.68%	-0.71%	-0.61%	-0.58%	0.00%	0.00%	0.00%	0.00%	-0.53%	-0.51%	-0.53%	4.4%	8.5%	12.9%
3704	合勤控	通信網路業	45.40	3.42%	17.46%	22.21%	20.91%	11.98%	499	11.73	-1	0	22.9%	1.28%	14.20%	1	2.42%	3.36%	3.08%	8.58%	0.00%	0.00%	-0.69%	-0.26%	0.66%	-0.48%	4.60%	18.3%	17.0%	42.4%
3005	神基	電腦及週邊設備業	61.50	4.41%	6.77%	14.95%	9.63%	2.70%	498	14.4	5	3	25.44%	16.06%	14.53%	3	0.31%	1.22%	2.64%	6.19%	0.12%	0.30%	0.26%	-0.03%	-0.28%	-1.45%	1.42%	9.0%	16.9%	34.8%
3078	僑威	電子零組件業	56.70	9.88%	14.43%	27.99%	50.40%	10.04%	480	18.12	-10	0	19.2%	39.40%	89.27%	23	0.17%	0.94%	2.12%	2.33%	0.01%	0.07%	0.07%	0.07%	1.25%	4.25%	4.42%	25.6%	54.3%	79.3%
3673	TPK-KY	光電業	41.25	-0.60%	12.09%	20.44%	20.09%	8.54%	477	26.11	1	1	4.47%	20.57%	-38.72%	2	-0.63%	-0.52%	0.07%	-1.67%	0.00%	0.00%	0.00%	0.00%	0.41%	0.57%	-1.17%	14.5%	21.6%	25.3%
6806	森崴能源	其他業	118.50	-2.07%	15.05%	34.35%	41.07%	20.07%	343	103.95	3	2	12.74%	-12.04%	0.73%	-3	1.59%	3.53%	4.42%	4.16%	0.28%	0.37%	1.09%	-0.14%	3.17%	3.49%	1.58%	23.2%	32.7%	48.2%
3058	立德	電子零組件業	22.25	9.88%	38.20%	42.17%	58.36%	10.61%	342	-	8	6	9.87%	22.49%	-0.55%	2	0.11%	0.36%	0.66%	1.34%	0.00%	0.00%	0.00%	0.00%	-0.74%	-1.02%	-0.93%	35.3%	58.4%	98.2%
3691	碩禾	光電業	121.00	7.08%	3.86%	5.68%	11.52%	4.30%	317	-	-2	0	10.32%	6.12%	-51.62%	1	0.72%	0.35%	-0.02%	0.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.63%	0.05%	4.3%	8.8%	-0.7%
3057	喬鼎	電腦及週邊設備業	12.30	-4.28%	7.42%	9.33%	10.81%	1.68%	315	410.0	-7	0	36.29%	95.65%	-31.65%	8	-0.03%	-0.18%	-0.13%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.13%	0.33%	7.3%	8.9%	8.7%
2495	普安	電腦及週邊設備業	27.50	3.00%	13.87%	22.77%	25.86%	10.62%	308	35.26	-1	2	49.24%	5.04%	20.67%	3	-0.43%	0.12%	2.15%	2.42%	0.00%	0.00%	0.00%	0.00%	0.27%	1.13%	1.84%	18.5%	32.2%	52.5%
4561	健椿	電機機械	24.50	7.46%	9.13%	8.89%	8.89%	1.03%	305	12.69	-10	0	20.5%	-6.14%	-25.41%	-1	0.03%	0.02%	0.03%	0.07%	0.00%	0.00%	0.00%	0.00%	0.64%	0.55%	0.40%	8.6%	8.5%	4.2%
4568	科際精密	電機機械	65.50	1.39%	2.83%	3.80%	5.14%	0.24%	246	10.28	-1	0	31.41%	39.38%	-27.89%	2	0.01%	0.03%	0.28%	0.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	3.0%	5.6%	4.1%
4716	大立	化學工業	12.55	-3.46%	-0.79%	-1.95%	0.40%	2.69%	237	13.64	2	2	13.78%	-13.24%	-43.30%	-1	-0.02%	0.01%	0.06%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.03%	-0.16%	-0.3%	0.3%	-7.1%
4175	杏一	生技醫療業	109.00	6.34%	16.33%	16.08%	33.41%	4.05%	221	21.93	-1	0	30.73%	19.81%	11.53%	2	0.23%	0.72%	1.95%	3.15%	0.00%	0.00%	0.00%	-0.23%	0.00%	-0.62%	-2.69%	16.5%	30.3%	44.7%
4127	天良	生技醫療業	16.10	-8.00%	-0.31%	-0.62%	12.59%	5.79%	209	10.52	-5	0	63.25%	15.42%	-15.85%	1	-0.23%	-0.06%	0.57%	0.80%	0.00%	0.00%	0.00%	0.00%	0.93%	4.94%	5.85%	1.3%	7.5%	9.4%
3522	御頂	觀光事業	15.20	9.75%	21.12%	18.29%	35.11%	1.14%	204	-	-2	0	38.0%	-1.49%	-22.11%	-6	0.05%	0.04%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	1.00%	1.00%	1.00%	22.4%	30.9%	41.4%
2115	六暉-KY	汽車工業	32.00	1.11%	0.31%	-1.69%	1.27%	0.25%	204	14.04	3	0	21.86%	-3.88%	-23.24%	-1	-0.01%	-0.02%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.35%	0.32%	-0.3%	2.1%	2.6%
6477	安集	光電業	57.00	4.01%	4.20%	16.80%	16.33%	27.23%	189	29.53	-1	3	14.53%	63.67%	-12.36%	3	1.10%	0.19%	-0.39%	0.58%	0.68%	1.62%	2.91%	2.72%	-0.31%	3.12%	6.17%	10.6%	16.9%	16.0%
3003	健和興	電子零組件業	79.20	3.53%	7.46%	10.77%	13.47%	3.94%	180	12.18	-1	0	33.64%	16.65%	-3.44%	3	0.10%	-0.20%	-0.44%	-0.27%	0.00%	0.00%	0.00%	-0.44%	-0.38%	0.07%	1.17%	8.5%	9.5%	6.8%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	10.00%	10.00%	4	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.27%	0.24%	0.28%	-12.5%	-20.9%	-33.9%
6470	宇智	通信網路業	74.10	7.86%	9.29%	10.60%	18.18%	42.43%	165	12.01	-14	0	17.34%	9.85%	5.47%	4	0.11%	-1.81%	-0.20%	-2.58%	0.00%	-0.30%	-0.30%	-0.33%	0.65%	-1.11%	-2.21%	11.1%	17.1%	20.1%
6115	鎰勝	電子零組件業	46.00	0.00%	2.11%	2.56%	3.72%	0.67%	114	10.72	38	2	15.83%	22.16%	-16.21%	3	-0.10%	-0.12%	0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	0.06%	2.1%	4.2%	8.5%
8068	全達	電子通路業	30.60	5.52%	12.92%	16.35%	26.97%	3.51%	101	-	15	0	6.3%	218.32%	-39.19%	2	-0.21%	-0.15%	-0.15%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.04%	0.55%	0.55%	15.9%	21.0%	13.2%
4741	泓瀚	化學工業	27.30	0.18%	0.00%	0.55%	0.74%	0.34%	99	17.73	16	1	23.55%	-8.51%	-11.93%	-3	0.01%	0.00%	0.04%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.4%	1.9%	6.0%
2491	吉祥全	光電業	12.55	5.02%	7.26%	9.13%	5.46%	0.45%	93	-	1	1	132.39%	7.66%	-126.82%	3	0.01%	0.02%	0.07%	0.08%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	6.9%	5.1%	-3.4%
5227	立凱-KY	電子零組件業	70.50	5.38%	4.44%	8.46%	11.20%	2.83%	86	-	4	19	2.57%	307.63%	235.04%	134	0.13%	0.21%	0.23%	-0.32%	0.00%	0.00%	-0.02%	-0.29%	0.55%	0.58%	-1.15%	5.1%	1.6%	8.4%
4160	創源	生技醫療業	33.35	9.88%	12.67%	15.40%	22.39%	2.19%	85	45.68	1	1	40.99%	51.55%	0.58%	142	0.01%	0.01%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.11%	0.32%	0.52%	13.9%	17.8%	28.6%
2324	仁寶	電腦及週邊設備業	25.65	1.99%	-0.39%	1.58%	5.99%	1.07%	85	15.36	-10	0	3.76%	19.06%	-22.39%	3	0.37%	0.25%	1.42%	1.45%	0.03%	0.20%	0.39%	2.15%	0.51%	1.33%	2.18%	1.7%	5.5%	12.6%
3092	鴻碩	電子零組件業	40.60	9.88%	12.31%	17.00%	10.33%	6.00%	85	57.18	-39	0	17.22%	16.49%	-54.62%	4	0.51%	0.66%	0.43%	0.43%	0.00%	0.00%	0.00%	0.00%	0.14%	0.19%	-0.12%	12.8%	10.0%	2.6%
1725	元禎	化學工業	21.80	1.40%	1.87%	3.32%	5.06%	0.07%	84	12.6	38	2	4.59%	22.21%	-30.02%	8	0.01%	0.01%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.7%	3.1%	2.9%
1727	中華化	化學工業	27.80	4.51%	6.51%	8.59%	7.75%	4.31%	84	25.05	3	1	12.22%	8.94%	-31.11%	2	-0.41%	-0.45%	-0.02%	1.00%	0.00%	0.00%	0.00%	0.00%	0.51%	0.34%	1.44%	6.5%	6.1%	-3.3%
4979	華星光	通信網路業	60.00	1.35%	14.29%	16.50%	39.21%	37.60%	83	29.27	-1	0	30.09%	-1.78%	75.06%	-3	3.31%	3.67%	4.04%	-3.65%	0.01%	0.01%	1.83%	-3.51%	4.42%	6.49%	2.27%	16.5%	20.6%	58.3%
2328	廣宇	電子零組件業	39.15	0.38%	0.13%	-0.25%	3.85%	2.33%	79	15.35	-1	0	12.49%	-2.34%	-3.35%	-1	-0.45%	-0.23%	0.54%	1.33%	0.00%	-0.00%	0.00%	0.01%	-0.26%	0.32%	1.19%	0.6%	1.0%	8.0%
6523	達爾膚	生技醫療業	144.50	2.48%	18.93%	33.80%	38.28%	11.24%	79	19.14	2	0	71.0%	92.26%	71.79%	51	-0.28%	1.49%	2.45%	3.84%	-0.09%	-0.00%	-0.00%	-0.00%	-0.02%	-0.05%	0.29%	22.8%	28.9%	49.1%
6443	元晶	光電業	39.75	2.98%	0.63%	3.52%	2.58%	17.08%	78	96.95	3	2	7.54%	25.86%	19.35%	2	1.79%	0.90%	-0.66%	4.93%	-0.16%	-0.73%	-1.20%	0.84%	0.28%	-0.84%	1.56%	2.1%	4.9%	10.7%
3576	聯合再生	光電業	22.35	4.68%	5.67%	6.68%	5.92%	3.42%	78	36.64	-3	0	11.39%	-2.88%	-5.90%	-1	0.35%	0.27%	0.27%	0.37%	0.00%	0.00%	0.00%	0.00%	0.08%	0.29%	0.27%	5.8%	6.5%	4.8%
3287	廣寰科	電腦及週邊設備業	14.80	2.42%	2.78%	7.25%	9.63%	4.66%	76	28.46	2	0	28.49%	63.26%	25.92%	2	0.03%	0.01%	0.08%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.21%	-0.22%	5.6%	7.7%	8.8%
4183	福永生技	生技醫療業	20.00	0.76%	3.36%	4.71%	7.53%	0.33%	75	13.16	14	2	23.92%	-8.16%	35.35%	-9	0.00%	-0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.3%	6.3%	9.0%
8477	創業家	電子商務	18.65	-0.53%	6.57%	3.32%	4.19%	1.50%	74	-	-29	0	14.54%	8.05%	-43.37%	1	-0.01%	-0.03%	-0.03%	0.11%	0.00%	0.00%	0.00%	0.00%	1.29%	-0.14%	-1.09%	4.5%	6.2%	-7.8%
3686	達能	半導體業	17.50	9.72%	12.18%	14.38%	14.38%	2.80%	73	-	1	0	-2.62%	-30.06%	37.70%	-1	0.02%	0.26%	0.32%	0.21%	0.00%	0.00%	0.00%	0.00%	0.11%	0.21%	0.80%	12.4%	13.8%	28.1%
1810	和成	玻璃陶瓷	27.80	0.36%	46.32%	54.02%	57.95%	14.51%	73	60.43	0	0	26.15%	1.83%	-10.62%	2	0.73%	0.56%	0.69%	0.56%	0.00%	0.00%	0.00%	0.00%	3.26%	3.73%	4.68%	37.6%	44.7%	88.6%
8403	盛弘	生技醫療業	35.50	2.90%	1.57%	5.97%	6.29%	1.81%	72	9.73	-3	0	27.09%	41.62%	-14.93%	5	0.18%	0.71%	0.45%	0.75%	0.00%	0.00%	0.00%	0.00%	0.16%	0.01%	-0.56%	3.4%	3.3%	6.1%
1802	台玻	玻璃陶瓷	21.15	3.42%	3.42%	2.92%	3.42%	0.45%	69	-	1	0	10.19%	31.30%	6.41%	9	-0.07%	-0.22%	-0.45%	-0.22%	0.00%	-0.00%	-0.00%	-0.03%	-0.04%	-0.13%	-0.03%	3.1%	-3.1%	3.8%
8436	大江	生技醫療業	229.00	6.02%	10.10%	13.37%	17.14%	7.17%	68	43.87	3	1	41.0%	15.85%	18.29%	1	0.11%	0.11%	-0.19%	5.43%	0.70%	1.18%	-0.24%	-2.97%	-0.48%	-0.29%	4.58%	11.7%	12.0%	44.5%
4123	晟德	生技醫療業	50.40	4.89%	7.92%	9.21%	13.51%	1.67%	67	296.47	2	0	52.92%	-15.18%	87.47%	-2	0.14%	0.46%	0.57%	0.91%	0.00%	0.00%	0.00%	0.00%	0.10%	0.42%	0.28%	7.5%	7.0%	-0.9%
9919	康那香	其他業	18.30	1.10%	2.81%	4.27%	8.28%	3.60%	67	-	1	0	10.61%	7.91%	-12.30%	1	0.50%	0.76%	0.99%	0.86%	0.00%	0.00%	0.00%	-0.06%	-0.21%	0.36%	1.85%	3.8%	4.9%	4.7%
3466	致振	通信網路業	37.05	4.51%	19.13%	15.78%	31.38%	9.96%	66	-	33	2	18.64%	19.00%	526.02%	2	-0.44%	0.26%	1.25%	-2.54%	0.00%	0.00%	0.00%	0.00%	0.19%	1.06%	-3.30%	16.4%	19.8%	32.9%
6491	晶碩	生技醫療業	441.00	3.64%	4.26%	7.69%	7.04%	2.40%	53	20.02	-1	0	52.45%	16.73%	0.10%	3	-0.27%	-0.15%	0.36%	3.93%	0.21%	0.21%	-0.95%	-3.79%	1.52%	0.17%	-1.82%	5.5%	1.6%	9.9%
1608	華榮	電器電纜	17.05	3.96%	8.25%	15.59%	18.82%	0.92%	50	-	3	1	4.92%	34.35%	-5.86%	9	0.17%	0.53%	0.61%	0.91%	0.00%	0.00%	0.00%	0.00%	0.45%	0.34%	0.54%	11.3%	11.2%	14.8%
6282	康舒	電子零組件業	43.60	9.96%	10.24%	13.10%	8.46%	13.09%	50	35.45	-7	0	17.19%	12.74%	-24.18%	1	0.80%	0.41%	1.89%	2.47%	-0.00%	-0.26%	-1.38%	1.60%	-0.85%	-1.28%	6.70%	11.2%	12.5%	36.8%
3588	通嘉	半導體業	65.40	0.15%	3.15%	7.21%	8.82%	5.56%	46	12.77	-9	0	41.33%	14.99%	-55.92%	2	-0.70%	-0.26%	0.23%	-0.51%	0.00%	0.00%	0.00%	0.00%	-1.12%	-0.37%	-1.01%	4.8%	3.7%	-1.7%
4401	東隆興	紡織纖維	26.40	-0.94%	-0.94%	-0.94%	-0.56%	0.08%	44	11.33	-7	0	11.53%	31.71%	-43.63%	5	0.01%	0.01%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.01%	-1.0%	-1.4%	-3.8%
1340	勝悅-KY	塑膠工業	11.25	0.00%	3.21%	6.13%	8.17%	0.37%	44	-	-2	0	-56.0%	29.39%	29.34%	14	0.01%	0.00%	0.05%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.03%	0.46%	3.7%	4.9%	9.9%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	25.78	36	0	94.57%	3.44%	-33.51%	3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.16%	0.17%	0.16%	-32.0%	-47.8%	-38.5%
6153	嘉聯益	電子零組件業	24.50	1.66%	2.73%	1.66%	5.38%	0.53%	44	30.62	-1	0	11.72%	38.85%	-38.88%	2	0.21%	0.29%	0.48%	-0.07%	-0.00%	-0.00%	-0.01%	-0.01%	0.02%	0.14%	-0.20%	2.0%	1.8%	-0.6%
2009	第一銅	鋼鐵工業	36.30	7.24%	5.99%	7.08%	9.83%	5.01%	44	66.0	-1	0	-1.67%	32.36%	-5.75%	7	0.09%	-0.04%	0.05%	-0.46%	0.00%	0.00%	0.00%	-0.03%	0.27%	0.55%	0.40%	6.2%	3.8%	21.3%
3205	佰研	生技醫療業	44.50	5.70%	7.49%	11.81%	12.80%	5.57%	42	-	9	2	15.48%	37.78%	9.85%	7	0.04%	0.54%	0.58%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	7.2%	3.6%	-0.8%
3332	幸康	電子零組件業	50.70	6.40%	7.87%	16.96%	17.23%	0.36%	42	11.93	38	6	33.86%	33.39%	21.30%	1	0.02%	0.01%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	0.01%	12.0%	13.8%	19.1%
4726	永昕	生技醫療業	40.20	1.64%	1.90%	2.55%	6.91%	0.93%	42	-	1	0	-15.52%	-40.48%	-67.52%	-1	0.17%	0.50%	1.20%	1.73%	0.00%	0.00%	0.00%	0.00%	0.11%	0.90%	1.53%	2.0%	2.1%	3.4%
8222	寶一	電機機械	58.40	1.92%	38.55%	51.10%	52.48%	80.66%	41	208.57	-2	0	11.52%	14.60%	109.04%	36	8.00%	11.80%	12.09%	12.41%	0.00%	0.00%	0.54%	0.43%	10.11%	7.95%	3.87%	35.2%	61.5%	122.1%
6186	新潤	建材營造業	44.50	5.45%	5.70%	9.34%	16.95%	0.57%	40	-	2	0	7.56%	8675.40%	10.00%	2	0.02%	-0.00%	0.42%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.29%	0.34%	7.6%	16.4%	42.3%
3221	台嘉碩	通信網路業	30.15	-1.79%	0.33%	1.69%	7.10%	4.53%	39	4.01	-1	0	28.41%	23.44%	-22.57%	2	-1.81%	-1.21%	0.30%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.19%	1.36%	1.24%	1.7%	4.5%	-1.3%
2729	瓦城	觀光事業	256.50	4.91%	8.46%	9.38%	4.06%	4.27%	39	39.46	5	1	49.03%	-14.39%	3.11%	-5	0.29%	-0.31%	-1.86%	2.30%	0.00%	0.00%	0.04%	0.20%	-1.46%	-1.56%	-2.51%	5.1%	5.1%	18.3%
6712	長聖	生技醫療業	230.00	3.84%	5.02%	6.24%	13.86%	8.04%	38	97.05	-1	1	63.98%	14.37%	15.88%	2	0.19%	1.36%	1.73%	0.17%	0.47%	0.46%	0.54%	-2.94%	-0.20%	3.21%	-6.31%	6.9%	7.8%	15.9%
2754	亞洲藏壽司	觀光事業	185.00	9.79%	18.97%	17.83%	22.11%	7.69%	37	35.51	-1	0	41.81%	-8.32%	11.74%	-2	-0.91%	-1.17%	-2.99%	-3.11%	0.00%	0.00%	0.00%	0.00%	0.06%	0.82%	-0.89%	18.8%	10.8%	56.3%
2397	友通	電腦及週邊設備業	71.50	3.17%	4.23%	3.03%	3.92%	0.41%	36	15.51	-1	0	20.27%	27.15%	-0.54%	2	0.04%	0.03%	0.28%	0.65%	0.00%	0.00%	0.00%	0.00%	0.01%	0.28%	-0.25%	3.0%	8.3%	18.5%
4121	優盛	生技醫療業	25.40	1.40%	3.89%	6.50%	7.40%	2.24%	35	12.64	-2	0	34.67%	19.83%	16.61%	2	0.25%	0.86%	1.82%	3.73%	0.00%	0.00%	0.00%	0.00%	0.44%	1.03%	3.66%	5.0%	6.1%	14.8%
2070	精湛	電機機械	34.40	-1.29%	-5.23%	-7.90%	-5.75%	0.46%	35	12.33	1	1	45.59%	81.12%	25.69%	4	0.00%	-0.02%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.87%	0.31%	-6.1%	-6.9%	-1.3%
8084	巨虹	電子通路業	118.00	9.77%	19.19%	16.26%	11.32%	3.29%	35	-	-6	0	16.51%	16.03%	10.99%	1	0.25%	0.47%	0.48%	0.41%	0.00%	0.00%	0.47%	0.97%	-0.11%	-0.28%	-1.05%	12.7%	16.3%	18.0%
2905	三商	貿易百貨業	15.30	-0.65%	-0.33%	-0.33%	-0.97%	0.07%	35	-	-39	0	N/A	1877.69%	-29.97%	1	-0.03%	-0.00%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.13%	-0.41%	-0.8%	-3.4%	-6.7%
5604	中連	其他業	50.20	0.80%	1.21%	1.21%	2.87%	0.08%	34	59.06	0	0	81.65%	0.14%	-1.60%	1	0.01%	0.01%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.50%	1.5%	-3.8%	-10.7%
4764	雙鍵	化學工業	52.60	-0.57%	-2.59%	-2.59%	0.00%	0.10%	33	54.23	-9	0	14.47%	14.32%	-36.21%	2	0.01%	0.04%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.09%	-0.13%	-1.5%	-1.2%	-0.4%
6411	晶焱	半導體業	121.50	0.83%	-3.95%	-1.22%	-0.41%	6.55%	33	13.05	-21	0	44.23%	5.17%	-28.41%	8	-0.79%	-1.57%	-3.31%	-4.78%	-0.38%	-0.38%	-0.22%	2.21%	0.17%	0.83%	1.97%	-1.3%	1.4%	14.0%
6666	羅麗芬-KY	生技醫療業	92.30	4.29%	7.70%	12.97%	16.10%	2.69%	33	79.57	-19	0	60.43%	46.92%	27.51%	8	0.27%	0.47%	0.19%	0.26%	0.00%	0.00%	-0.00%	0.04%	0.00%	0.00%	-0.07%	9.4%	8.1%	28.3%
8940	新天地	觀光事業	27.80	8.38%	17.80%	15.59%	14.40%	3.64%	33	79.43	7	2	49.83%	-7.88%	10.26%	-4	0.09%	0.26%	-0.41%	0.14%	0.00%	0.00%	0.00%	0.00%	0.13%	0.68%	-1.74%	13.8%	22.5%	60.2%
1721	三晃	化學工業	14.70	3.16%	2.44%	3.89%	4.63%	1.48%	33	21.94	-3	0	9.68%	23.54%	-34.06%	2	-0.20%	-0.11%	0.15%	0.36%	0.00%	0.00%	0.00%	0.00%	-0.22%	0.51%	0.97%	3.0%	-0.2%	-5.1%
6612	奈米醫材	生技醫療業	178.50	9.85%	30.77%	37.84%	35.23%	9.72%	32	46.85	-4	0	81.56%	17.12%	33.20%	77	-0.02%	0.14%	-0.55%	-0.94%	0.00%	0.00%	-0.07%	-0.10%	-0.04%	0.02%	-2.25%	28.8%	33.2%	91.0%
1268	漢來美食	觀光事業	150.00	2.39%	6.76%	9.89%	15.38%	2.04%	32	48.7	-1	2	40.65%	-4.22%	11.92%	-6	0.33%	0.86%	0.61%	1.59%	0.00%	0.00%	0.00%	-0.28%	0.01%	0.24%	-4.45%	7.7%	7.7%	25.7%
5904	寶雅	貿易百貨業	618.00	2.66%	5.28%	8.42%	5.64%	0.93%	31	30.5	8	2	43.16%	1.10%	10.40%	1	0.34%	0.88%	1.25%	3.77%	0.01%	0.01%	-0.39%	0.01%	-0.37%	-0.60%	-2.02%	6.2%	8.1%	37.1%
2504	國產	建材營造業	27.80	-0.89%	-0.54%	-0.36%	0.54%	0.42%	31	7.92	0	0	20.22%	35.10%	6.07%	25	-0.07%	-0.06%	0.07%	0.07%	-0.02%	-0.01%	0.01%	0.28%	-0.06%	0.25%	0.22%	-0.4%	2.2%	10.2%
2755	揚秦	觀光事業	150.50	0.33%	3.79%	7.89%	9.85%	1.55%	31	28.67	-4	0	26.69%	15.44%	11.35%	2	0.08%	0.10%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.11%	2.9%	27.3%	72.5%
2707	晶華	觀光事業	307.00	4.42%	10.43%	10.04%	12.87%	3.63%	30	43.3	4	2	33.31%	11.55%	21.14%	1	0.40%	0.63%	-0.44%	-2.92%	0.37%	0.59%	1.09%	2.01%	0.13%	-0.50%	-3.14%	9.0%	10.6%	44.1%
5906	台南-KY	貿易百貨業	35.80	0.56%	-3.50%	0.85%	-2.45%	0.38%	30	11.7	1	0	56.31%	8.52%	22.56%	1	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.12%	0.5%	0.8%	11.2%
1531	高林股	電機機械	14.70	0.34%	1.73%	1.03%	4.26%	0.17%	30	11.4	-1	0	18.33%	-14.75%	-64.77%	-1	-0.02%	0.00%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.34%	1.6%	3.0%	4.4%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-04-19 代碼 公司 股本比 期間漲幅 8222 寶一 8.0% 1.89% 4979 華星光 3.32% 1.31% 6235 華孚 2.44% 3.16% 3704 合勤控 2.42% 3.42% 3675 德微 2.11% 2.58% 6799 來頡 1.93% 0.27% 6806 森崴能源 1.87% -2.05% 1584 精剛 1.81% 2.53% 6477 安集 1.78% 3.97% 6443 元晶 1.63% 2.96% 6244 茂迪 1.61% 9.8% 1760 寶齡富錦 1.42% 9.83% 2455 全新 1.35% 3.96% 6266 泰詠 1.35% 0.96% 3047 訊舟 1.26% 3.25% 8155 博智 1.16% 1.85% 8440 綠電 1.13% 0.79% 5706 鳳凰 1.05% 2.09% 5321 美而快 1.02% 2.36% 6625 必應 0.98% 2.22%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-04-19 代碼 公司 股本比 期間漲幅 8222 寶一 11.8% 37.97% 1752 南光 6.24% 30.23% 8155 博智 5.96% 15.11% 6719 力智 5.39% 13.48% 1584 精剛 5.3% 28.7% 3693 營邦 5.18% 17.16% 1720 生達 3.93% 20.45% 6799 來頡 3.91% 17.38% 6806 森崴能源 3.9% 15.05% 8091 翔名 3.73% 21.48% 4979 華星光 3.68% 14.1% 6235 華孚 3.55% 19.46% 3704 合勤控 3.36% 17.53% 2731 雄獅 3.15% 21.81% 4114 健喬 3.04% 3.94% 3592 瑞鼎 2.95% 3.81% 8215 明基材 2.75% 4.87% 6138 茂達 2.72% 3.83% 3675 德微 2.62% 4.71% 1514 亞力 2.55% 10.21%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-04-19 代碼 公司 股本比 期間漲幅 2731 雄獅 19.14% 51.25% 8222 寶一 12.63% 51.87% 3693 營邦 10.36% 75.45% 4746 台耀 9.56% 19.77% 8155 博智 8.97% 36.05% 1752 南光 8.91% 44.4% 1589 永冠-KY 8.3% 19.25% 6138 茂達 7.77% 24.73% 6799 來頡 6.99% 22.26% 8271 宇瞻 6.92% 12.66% 6248 沛波 6.62% 31.67% 4129 聯合 6.47% 24.61% 4979 華星光 5.87% 39.21% 4906 正文 5.65% 14.41% 3231 緯創 5.57% 30.57% 4968 立積 5.56% 40.77% 6806 森崴能源 5.51% 40.68% 8091 翔名 5.44% 28.35% 1760 寶齡富錦 5.38% 17.03% 1784 訊聯 5.34% 26.81%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-04-19 代碼 公司 股本比 期間漲幅 2471 資通 -1.97% 2.46% 3221 台嘉碩 -1.81% -1.77% 2453 凌群 -1.77% 0.75% 3479 安勤 -1.74% -0.47% 8210 勤誠 -1.62% -4.71% 4961 天鈺 -1.43% -5.88% 8478 東哥遊艇 -1.35% -10.53% 6129 普誠 -1.3% -1.84% 4572 駐龍 -1.24% -1.51% 6411 晶焱 -1.17% 0.81% 3046 建碁 -1.1% -1.29% 3094 聯傑 -1.09% 2.69% 1529 樂事綠能 -0.99% 1.19% 3025 星通 -0.93% -2.14% 2754 亞洲藏壽司 -0.91% 9.54% 2338 光罩 -0.87% -1.86% 3189 景碩 -0.84% -3.56% 6719 力智 -0.83% -1.22% 3022 威強電 -0.8% -4.43% 3455 由田 -0.75% -1.72%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-04-19 代碼 公司 股本比 期間漲幅 4541 晟田 -4.52% 10.91% 5353 台林 -4.18% 7.46% 1513 中興電 -4.01% -6.06% 3545 敦泰 -3.7% -6.95% 2634 漢翔 -3.64% 16.93% 3207 耀勝 -3.64% -6.29% 2338 光罩 -3.57% -9.26% 5009 榮剛 -3.36% -0.85% 4916 事欣科 -3.3% 2.8% 3027 盛達 -3.28% -4.55% 3025 星通 -3.27% -0.15% 9962 有益 -2.92% -6.6% 5351 鈺創 -2.71% -6.46% 8105 凌巨 -2.66% 3.85% 2208 台船 -2.55% 7.6% 8383 千附 -2.51% 0.77% 8478 東哥遊艇 -2.5% -12.93% 2471 資通 -2.4% 14.12% 8171 天宇 -2.29% -6.41% 5309 系統電 -2.22% -6.77%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-04-19 代碼 公司 股本比 期間漲幅 5258 虹堡 -11.78% -5.08% 6533 晶心科 -11.54% -10.77% 2753 八方雲集 -7.2% -9.93% 3027 盛達 -6.77% 5.92% 3207 耀勝 -6.65% -5.5% 3289 宜特 -6.65% -4.21% 6279 胡連 -6.44% -2.04% 6245 立端 -6.36% -3.14% 3081 聯亞 -5.61% 11.64% 6122 擎邦 -5.32% 50.22% 4916 事欣科 -5.22% 7.59% 8938 明安 -5.15% -5.7% 3035 智原 -5.13% -3.03% 2413 環科 -5.11% 16.93% 3558 神準 -4.81% -4.84% 6446 藥華藥 -4.77% -7.16% 8088 品安 -4.18% 20.14% 3293 鈊象 -4.12% -4.46% 8358 金居 -4.11% -0.67% 6180 橘子 -4.09% -0.53%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/04/24	2884 玉山金	上市增資	04/18~04/20	05/03	68,000	20	25.1	10,100	25.3	2	609,438	5.58	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 4903 聯光通 22.89% -3.0% 2364 倫飛 4.95% 4.35% 4967 十銓 4.39% 6.14% 6235 華孚 3.58% 4.01% 4968 立積 3.55% 17.53% 5701 劍湖山 3.55% -2.05% 3479 安勤 3.12% 7.03% 4746 台耀 3.0% 8.08% 3046 建碁 2.97% -0.71% 3032 偉訓 2.72% -2.18% 4977 眾達-KY 2.49% 5.6% 1591 駿吉-KY 2.47% -2.01% 3491 昇達科 2.19% 2.57% 8028 昇陽半導體 1.97% 3.72% 3664 安瑞-KY 1.85% 20.79% 6118 建達 1.85% 1.49% 1519 華城 1.85% 13.85% 6477 安集 1.82% 9.43% 3322 建舜電 1.73% -1.27% 1760 寶齡富錦 1.57% 8.18%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 4903 聯光通 23.08% 12.3% 5299 杰力 17.52% 4.35% 6684 安格 10.8% -8.85% 2731 雄獅 9.88% 22.82% 3324 雙鴻 9.74% 44.2% 3027 盛達 7.86% 7.89% 6517 保勝光學 7.79% 97.77% 8478 東哥遊艇 7.76% 33.42% 6143 振曜 7.19% 30.63% 2338 光罩 6.86% 10.57% 4746 台耀 6.59% 21.55% 3025 星通 6.37% 38.46% 2421 建準 6.28% 14.38% 6223 旺矽 6.02% 12.08% 3479 安勤 5.46% 20.0% 4967 十銓 5.41% 24.74% 4931 新盛力 5.37% 1.29% 1760 寶齡富錦 5.31% 7.85% 3231 緯創 5.24% 20.83% 6285 啟碁 5.2% 15.49%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 6684 安格 -17.07% -7.57% 6026 福邦證 -4.18% 0.47% 8088 品安 -3.99% -2.08% 3088 艾訊 -3.11% 0.13% 6194 育富 -2.65% -2.23% 3289 宜特 -2.53% -3.36% 2540 愛山林 -2.31% -3.49% 3218 大學光 -2.24% -2.02% 8097 常珵 -2.22% -5.27% 3056 總太 -1.75% 4.13% 6231 系微 -1.69% -0.77% 6767 台微醫 -1.66% -0.26% 6527 明達醫 -1.66% -1.21% 3540 曜越 -1.65% -0.53% 2438 翔耀 -1.63% 9.46% 8050 廣積 -1.59% -0.23% 6121 新普 -1.46% 1.65% 2402 毅嘉 -1.42% 0.38% 4542 科嶠 -1.38% -0.7% 1762 中化生 -1.35% 4.96%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 1512 瑞利 -47.1% N/A% 6541 泰福-KY -41.61% N/A% 5258 虹堡 -9.25% -7.92% 8097 常珵 -8.3% -16.29% 3056 總太 -7.26% 35.89% 6533 晶心科 -6.99% -7.39% 2453 凌群 -6.06% 11.67% 6767 台微醫 -5.62% 13.18% 7402 邑錡 -5.47% 14.14% 8227 巨有科技 -5.28% -11.01% 2427 三商電 -4.71% 5.05% 3289 宜特 -4.7% -6.3% 4950 牧東 -4.26% -16.67% 2342 茂矽 -4.18% 13.93% 3217 優群 -4.17% 9.66% 3207 耀勝 -4.06% -2.05% 3013 晟銘電 -4.0% 0.0% 6109 亞元 -3.99% 1.95% 8420 明揚 -3.72% -6.68% 6205 詮欣 -3.71% -7.39%

最後資料更新

2023-04-19 18:00:01.252586

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	15869.44	-94.11	3日最大量	↑ / 8 / 35.6	↑ / 86 / 256.44	↓ / 1
道瓊指數	33987.18	100.71	5日最低量	↑ / 11 / 829.25	↑ / 1 / 819.91	↓ / 8
NASDAQ	12157.72	34.25	2日最大量	↑ / 21 / 167.64	↑ / 60 / 390.28	↓ / 2
S&P500	4151.32	13.68	3日最大量	↑ / 12 / 86.92	↑ / 24 / 113.34	↓ / 8
費城半導體	3066.68	-3.77	0日最大量	↓ / 4 / -51.43	↑ / 95 / 16.85	↓ / 10
日經指數	28658.83	144.05	2日最大量	↑ / 7 / 723.71	↑ / 31 / 955.23	↑ / 6
韓國綜合	2571.09	-4.82	4日最大量	↑ / 13 / 75.45	↑ / 25 / 117.73	↓ / 2
香港恆生指數	20650.51	-131.94	2日最低量	↑ / 9 / 478.52	↓ / 21 / 200.41	↓ / 1
上證指數	3393.33	7.72	2日最低量	↑ / 11 / 89.77	↑ / 87 / 111.51	↑ / 3
德國指數	15882.67	93.14	2日最大量	↑ / 8 / 382.45	↑ / 115 / 491.48	↓ / 4
英國指數	5576.7	-5.2	0日最大量	↑ / 35 / -51.66	↑ / 18 / 254.64	↑ / 1
法國指數	7533.63	35.45	3日最低量	↑ / 10 / 234.95	↑ / 115 / 299.4	↓ / 2
VIX指數	16.83	-0.12	0日最低量	↓ / 12 / -2.2	↓ / 10 / -3.53	↓ / 4
印度指數	59727.01	-183.74	2日最低量	↑ / 7 / 800.11	↓ / 57 / 224.21	↓ / 3

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	30397.55	952.51	4日最大量	↑ / 10 / 1265.01	↑ / 38 / 4108.39	↓ / 4
黃金價格	2007.4	13.2	2日最大量	↑ / 27 / 12.68	↑ / 108 / 95.77	↓ / 3
布蘭特原油	80.83	-1.69	6日最低量	↑ / 10 / 3.52	↑ / 4 / 4.59	↓ / 7
白銀價格	25.248	0.2	0日最低量	↑ / 22 / 0.8	↑ / 10 / 2.64	↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	134.425	0.45	↑ / 6 / 2.06	↑ / 14 / 1.14	↑ / 2
美元:新台幣	30.4665	-0.04	↑ / 2 / 0.05	↑ / 14 / 0.08	↑ / 2
美元:人民幣	6.8788	0.01	↓ / 7 / 0.01	↑ / 17 / 0.01	↑ / 2
美元:澳幣	0.67	-0.0	↑ / 3 / 0.0	↓ / 30 / -0.01	↓ / 2
美元:南非幣	18.2914	0.2	↑ / 1 / 0.18	↑ / 52 / 0.21	↑ / 1
歐元:美元	1.0925	-0.01	↑ / 22 / 0.0	↑ / 4 / 0.02	↓ / 2
英鎊:美元	1.2375	-0.0	↑ / 26 / -0.0	↑ / 22 / 0.02	↓ / 3
美元:韓元	1316.0699	12.69	↑ / 1 / 8.19	↑ / 31 / 19.2	↑ / 1

前一天的資料
後一天的資料