歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-17 23:53:40.231881

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6160 欣技 電腦及週邊設備業 33.60 0.30% -4.82% 4.02% 5.83% 37.30% 3532 36.92 17 0 34.58% -45.75% 46.64% -2 -0.06% 0.88% 0.34% 1.56% 0.00% 0.00% 0.00% 0.00% -4.49% -4.84% -5.52% 5.2% 23.0% 73.5%
3022 威強電 電腦及週邊設備業 97.10 4.41% 17.13% 21.68% 12.78% 15.98% 3268 10.55 1 0 33.24% -16.37% 40.60% -10 3.59% 6.74% 5.83% 6.52% 0.00% 0.00% 0.00% -0.00% -0.06% -2.05% -3.13% 19.0% 18.9% 41.3%
5511 德昌 建材營造業 53.40 7.66% 16.34% 40.34% 53.01% 7.62% 3065 7.68 40 40 21.96% -3.54% 52.65% -2 0.41% 1.07% 1.15% 1.13% 0.00% 0.09% 0.09% 0.09% -0.31% -0.99% -0.58% 27.8% 49.5% 70.2%
4138 曜亞 生技醫療業 112.00 9.80% 8.74% 30.54% 39.48% 12.18% 3029 22.13 40 3 38.43% 3.67% 46.79% 131 0.68% -0.65% 0.50% 1.71% 0.00% 0.17% 0.17% 0.17% 0.00% 0.00% 0.00% 21.8% 39.4% 73.3%
3617 碩天 其他電子業 165.00 10.00% 28.91% 36.93% 26.92% 7.93% 2822 10.96 1 0 45.59% 12.46% -8.27% 11 1.35% 2.30% 2.07% 6.10% -0.00% 0.07% 0.47% 0.99% -0.14% -0.53% 2.04% 28.9% 33.1% 61.2%
5225 東科-KY 其他電子業 48.85 3.72% 18.28% 23.51% 29.75% 26.43% 2573 6.88 1 4 13.87% 0.45% -27.25% 4 0.52% 2.06% 5.16% 7.80% 0.00% 0.00% 0.00% 0.00% 1.09% 1.60% 3.65% 20.2% 21.3% 46.2%
8446 華研 文化創意業 115.50 4.52% 24.60% 26.51% 24.73% 11.40% 2295 17.5 -1 0 68.21% 70.61% 123.01% 46 -1.10% -0.55% -0.02% 0.68% 0.01% 0.09% 0.09% 0.09% -0.06% -0.17% -0.39% 21.6% 26.8% 43.6%
2734 易飛網 觀光餐旅 42.35 10.00% 25.11% 28.33% 25.67% 17.88% 2243 - 23 0 13.58% 22.91% 358.17% 81 0.74% 1.55% 1.48% 1.60% 0.00% 0.00% 0.00% 0.00% -0.04% -0.16% -1.92% 24.8% 26.9% 34.2%
8048 德勝 通信網路業 49.25 2.71% 25.32% 20.71% 23.12% 14.08% 1914 17.04 0 0 29.46% 47.82% 129.68% 92 -0.33% -0.84% -0.55% 0.64% 0.00% 0.21% 0.21% 0.21% 0.78% 0.75% 1.39% 18.0% 26.3% 48.1%
6198 瑞築 半導體業 33.35 6.04% 55.12% 50.56% 56.21% 3.69% 1817 - 1 0 58.33% 744210.53% 9315.38% 159 -0.00% -1.25% -1.42% -1.83% 0.00% 0.00% 0.00% 0.00% -0.53% -0.70% -2.65% 39.8% 53.9% 35.5%
2745 五福 觀光餐旅 64.90 10.00% 50.93% 55.82% 56.76% 15.07% 1228 - 22 0 11.92% 46.05% 2546.18% 38 0.08% 0.47% 0.19% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 45.4% 52.9% 60.6%
2633 台灣高鐵 航運業 33.30 3.26% 7.59% 7.77% 7.07% 0.41% 723 35.05 8 12 45.94% 5.40% 56.24% 2 0.15% 0.31% 0.45% 1.03% 0.02% 0.05% 0.06% 0.13% -0.01% 0.19% 0.74% 6.7% 9.4% 14.6%
6697 東捷資訊 資訊服務業 46.25 9.99% 7.56% 7.56% 12.26% 3.20% 692 22.34 7 0 12.62% 19.79% 8.70% 2 0.03% 0.12% 0.41% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 8.1% 9.7% 20.9%
5324 士開 建材營造業 10.40 5.37% 14.66% 14.29% 15.17% 1.11% 608 - 2 4 42.24% -15.18% 34.62% -1 -0.00% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% 12.2% 13.3% 17.1%
6203 海韻電 電子零組件業 81.80 5.14% 6.23% 15.21% 13.30% 3.72% 448 14.79 1 1 35.22% -20.76% 17.35% -1 -0.04% -0.24% 0.33% 0.94% 0.00% 0.09% 0.09% 0.09% -0.75% -0.68% -1.07% 11.3% 24.9% 48.6%
2923 鼎固-KY 建材營造業 25.00 7.76% 9.65% 9.89% 8.70% 0.02% 439 - 3 0 52.36% 32.34% 1035.40% 2 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 9.1% 7.6% 10.9%
1608 華榮 電器電纜 18.35 0.00% 12.58% 10.21% 11.89% 2.45% 363 19.11 7 3 8.38% -24.29% -12.45% -1 -0.35% -0.41% -0.54% 0.17% 0.00% 0.00% 0.00% 0.00% -0.13% 0.29% 0.82% 9.2% 16.4% 24.8%
5312 寶島科 生技醫療業 76.30 3.67% 11.22% 15.78% 16.49% 1.52% 350 20.46 4 23 62.19% -10.89% 12.45% -5 0.13% 0.16% 0.27% 0.24% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.02% 11.9% 16.5% 25.6%
6243 迅杰 半導體業 42.40 1.80% 2.91% 17.29% 8.44% 16.62% 342 29.04 1 0 38.95% 17.69% 110.37% 126 0.85% 1.84% 2.75% 2.35% 0.00% 0.00% 0.00% 0.00% -1.23% 0.08% -1.13% 11.3% 15.8% 36.2%
5234 達興材料 光電業 99.10 4.21% 9.50% 10.36% 10.85% 3.15% 323 28.15 2 0 32.29% -4.63% -8.11% -1 -0.28% 0.14% 0.04% -0.62% 0.85% 1.21% 1.51% 1.56% 0.08% -0.29% 0.98% 9.9% 14.0% 34.8%
6405 悅城 光電業 23.25 0.22% 4.03% 2.42% 3.79% 1.39% 305 - 1 0 5.94% -29.49% -53.23% -2 0.02% 0.04% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.08% 0.39% 0.43% 3.7% 5.2% 9.8%
6505 台塑化 油電燃氣業 89.60 1.59% 5.16% 5.16% 3.58% 0.08% 290 162.91 2 1 3.84% -20.61% -26.46% -21 0.02% 0.02% 0.02% -0.07% 0.00% 0.00% 0.00% 0.01% 0.01% 0.03% 0.11% 4.2% 5.3% 7.2%
3615 安可 光電業 18.80 0.80% 6.82% 6.52% 4.16% 0.70% 279 626.67 3 0 19.57% -26.76% -37.25% -13 0.01% 0.04% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.11% 0.31% 0.79% 5.6% 6.5% 8.1%
1233 天仁 食品工業 33.90 -0.29% -0.29% -0.88% -3.42% 0.13% 278 46.44 12 7 58.19% 1.82% 28.76% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.27% -0.5% -1.0% 1.5%
1612 宏泰 電器電纜 22.10 -1.34% 2.79% 4.99% 6.00% 4.13% 276 17.54 4 4 15.99% -15.45% -10.13% -1 -0.98% -0.92% -0.54% 1.13% 0.00% 0.00% 0.00% -0.06% -0.43% -0.02% 1.02% 4.5% 10.3% 25.4%
2491 吉祥全 光電業 16.10 9.90% 37.02% 34.17% 34.73% 2.27% 276 - 4 0 8.63% 0.63% -169.12% 4 0.03% 0.02% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.03% 29.1% 32.8% 27.3%
2442 新美齊 電腦及週邊設備業 16.55 3.76% 3.76% 1.85% 2.48% 2.59% 260 91.94 -11 0 22.0% 337.06% 346.50% 10 0.63% 0.74% 0.88% 2.91% 0.00% 0.00% 0.00% 0.00% -0.74% -1.57% 1.88% 3.0% 7.4% 24.9%
1110 東泥 水泥工業 19.40 1.31% 3.74% 5.43% 6.01% 0.19% 235 71.85 -2 0 9.26% 1.54% 92.31% 21 0.03% 0.03% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.07% -0.07% 4.3% 7.3% 7.3%
1617 榮星 電器電纜 16.80 9.80% 11.63% 10.16% 11.26% 0.76% 229 54.19 2 2 9.56% -21.08% -40.60% -2 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.04% 9.5% 11.2% 11.0%
2743 山富 觀光餐旅 98.00 9.99% 60.66% 65.54% 58.83% 59.06% 229 140.0 15 0 16.77% 18.45% 1650.14% 37 3.44% 9.37% 8.92% 7.27% 0.00% 0.00% 0.00% 0.00% 0.12% 0.31% -0.76% 49.6% 56.1% 63.2%
8455 大拓-KY 其他電子業 21.80 0.00% -1.80% -1.80% -0.91% 0.19% 226 363.33 2 1 9.78% -15.16% 10.51% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -1.0% 2.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -12.5% -20.9% -33.9%
6246 臺龍 光電業 13.65 -0.73% -1.09% -1.80% -2.50% 0.36% 176 32.5 -12 0 8.18% -9.07% -22.33% -1 0.02% 0.03% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.3% -2.1% -4.6%
2849 安泰銀 金融保險業 15.05 -1.31% 0.67% 0.33% 2.38% 0.02% 166 - -40 0 N/A 14.07% -2.26% 1 0.00% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% 0.04% 0.3% 1.9% 2.6%
2025 千興 鋼鐵工業 5.50 6.18% 5.57% 2.23% 0.00% 0.66% 161 3.85 -2 0 -6.12% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.23% 1.27% 4.1% -0.3% 7.7%
2536 宏普 建材營造業 25.50 0.00% 2.20% 4.51% 4.72% 0.22% 150 - -24 0 58.02% 203.85% 218.85% 7 -0.02% -0.02% -0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.43% 3.3% 5.8% 12.3%
9908 大台北 油電燃氣業 32.90 1.86% 3.13% 3.30% 3.30% 0.08% 144 18.91 1 0 24.8% -11.77% 1.22% -4 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.00% 3.2% 4.1% 3.8%
3523 迎輝 光電業 15.30 -9.73% -10.00% -17.30% -15.00% 0.38% 129 - -5 0 -38.0% 44.52% 165.39% 14 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% -14.0% -20.0% -11.1%
3207 耀勝 電子零組件業 80.20 -6.64% 6.51% 4.43% 8.97% 50.11% 121 16.37 -3 0 32.2% 1.18% 15.51% 159 -2.09% -0.11% -0.30% -5.96% 0.00% 0.00% 0.00% -1.33% 1.33% -0.99% 3.23% 4.9% 4.5% 48.6%
5546 永固-KY 建材營造業 40.20 0.00% 0.50% 1.52% -1.23% 0.18% 118 - -13 0 6.35% -5.41% -24.44% -1 0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.27% -0.62% 0.7% -1.9% -15.7%
6183 關貿 資訊服務業 64.30 2.39% 2.72% 1.42% 1.26% 0.08% 116 24.08 1 0 43.51% -3.07% -8.71% -5 0.02% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 2.7% 0.8% 3.4%
3583 辛耘 半導體業 94.40 4.77% 9.77% 4.19% 7.64% 3.20% 115 12.79 1 0 31.84% -9.92% 14.13% -2 1.45% 2.06% 3.65% 7.36% 0.00% 0.00% 0.00% 0.00% -0.51% 1.57% 2.49% 5.8% 11.4% 24.4%
2393 億光 光電業 43.45 3.95% 7.55% 8.35% 7.55% 1.35% 103 15.69 3 40 30.96% -16.00% 1.22% -11 0.62% 0.94% 1.03% 0.67% 0.00% 0.00% -0.07% -0.09% 0.73% 0.67% 1.63% 7.4% 8.8% 13.5%
9917 中保科 其他業 113.50 2.25% 2.25% 3.65% 7.58% 0.21% 101 20.16 -2 0 33.13% 1.82% 11.34% 1 0.10% 0.17% 1.04% 1.86% 0.00% 0.03% -0.01% 0.33% 0.15% 0.45% 0.32% 3.9% 7.8% 12.1%
2227 裕日車 汽車工業 197.00 2.07% 1.29% 1.03% -0.25% 0.03% 92 29.71 -2 0 12.02% -13.71% 34.11% -3 0.02% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.21% 1.9% 0.3% -1.7%
1301 台塑 塑膠工業 94.30 1.29% 0.53% 0.75% 1.40% 0.29% 92 27.33 1 0 6.64% -19.49% -35.59% -2 0.04% -0.04% -0.28% -0.55% 0.00% 0.01% 0.23% 0.45% 0.05% 0.16% 0.36% 0.9% 2.5% 5.3%
2376 技嘉 電腦及週邊設備業 149.50 3.46% 7.17% 12.83% 10.33% 4.59% 92 21.15 -2 0 12.65% -24.96% -4.23% -10 -0.70% -1.17% 0.64% 6.31% 0.56% 0.97% 1.84% -0.24% 0.50% 1.45% 3.38% 9.8% 15.4% 41.8%
2373 震旦行 其他電子業 81.20 0.74% 1.12% 1.50% 0.50% 0.09% 84 14.3 -2 0 44.25% -2.71% 77.11% -1 0.00% -0.01% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% -0.10% -0.17% -0.41% 1.1% 1.6% 0.6%
4764 雙鍵 化學工業 49.90 1.53% 0.81% -2.16% -5.67% 0.13% 84 277.22 -26 0 12.02% 11.45% -12.78% 3 -0.01% -0.01% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.27% -1.0% -5.3% -4.6%
2608 嘉里大榮 航運業 38.90 0.91% 1.30% 1.04% 0.78% 0.11% 77 14.96 -18 0 19.02% -21.17% -14.87% -13 0.02% 0.02% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 1.4% 1.6% 1.1%
9940 信義 其他業 29.95 1.87% 2.57% 2.57% 3.63% 0.08% 76 17.72 4 0 23.22% 8.33% -11.51% 1 0.02% 0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.27% 2.8% 3.7% 2.5%
1232 大統益 食品工業 154.00 1.99% 1.99% 2.67% 3.01% 0.10% 75 22.48 2 2 11.08% -14.44% -6.83% -13 0.02% 0.03% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% -0.14% 2.3% 3.4% 2.9%
3680 家登 半導體業 373.50 9.69% 8.89% 6.87% 8.73% 8.96% 73 29.32 9 9 50.23% -56.91% -17.90% -5 1.21% 1.53% 1.60% 5.98% 0.99% 1.20% 2.32% 2.37% -0.91% -2.24% 2.00% 8.6% 9.6% 37.0%
2207 和泰車 汽車工業 814.00 10.00% 21.31% 23.71% 23.33% 0.17% 70 - 40 0 N/A -11.43% 26.04% -1 -0.00% 0.01% 0.02% -0.08% 0.02% 0.04% 0.05% 0.06% 0.01% 0.03% 0.08% 20.1% 26.6% 32.7%
2020 美亞 鋼鐵工業 23.85 1.27% 3.47% 3.02% 1.92% 0.14% 70 20.92 3 3 13.16% -12.08% -18.95% -2 0.02% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.12% 2.6% 1.5% 1.8%
1216 統一 食品工業 76.20 1.74% 2.28% 3.67% 3.53% 0.27% 70 24.19 1 0 32.48% -1.68% 2.54% -1 0.01% -0.02% 0.20% 0.24% 0.00% 0.00% 0.01% 0.06% 0.04% 0.19% 0.84% 2.9% 6.3% 12.4%
5880 合庫金 金融保險業 27.90 1.45% 2.01% 3.14% 4.89% 0.15% 69 19.24 -1 0 N/A -10.88% 45.91% -1 0.05% 0.08% 0.19% -0.11% 0.00% 0.00% 0.01% 0.03% 0.03% 0.06% -0.31% 3.1% 5.3% 5.6%
8040 九暘 半導體業 45.75 6.77% 5.41% -0.87% -9.76% 2.40% 67 18.9 -2 0 36.49% -12.44% -39.56% -25 -0.18% -0.15% -0.18% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% -0.43% -1.10% 1.8% -6.6% -9.9%
4416 三圓 建材營造業 86.20 0.23% 0.12% -0.23% -0.35% 0.04% 63 - 5 1 55.28% -0.41% 4.09% -1 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.02% 0.1% -0.8% 5.6%
2910 統領 貿易百貨業 29.90 1.01% 0.34% 1.01% 0.84% 0.01% 63 36.46 34 40 87.3% 8.04% 24.62% 2 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.08% 1.1% -0.2% -3.2%
6589 台康生技 生技醫療業 116.50 5.91% -2.92% 0.87% -2.92% 5.24% 63 - -7 0 17.93% -48.68% -69.36% -41 -0.51% -0.92% -0.98% -1.92% 0.00% -0.02% 1.01% 1.19% 0.19% 0.05% 0.57% 2.3% 0.8% 3.9%
1808 潤隆 建材營造業 77.40 3.06% 5.16% 4.45% 3.34% 0.21% 63 36.34 12 37 46.54% -99.09% -77.64% -4 0.11% 0.18% 0.15% 0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.14% 0.43% 4.1% 7.2% 14.3%
4533 協易機 電機機械 13.55 4.63% 12.45% 14.35% 12.92% 3.12% 61 50.19 1 24 28.53% 0.76% 239.34% 2 0.27% 0.42% 0.72% 1.03% 0.00% 0.00% 0.00% 0.00% 0.15% -0.04% -1.23% 12.0% 14.8% 23.6%
8404 百和興業-KY 其他業 25.05 3.94% -1.18% -2.15% -6.00% 0.11% 60 30.18 -40 0 29.25% -22.35% -69.93% -2 -0.03% -0.13% -0.26% -0.24% 0.00% 0.00% 0.00% 0.00% -0.16% -0.28% -0.33% -0.9% -5.9% -11.2%
5706 鳳凰 觀光餐旅 67.90 1.65% 10.23% 9.87% 5.27% 24.84% 57 - -2 0 20.56% 32.11% 1656.04% 37 1.42% 1.94% 1.60% -0.87% 0.00% 0.00% -0.10% -0.11% -0.07% -1.60% -2.80% 8.4% 5.6% 12.0%
1795 美時 生技醫療業 308.50 9.98% 8.25% 13.21% 16.20% 9.92% 56 21.35 1 36 59.85% 41.05% 101.89% 6 1.57% 0.81% 1.90% -3.85% 0.20% 0.29% 1.43% 2.21% 0.32% 2.91% -0.30% 12.5% 15.9% 47.8%
1723 中碳 化學工業 113.50 1.34% -1.30% -0.44% -0.87% 0.26% 54 15.66 -4 0 22.58% 27.97% -22.81% 5 0.03% -0.10% -0.15% -0.13% -0.01% -0.10% -0.10% -0.09% 0.02% 0.32% 0.52% -0.3% -0.1% 2.4%
2719 燦星旅 觀光餐旅 54.50 9.99% 20.71% 25.14% 6.86% 1.24% 53 - 30 2 16.37% 36.86% 1107.92% 38 0.05% 0.00% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 20.7% 11.0% 74.0%
2706 第一店 觀光餐旅 15.60 1.30% 1.63% 3.65% 4.00% 0.48% 52 26.0 1 0 66.45% 2.13% 47.78% 159 0.16% 0.35% 0.39% 0.43% 0.00% 0.00% 0.00% 0.00% 0.20% 0.12% -0.13% 3.3% 4.6% 8.8%
9925 新保 其他業 41.85 0.36% 0.24% 0.84% 2.45% 0.07% 51 16.81 1 0 36.65% -0.08% -0.05% -2 0.01% 0.03% 0.06% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.45% 1.2% 2.3% 5.2%
2886 兆豐金 金融保險業 35.60 1.28% 2.30% 4.25% 4.09% 0.17% 50 26.97 -1 0 N/A 0.10% 45.77% 8 0.01% -0.04% -0.04% 0.01% 0.00% 0.03% 0.07% 0.22% 0.01% 0.10% -0.32% 3.6% 6.5% 8.2%
2467 志聖 電子零組件業 48.60 2.86% 2.64% 2.21% 0.10% 0.26% 50 11.07 -10 0 37.36% -44.41% -54.62% -88 0.04% 0.06% -0.15% 0.06% 0.00% 0.00% 0.00% 0.00% -0.36% -0.15% 0.57% 2.8% 1.1% 7.0%
9906 欣巴巴 建材營造業 47.50 -2.46% -4.90% -5.19% -4.81% 0.18% 49 12.4 1 0 25.45% 251.99% 270.49% 12 -0.01% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.08% -4.3% -6.8% -1.3%
5464 霖宏 電子零組件業 28.90 -2.69% -8.54% -4.30% -8.40% 7.11% 49 9.29 1 0 14.74% -20.55% -20.23% -1 0.20% -0.24% -0.86% -0.61% 0.00% 0.00% 0.00% 0.00% 0.11% 0.70% 0.72% -4.1% -7.0% 10.9%
5288 豐祥-KY 電機機械 194.50 3.46% 6.58% 10.20% 9.89% 0.73% 48 12.81 -2 6 22.29% -9.52% -7.43% -1 0.04% -0.09% -0.29% -0.67% 0.00% 0.00% 0.02% 0.17% 0.22% 1.20% 0.83% 9.0% 9.1% 15.2%
1201 味全 食品工業 20.45 1.49% 2.25% 2.00% 1.49% 0.22% 48 38.58 1 0 27.05% -1.76% 12.64% -1 0.02% -0.01% -0.07% -0.21% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% -0.08% 1.8% 1.0% 3.7%
2701 萬企 觀光餐旅 12.85 0.78% 0.00% 1.98% 0.00% 0.28% 48 26.77 1 0 64.63% 5.68% 31.24% 1 0.07% 0.08% 0.12% 0.12% 0.00% 0.00% 0.00% 0.00% -0.13% -0.18% -0.93% 1.6% 0.8% 5.1%
2836 高雄銀 金融保險業 12.50 0.81% 1.63% 1.63% 1.63% 0.11% 47 18.12 1 0 N/A 6.23% 3.53% 9 0.01% -0.02% -0.07% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -0.06% 1.7% 0.9% -2.6%
3504 揚明光 光電業 80.80 5.90% 6.04% 5.48% -6.81% 3.15% 46 - -11 0 9.24% -7.84% 29.50% -1 -0.12% -0.06% -1.27% -1.69% 0.00% 0.00% -0.01% -0.04% 0.34% -1.16% -0.71% 5.4% -3.1% -6.9%
2114 鑫永銓 橡膠工業 104.00 2.97% 4.00% 3.48% 4.21% 0.11% 46 21.94 -2 0 41.32% 0.44% -23.97% 3 0.02% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% -0.28% 3.9% 4.1% 2.3%
4523 永彰 電機機械 38.15 9.94% 7.01% 3.67% -1.42% 0.24% 46 200.79 40 0 22.52% -18.51% 5.94% -2 0.06% 0.05% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.58% 6.2% -0.4% 12.5%
5340 建榮 電子零組件業 46.55 7.01% 13.26% 11.10% -0.32% 0.97% 44 145.47 0 0 9.81% 8.73% -40.46% 1 -0.06% -0.13% 0.04% 0.34% 0.00% 0.00% 0.00% 0.00% -0.04% -0.82% -0.70% 11.1% -0.5% 35.5%
8424 惠普 建材營造業 70.50 0.00% 0.28% 0.00% 0.71% 0.07% 44 13.91 -5 0 27.54% -15.77% -9.35% -1 0.00% 0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.03% 0.3% 1.2% 4.6%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -32.0% -47.8% -38.5%
3373 熱映 其他電子業 21.65 -0.69% -3.78% -4.20% -9.22% 0.27% 43 83.27 -40 0 13.01% -4.83% 713.06% -11 0.01% -0.02% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.1% -9.3% -9.3%
6464 台數科 其他業 92.40 1.99% 3.13% 2.90% 0.22% 0.03% 43 14.04 3 3 53.28% -7.39% -9.66% -22 0.01% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.30% -0.30% -1.06% 2.4% 2.7% 1.7%
1583 程泰 電機機械 68.60 3.00% 3.63% 3.47% 1.18% 0.05% 43 10.43 1 0 20.28% -25.19% -16.34% -1 -0.01% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.29% 3.3% 3.3% 9.8%
2427 三商電 資訊服務業 18.80 9.94% 26.60% 24.92% 23.68% 11.37% 42 16.35 40 40 39.38% -10.06% -2.10% -6 0.08% 1.02% 2.42% 2.03% 0.00% 0.00% 0.05% 0.05% 0.14% 0.52% -5.92% 23.7% 28.1% 46.6%
6415 矽力*-KY 半導體業 402.00 3.61% -10.86% -15.72% -20.08% 4.85% 41 - -2 0 44.54% -11.82% -51.22% -1 0.29% -1.57% -1.91% -8.07% 0.01% -0.19% -0.45% -1.74% -0.14% -0.51% -0.50% -11.3% -19.4% -34.1%
2892 第一金 金融保險業 27.90 1.27% 1.45% 3.53% 3.72% 0.16% 41 17.88 -3 0 N/A -4.55% -0.06% -3 0.03% 0.02% 0.36% -0.24% 0.00% 0.03% 0.09% 0.21% 0.08% 0.19% 0.09% 2.4% 4.5% 6.7%
4938 和碩 電腦及週邊設備業 72.30 1.40% 2.70% 2.99% 3.14% 0.35% 40 11.72 -3 0 3.26% 6.07% 43.10% 2 0.15% 0.30% -0.16% 0.94% 0.04% 0.04% 0.79% 0.92% 0.08% 0.41% 1.60% 2.9% 3.8% 13.4%
2852 第一保 金融保險業 16.00 0.31% 0.95% 2.56% 1.27% 0.14% 39 9.25 1 0 27.46% 4.16% -0.21% 7 0.01% 0.02% 0.03% -0.23% 0.00% 0.00% 0.00% 0.00% 0.17% 0.28% 0.78% 1.6% 0.3% 3.8%
2809 京城銀 金融保險業 36.10 1.98% 1.83% 2.70% 3.88% 0.18% 39 13.32 -1 0 N/A 323.26% 457.31% 1 0.08% 0.05% 0.23% 0.19% 0.00% -0.00% -0.00% -0.01% 0.11% 0.13% -0.03% 2.5% 3.9% 5.3%
6593 台灣銘板 資訊服務業 61.40 -3.00% 16.95% 10.43% 0.82% 6.59% 39 - 3 3 26.05% -5.03% 15.58% -1 -0.45% -0.32% 0.30% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -2.01% 10.0% 4.3% 40.6%
2505 國揚 建材營造業 18.50 0.82% 1.65% 1.65% 0.00% 0.12% 39 20.56 1 0 34.51% -96.64% -98.69% -29 0.02% 0.01% -0.12% -0.23% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 0.56% 1.2% -0.3% -1.2%
2881 富邦金 金融保險業 60.20 0.67% 1.69% 2.73% 2.73% 0.18% 38 17.01 -39 0 N/A 125.39% -48.30% 6 0.05% 0.12% 0.21% -0.27% 0.00% 0.02% 0.04% 0.15% 0.02% 0.12% -0.39% 2.3% 3.8% 5.7%
1326 台化 塑膠工業 69.70 0.87% 1.90% 1.31% 0.29% 0.10% 38 774.44 1 0 1.7% -13.34% -29.96% -25 0.01% -0.00% 0.04% -0.02% 0.00% 0.00% -0.02% -0.00% -0.05% -0.06% -0.18% 1.3% 0.6% -0.4%
2891 中信金 金融保險業 23.80 1.06% 2.15% 3.70% 6.25% 0.31% 38 15.35 -39 0 N/A 45.35% -27.19% 8 0.01% 0.05% 0.27% -1.14% 0.01% 0.04% 0.08% 0.06% 0.13% 0.40% -0.73% 3.6% 6.7% 6.4%
1303 南亞 塑膠工業 79.90 1.40% 3.10% 3.63% 2.57% 0.14% 38 35.35 1 0 8.01% -9.67% -28.09% -2 0.04% 0.07% -0.01% 0.15% 0.00% 0.02% 0.31% 0.46% 0.05% 0.12% 0.41% 2.6% 3.9% 10.5%
2885 元大金 金融保險業 23.10 0.65% 0.43% 1.54% 2.67% 0.14% 38 13.43 -27 0 N/A -12.11% -5.43% -1 0.10% 0.03% 0.22% -0.29% 0.00% 0.04% 0.10% 0.41% 0.06% 0.15% -0.10% 1.6% 2.7% 8.4%
2845 遠東銀 金融保險業 11.35 1.34% 0.89% 1.79% 1.79% 0.25% 38 11.13 -3 0 N/A 5.63% 8.96% 3 0.11% 0.05% 0.04% -0.32% -0.00% -0.00% -0.00% -0.00% -0.02% -0.19% -0.59% 1.5% 1.1% 1.2%
6640 均華 半導體業 88.40 0.34% 0.11% 1.73% -0.67% 0.05% 37 15.01 1 0 36.91% -14.62% -20.80% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.17% 0.47% 0.5% -1.2% -1.4%
9918 欣天然 油電燃氣業 41.65 0.36% 0.60% 0.85% 0.48% 0.03% 36 38.21 40 2 32.78% -14.41% 1.26% -4 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.19% 0.6% 0.0% -1.9%
2330 台積電 半導體業 519.00 2.77% 3.18% 4.64% 0.78% 0.17% 35 13.19 -3 0 56.33% 1.71% -14.29% 1 0.06% 0.02% -0.18% -0.10% 0.00% -0.00% -0.00% 0.01% -0.01% -0.11% -0.07% 3.5% 0.9% 7.3%
3694 海華 通信網路業 26.75 4.49% 5.94% 10.77% 5.11% 2.62% 33 12.74 -2 0 12.93% 0.57% 26.35% 5 0.86% 0.87% 1.27% 1.90% 0.00% 0.00% 0.00% 0.00% 0.46% 0.88% 0.65% 10.0% 16.5% 30.4%
2402 毅嘉 電子零組件業 27.95 -2.44% -2.61% 0.54% 1.45% 13.93% 33 24.52 -7 0 11.51% -6.96% 22.28% -1 -3.03% -0.83% 0.28% 3.54% 0.00% 0.00% 0.08% 0.08% 0.85% -1.19% 5.21% -0.4% 9.7% 45.8%
4402 福大 紡織纖維 9.32 -9.95% -9.95% -6.80% -13.70% 2.31% 33 - 1 0 8.83% -41.77% -62.32% -1 -0.01% -0.03% -0.19% -0.05% 0.00% 0.00% 0.00% 0.00% 0.72% 2.32% 3.97% -8.0% -12.4% -23.3%
3630 新鉅科 光電業 29.85 4.92% 5.11% 3.65% -2.29% 0.53% 33 - -5 0 -16.99% -4.95% -42.44% -1 0.11% 0.15% 0.18% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% -0.30% -0.77% 4.2% 0.5% 1.4%
3546 宇峻 文化創意業 84.50 1.20% 3.94% 3.05% 4.32% 1.71% 33 12.19 -3 0 97.09% 0.30% -18.81% 1 -0.20% -0.18% 0.15% 1.06% 0.00% 0.00% 0.00% 0.00% 0.17% 2.08% 3.12% 4.0% 7.6% 14.2%
9926 新海 油電燃氣業 53.60 1.32% 2.49% 2.68% 3.68% 0.03% 31 21.02 1 0 28.89% -7.45% 1.13% -4 0.01% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.22% -0.25% 2.7% 3.1% 3.4%
3702 大聯大 電子通路業 50.80 0.99% 1.60% 0.99% 0.59% 0.27% 30 11.6 -24 0 3.88% -14.40% -25.69% -1 0.09% 0.19% 0.39% -0.39% 0.00% 0.02% -0.03% 0.69% -0.17% -0.15% -0.54% 1.5% 2.3% 3.7%
3362 先進光 光電業 99.10 9.99% 10.11% 7.72% -0.90% 4.27% 30 44.44 -5 0 18.42% 1.50% -4.38% 10 0.17% -0.00% -0.29% 2.01% 0.00% 0.00% 0.00% 0.71% -0.51% -0.91% 2.47% 8.1% -2.0% 25.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-17
代碼公司股本比期間漲幅
3022威強電3.59%4.4%
2743山富3.44%9.13%
3680家登2.2%9.57%
6122擎邦1.95%4.53%
6570維田1.92%6.12%
1795美時1.77%9.77%
8088品安1.64%5.16%
4763材料-KY1.56%7.05%
3583辛耘1.45%4.77%
5706鳳凰1.42%1.62%
6235華孚1.38%9.5%
6517保勝光學1.37%9.4%
3617碩天1.35%10.07%
4503金雨1.3%2.82%
3032偉訓1.23%6.56%
3673TPK-KY1.14%4.25%
5284jpp-KY1.12%1.29%
2727王品1.11%2.04%
5243乙盛-KY1.1%4.3%
3540曜越0.99%1.59%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-17
代碼公司股本比期間漲幅
2743山富9.37%60.66%
5284jpp-KY7.84%12.15%
3022威強電6.74%16.95%
6414樺漢3.63%11.05%
3479安勤3.03%4.64%
6139亞翔2.95%16.6%
3032偉訓2.84%6.24%
3029零壹2.76%3.96%
3680家登2.73%8.97%
4768晶呈科技2.69%11.78%
6245立端2.62%4.24%
8088品安2.53%2.65%
1519華城2.51%8.1%
6231系微2.4%0.85%
3617碩天2.37%28.46%
3693營邦2.29%9.07%
5321美而快2.29%-2.97%
6163華電網2.28%-0.84%
3006晶豪科2.23%8.13%
3583辛耘2.06%9.76%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-17
代碼公司股本比期間漲幅
2743山富8.92%58.93%
3479安勤8.86%19.34%
5284jpp-KY8.54%29.8%
5439高技7.14%8.42%
6111大宇資6.95%32.14%
3032偉訓6.9%-6.06%
6139亞翔6.56%34.92%
3037欣興6.19%20.96%
2727王品5.88%1.56%
3022威強電5.83%12.82%
3540曜越5.23%3.0%
5225東科-KY5.16%29.17%
5321美而快4.91%19.1%
3324雙鴻4.73%-0.2%
1589永冠-KY4.53%-2.99%
2421建準4.51%20.55%
674191APP*-KY4.05%19.67%
3675德微3.95%4.03%
3680家登3.92%8.65%
6245立端3.78%11.47%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-17
代碼公司股本比期間漲幅
2731雄獅-4.76%-3.0%
8222寶一-3.43%9.93%
2402毅嘉-3.03%-2.4%
3046建碁-2.46%1.45%
6285啟碁-2.4%-2.92%
3715定穎投控-2.2%-4.95%
3207耀勝-2.09%-6.64%
4746台耀-2.0%1.34%
2457飛宏-1.13%-0.4%
1519華城-1.11%-2.28%
8446華研-1.09%4.5%
1612宏泰-0.98%-1.31%
1783和康生-0.81%0.49%
8155博智-0.76%0.38%
5269祥碩-0.73%-2.08%
1760寶齡富錦-0.72%2.87%
4541晟田-0.69%2.3%
1584精剛-0.65%6.82%
6829千附精密-0.61%1.58%
8050廣積-0.61%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-17
代碼公司股本比期間漲幅
6285啟碁-7.49%-11.9%
4503金雨-3.76%-7.58%
2731雄獅-3.71%-0.56%
6469大樹-3.26%-13.33%
4979華星光-2.8%-5.58%
6782視陽-2.72%-18.12%
4746台耀-2.34%-1.11%
6712長聖-2.01%-4.49%
2421建準-1.97%-2.81%
6138茂達-1.87%-8.75%
4114健喬-1.85%-4.26%
3017奇鋐-1.76%-0.27%
6415矽力*-KY-1.76%-10.77%
1609大亞-1.63%-1.29%
8155博智-1.53%-9.86%
1783和康生-1.53%-8.81%
6570維田-1.53%-5.87%
8097常珵-1.53%2.03%
3558神準-1.46%-0.9%
1762中化生-1.43%-3.98%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-17
代碼公司股本比期間漲幅
4977眾達-KY-10.34%-18.43%
1514亞力-7.53%-4.29%
8091翔名-7.24%-12.06%
6285啟碁-7.09%-13.88%
4979華星光-7.02%-23.52%
6719力智-6.61%-21.74%
6443元晶-5.76%-8.89%
1784訊聯-5.42%20.11%
3081聯亞-5.4%-24.44%
2338光罩-5.1%-7.33%
4503金雨-4.91%8.81%
5425台半-4.78%-12.38%
8436大江-4.78%-15.19%
3580友威科-4.76%-10.78%
3592瑞鼎-4.59%-24.3%
6690安碁資訊-4.24%-7.28%
1760寶齡富錦-4.15%-17.05%
8215明基材-4.14%-14.09%
6271同欣電-4.12%-9.84%
4111濟生-4.11%-3.8%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/19
05/19 		41294
聯合四 		無擔保轉換債 05/15~05/174,250 1張~425張 10050% 400 0.5% 05/30 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
6111大宇資6.19%-5.67%
6139亞翔5.2%25.24%
5439高技4.95%5.76%
2421建準4.04%5.52%
6148驊宏資3.18%-8.06%
8222寶一3.1%-12.44%
6767台微醫3.06%-6.56%
2911麗嬰房2.86%0.14%
3224三顧2.86%8.64%
3037欣興2.76%4.92%
5284jpp-KY2.53%18.55%
3596智易2.32%4.17%
8227巨有科技2.32%0.28%
8097常珵2.28%18.04%
6276安鈦克2.08%38.74%
3479安勤2.01%5.98%
6690安碁資訊1.91%-0.79%
5543桓鼎-KY1.79%-0.93%
6728上洋1.74%-5.67%
8085福華1.67%12.04%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
4131晶宇21.85%9.29%
6111大宇資8.52%30.52%
3664安瑞-KY7.08%35.96%
1727中華化6.6%44.02%
2421建準6.1%22.87%
6438迅得5.98%9.43%
8227巨有科技5.7%2.87%
3224三顧5.69%18.2%
6161捷波5.27%-4.28%
5439高技5.03%9.05%
3037欣興4.81%15.11%
6139亞翔4.34%23.37%
1762中化生3.84%2.51%
8935邦泰3.8%2.5%
4951精拓科3.44%9.05%
3675德微2.92%4.83%
4950牧東2.92%11.52%
1795美時2.91%9.06%
4746台耀2.89%3.51%
8046南電2.85%9.13%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
4979華星光-7.05%-12.52%
4967十銓-7.04%-22.07%
8403盛弘-4.76%-17.0%
6160欣技-4.49%-9.27%
1609大亞-4.46%-5.59%
6443元晶-4.31%-5.89%
6125廣運-4.31%-12.27%
8215明基材-3.95%-2.74%
1529樂事綠能-3.94%-9.62%
6122擎邦-3.69%13.62%
6689伊雲谷-3.57%7.38%
6477安集-3.56%-10.33%
3558神準-3.56%-3.35%
1584精剛-3.54%-10.62%
1784訊聯-3.42%-7.14%
8436大江-3.38%-14.95%
6472保瑞-3.31%-6.61%
6285啟碁-3.18%-11.75%
6625必應-3.15%0.0%
6244茂迪-3.09%-11.43%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
4541晟田-16.44%7.36%
4979華星光-13.35%-15.18%
6470宇智-12.01%-9.85%
2482連宇-11.14%-2.77%
1514亞力-10.38%-4.64%
1584精剛-10.23%-6.46%
8222寶一-9.98%15.7%
1529樂事綠能-9.86%1.64%
4111濟生-9.72%-2.48%
2453凌群-9.38%-4.59%
1760寶齡富錦-7.19%-17.58%
4977眾達-KY-7.19%-15.97%
6443元晶-7.15%-11.47%
2634漢翔-6.99%0.37%
5009榮剛-6.87%-5.61%
4916事欣科-6.82%-6.85%
4967十銓-6.74%-26.57%
3011今皓-6.66%-4.75%
8478東哥遊艇-6.62%-4.29%
3025星通-6.59%-10.76%
最後資料更新2023-05-17 18:00:01.164986
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15673.9198.852日最大量↓ / 18 / 99.82↑ / 1 / 14.72↑ / 1
道瓊指數33348.647.9896日最低量↓ / 9 / -254.24↑ / 5 / 213.52↑ / 1
NASDAQ12365.2180.4726日最低量↑ / 7 / 230.03↑ / 7 / 462.5↑ / 7
S&P5004136.2812.22日最大量↓ / 3 / 14.37↑ / 7 / 82.27↑ / 7
費城半導體3052.6479.790日最大量↑ / 1 / 66.1↑ / 2 / 12.65↑ / 1
日經指數29842.99216.6541日最大量↑ / 24 / 897.88↑ / 48 / 1682.43↑ / 3
韓國綜合2480.240.892日最大量↓ / 6 / -28.08↑ / 43 / 9.13↑ / 1
香港恆生指數19978.257.129日最低量↓ / 14 / 65.98↓ / 40 / -19.57↑ / 2
上證指數3290.99-19.7522日最低量↓ / 4 / -30.44↑ / 2 / -5.68↓ / 5
德國指數15897.93-19.313日最大量↑ / 27 / 34.71↑ / 134 / 340.66↓ / 1
英國指數4891.227.70日最大量↑ / 5 / 46.53↑ / 1 / -132.68↓ / 2
法國指數7406.01-12.24日最大量↓ / 5 / -40.88↑ / 134 / 89.54↑ / 4
VIX指數17.990.870日最大量↑ / 3 / 0.53↓ / 8 / -1.39↑ / 2
印度指數61932.47-413.244日最低量↑ / 26 / 790.0↑ / 12 / 2213.14↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27036.65-156.042日最低量↓ / 7 / -1005.69↓ / 5 / -1374.88↑ / 3
黃金價格1988.4-29.62日最大量↓ / 1 / -19.86↑ / 128 / 21.02↓ / 5
布蘭特原油70.86-0.252日最大量↓ / 15 / -2.34↓ / 15 / -4.23↑ / 8
白銀價格23.737-0.393日最大量↓ / 4 / -1.3↑ / 30 / -0.02↓ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣136.0450.22↑ / 26 / 1.15↓ / 4 / 2.13↑ / 2
美元:新台幣30.743-0.07↑ / 22 / 0.08↑ / 34 / 0.19↑ / 3
美元:人民幣6.9516-0.01↑ / 17 / 0.03↑ / 2 / 0.05↑ / 5
美元:澳幣0.67030.01↓ / 2 / 0.0↓ / 50 / 0.0↓ / 4
美元:南非幣18.9969-0.16↑ / 5 / 0.54↑ / 72 / 0.71↓ / 1
歐元:美元1.08740.0↓ / 6 / -0.01↑ / 19 / 0.0↓ / 8
英鎊:美元1.25250.01↑ / 46 / 0.0↑ / 42 / 0.02↓ / 4
美元:韓元1335.4-6.12↑ / 5 / 3.63↑ / 51 / 19.2↑ / 3

前一天的資料
後一天的資料