歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-22 23:50:40.607886

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3025 星通 通信網路業 37.00 2.92% 25.21% 14.91% 19.94% 48.08% 3284 29.13 40 40 62.07% -81.83% -64.10% -13 0.91% 1.39% -1.80% 1.05% 0.14% 0.14% 0.20% 0.23% 2.00% -1.02% 5.09% 18.7% 28.7% 62.0%
2427 三商電 資訊服務業 24.50 7.93% 57.56% 60.13% 71.33% 26.33% 3284 21.3 40 40 39.38% -10.06% -2.10% -6 2.52% 2.81% 4.45% 4.40% 0.00% -0.00% 0.03% 0.05% 4.20% 4.63% -1.87% 48.3% 61.0% 89.2%
5398 慕康生醫 其他業 16.20 3.51% 3.51% 0.62% -2.11% 2.68% 1211 - -17 0 12.3% -3.96% -15.20% -1 0.05% 0.04% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 0.28% 1.0% -1.3% -4.9%
3044 健鼎 電子零組件業 125.50 2.87% 15.67% 6.81% 7.73% 2.09% 541 11.18 -11 0 15.3% -9.81% -15.39% -25 -0.06% 0.29% -1.62% -0.76% 0.00% 0.02% 1.22% 1.07% 0.16% 0.08% 1.08% 9.6% 11.7% 23.6%
5243 乙盛-KY 光電業 82.50 6.04% 25.38% 24.06% 23.13% 24.84% 526 17.15 -2 0 20.85% -0.95% 34.84% -1 0.75% 5.52% 5.24% 5.63% 0.41% 1.80% 1.80% 1.78% 3.00% 0.90% 4.23% 21.5% 25.6% 30.8%
5531 鄉林 建材營造業 11.90 9.68% 6.73% 19.48% 22.55% 1.10% 472 - 8 0 25.9% -91.50% -14.02% -1 0.04% -0.06% -0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.23% 15.1% 22.5% 27.3%
4173 久裕 生技醫療業 25.10 3.72% 14.09% 8.19% 29.72% 22.84% 472 27.58 1 3 20.79% -1.98% 21.64% -2 -0.04% 0.76% 0.14% 0.33% 0.00% 0.00% 0.00% 0.00% 0.54% -2.14% -0.63% 13.8% 23.7% 34.2%
8059 凱碩 通信網路業 15.50 9.15% 17.42% 16.98% 12.32% 1.73% 454 32.29 13 29 21.15% -36.91% -24.25% -4 0.02% 0.09% 0.20% 0.33% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% 0.63% 14.4% 23.0% 45.5%
2383 台光電 電子零組件業 191.00 3.52% 16.46% 11.05% 13.02% 4.02% 450 15.04 -16 0 21.36% 0.25% -8.73% 4 0.04% 0.08% -0.86% 1.02% 0.12% 0.71% 1.01% -1.65% 0.30% -0.25% -1.05% 13.3% 8.6% 11.2%
1532 勤美 電機機械 35.85 5.75% 7.01% 5.13% 4.98% 0.72% 412 30.91 -11 0 19.3% -22.10% -10.80% -2 0.00% -0.13% -0.25% 0.02% -0.04% -0.07% -0.03% 0.04% 0.00% -0.32% 0.58% 4.9% 3.4% 16.7%
1608 華榮 電器電纜 19.20 7.26% 12.94% 15.66% 20.00% 2.83% 366 20.0 7 3 8.38% -24.29% -12.45% -1 0.01% -0.37% -0.70% -0.01% 0.00% 0.00% 0.00% 0.00% -0.37% -0.36% 0.23% 11.9% 20.6% 30.6%
6264 富裔 建材營造業 7.02 -3.97% -7.39% -6.15% -9.65% 0.68% 326 - 2 4 11.22% -13.55% 31.88% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -0.28% -0.54% -6.1% -10.8% -14.3%
8935 邦泰 其他業 13.40 9.84% 9.84% 9.84% 13.56% 1.94% 307 78.82 -8 0 12.37% -11.35% -44.52% -1 0.00% 0.00% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.79% 3.36% 9.4% 9.8% 11.2%
2442 新美齊 電腦及週邊設備業 20.05 9.86% 26.50% 24.92% 25.31% 9.50% 267 111.39 -11 0 22.0% 337.06% 346.50% 10 -0.30% 0.82% 1.13% 3.12% 0.00% 0.00% 0.00% 0.00% -0.19% -1.25% 1.59% 21.7% 27.9% 50.4%
5493 三聯 其他電子業 52.30 -2.61% 2.15% 2.35% 1.36% 2.28% 266 11.91 2 0 14.54% -18.67% -12.07% -2 -0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.06% 1.6% -1.2% 2.1%
2025 千興 鋼鐵工業 5.97 9.34% 14.81% 13.28% 10.56% 1.24% 248 4.17 -2 0 -6.12% 10.00% -100.00% 0 0.02% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.31% -0.15% 0.85% 12.1% 8.3% 16.9%
3171 新洲 貿易百貨業 19.25 6.06% 8.76% 8.15% 10.32% 0.57% 246 9.48 -2 8 27.61% -8.24% -25.56% -2 0.03% 0.03% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% -0.13% 7.7% 7.7% 16.0%
2836 高雄銀 金融保險業 12.50 0.00% 1.21% 1.21% 2.04% 0.25% 234 18.12 1 0 N/A 6.23% 3.53% 9 -0.01% -0.01% -0.06% -0.41% 0.00% 0.00% 0.00% 0.00% -0.01% 0.09% -0.08% 1.3% 1.0% -2.4%
8937 合騏 其他業 20.05 9.86% 9.26% 10.16% 32.78% 1.44% 223 401.0 3 14 19.26% 178.42% 94.33% 50 0.03% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.18% 0.88% 0.50% 14.3% 24.6% 36.1%
6579 研揚 電腦及週邊設備業 103.50 3.50% 7.92% 12.75% 14.49% 0.48% 187 8.85 1 0 32.28% -13.73% 6.45% -11 0.04% 0.21% 0.22% 0.39% 0.00% -0.00% 0.00% 0.02% -0.29% -0.28% -0.73% 9.8% 9.5% 20.1%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 1.19% 1.43% -12.5% -20.9% -33.9%
6274 台燿 電子零組件業 72.30 6.48% 14.58% 6.79% 12.62% 8.63% 126 30.25 -40 0 18.48% -8.51% -26.75% -2 -0.03% 0.14% 0.98% 0.63% 0.02% 0.08% -1.02% 0.08% 0.73% -0.69% 0.56% 10.8% 8.2% 27.5%
3024 憶聲 光電業 15.45 9.57% 11.96% 2.66% 7.29% 2.25% 123 44.14 1 0 26.5% -31.76% -37.40% -3 0.24% 0.09% -0.46% 2.44% 0.00% 0.00% 0.00% 0.00% -0.22% 0.25% 1.95% 6.1% 5.7% 14.3%
2740 天蔥 觀光餐旅 43.25 2.73% 2.73% -5.98% -5.98% 0.08% 122 - 19 7 43.54% 12.99% 181.25% 2 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.08% -3.1% -6.9% -5.0%
3444 利機 電子通路業 72.40 7.58% 14.92% 15.10% 15.84% 11.87% 105 17.12 -8 0 26.9% -5.97% -32.88% -1 -0.36% -0.32% -0.20% 0.26% 0.00% 0.00% 0.00% 0.00% -0.38% -0.33% -2.95% 13.3% 15.8% 19.6%
6451 訊芯-KY 半導體業 87.20 -0.57% 7.52% 7.13% 5.95% 1.07% 91 25.8 1 4 17.04% -23.09% -1.48% -12 0.10% 0.87% 0.35% 0.03% 0.00% 0.00% 0.00% 0.00% 0.41% -0.44% -0.42% 6.1% 4.8% 6.2%
5340 建榮 電子零組件業 51.80 4.86% 22.60% 28.22% 22.17% 2.82% 80 161.88 0 0 9.81% 8.73% -40.46% 1 0.20% -0.00% -0.10% 0.26% 0.00% 0.00% 0.00% 0.00% 0.80% 0.03% -0.47% 20.1% 10.7% 49.6%
8429 金麗-KY 貿易百貨業 11.10 1.83% 4.72% 3.74% 7.25% 0.53% 71 - -1 4 -5.25% -16.58% 22.69% -1 0.07% 0.18% 0.29% 0.41% 0.00% 0.00% 0.00% 0.00% -0.10% -0.20% 0.23% 5.1% 5.5% 9.1%
3259 鑫創 半導體業 20.35 10.00% 14.97% 8.24% 4.63% 0.49% 71 - 2 2 40.73% -47.81% -53.99% -159 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 0.63% 9.0% 3.7% 8.7%
3438 類比科 半導體業 65.20 5.67% 17.48% 10.32% 13.59% 3.86% 61 141.74 1 0 20.21% 3.17% -28.00% 10 0.21% 0.36% -0.00% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.72% 11.4% 7.8% 21.7%
4402 福大 紡織纖維 7.11 -5.95% -24.52% -31.30% -32.29% 4.09% 58 - 1 0 8.83% -41.77% -62.32% -1 0.06% 0.02% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 1.15% 3.39% 6.04% -26.5% -32.0% -41.2%
1325 恆大 塑膠工業 25.30 4.98% 7.43% 5.20% 7.43% 1.10% 58 194.62 1 0 5.06% -29.66% -43.71% -159 0.16% 0.30% 0.41% 1.07% 0.00% 0.00% 0.00% 0.00% -0.37% 0.22% 0.28% 5.8% 6.1% 3.2%
3563 牧德 光電業 215.00 3.37% 12.57% 9.41% 17.81% 2.54% 58 16.82 2 1 62.98% 3.95% 0.55% 12 0.33% 1.44% 2.68% 4.55% 0.00% 0.00% 0.00% 0.02% -0.01% -0.17% -0.43% 10.8% 14.2% 42.4%
8358 金居 電子零組件業 57.00 3.45% 5.95% 2.52% 3.26% 3.04% 55 18.81 2 0 16.01% -13.06% -27.82% -7 0.03% -0.45% 1.11% 0.61% 0.00% -0.21% -2.92% -11.43% -0.37% -1.51% -2.76% 4.6% -2.4% 12.0%
2706 第一店 觀光餐旅 16.15 3.53% 5.90% 5.56% 8.75% 0.61% 55 26.92 1 0 66.45% 2.13% 47.78% 159 -0.00% 0.39% 0.53% 0.51% 0.00% 0.00% 0.00% 0.00% 0.32% 0.45% 0.46% 5.9% 8.1% 12.5%
2739 寒舍 觀光餐旅 72.60 10.00% 20.80% 14.33% 11.52% 4.15% 54 - 12 12 38.26% -5.43% 72.77% -1 -0.14% 0.04% -0.05% -0.19% 0.00% 0.00% 0.00% 0.00% -0.63% -0.45% -3.27% 15.6% 18.7% 100.6%
2399 映泰 電腦及週邊設備業 17.75 9.91% 16.78% 16.01% 18.33% 6.98% 54 1775.0 1 0 9.69% -15.87% 6.62% -3 1.51% 1.80% 2.21% 0.27% 0.00% 0.00% 0.00% 0.00% 1.26% 1.32% -0.60% 14.8% 12.0% 22.3%
2701 萬企 觀光餐旅 13.10 1.95% 3.15% 2.75% 3.97% 0.49% 52 27.29 1 0 64.63% 5.68% 31.24% 1 0.07% 0.19% 0.26% 0.23% 0.00% 0.00% 0.00% 0.00% -0.19% -0.29% -0.34% 3.1% 2.9% 7.0%
1413 宏洲 紡織纖維 9.13 -0.44% -0.22% -1.72% -4.30% 0.16% 49 60.87 -9 0 -4.37% -7.82% -47.91% -1 0.00% -0.02% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.35% 0.34% -1.5% -3.8% -7.7%
4543 萬在 電機機械 30.65 2.68% 12.48% 11.05% 14.15% 8.24% 48 12.11 1 1 35.23% -18.59% 9.61% -1 -0.82% 0.10% -0.12% -0.63% 0.00% 0.00% 0.00% 0.00% 0.06% -0.78% -3.25% 10.5% 9.4% 17.8%
3675 德微 半導體業 340.50 6.91% 14.07% 15.23% 15.03% 12.08% 48 35.77 -7 0 35.19% 0.93% -20.16% 3 1.33% 1.27% 0.67% 1.56% 0.28% 1.17% 2.47% 4.74% -0.03% 0.33% 6.87% 11.0% 12.7% 51.9%
1455 集盛 紡織纖維 10.60 2.42% 3.92% 2.42% 1.44% 0.35% 47 - 2 0 1.25% -24.11% -35.38% -1 -0.00% -0.02% -0.13% -0.23% 0.00% 0.00% 0.00% 0.00% -0.07% -0.02% 0.41% 2.6% -0.3% 0.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -32.0% -47.8% -38.5%
1815 富喬 電子零組件業 12.20 2.09% 3.39% 2.09% 3.83% 0.65% 42 - 1 0 9.16% -28.81% -55.10% -32 -0.05% 0.08% 0.12% -0.20% 0.00% 0.00% 0.00% 0.00% 0.19% -0.30% -0.52% 2.9% 1.2% -1.7%
2303 聯電 半導體業 48.90 -2.20% 1.66% -2.20% -2.40% 0.61% 41 7.2 -4 0 35.46% 4.37% -19.02% 2 -0.31% -0.00% 0.09% 0.76% -0.06% -0.22% -0.48% -0.50% -0.16% -0.50% 0.72% -0.9% -4.2% 10.1%
9938 百和 其他業 54.60 -0.36% 0.00% -5.21% -2.50% 0.65% 41 13.68 1 0 31.32% -27.84% -57.70% -2 -0.58% -0.72% -0.95% -2.05% 0.00% -0.00% 0.04% 0.01% -0.08% -0.82% -1.45% -2.0% -5.8% -6.3%
3310 佳穎 電子零組件業 72.70 9.32% 9.16% 8.51% 7.86% 0.60% 38 32.6 1 0 23.41% -10.52% -1.28% -1 -0.03% -0.06% -0.27% -0.48% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% -0.41% 8.1% 10.8% 50.2%
9910 豐泰 其他業 189.50 -4.53% -1.30% -4.77% 1.34% 0.25% 38 21.53 -5 0 18.08% 3.65% -16.34% 3 -0.16% -0.12% -0.26% -0.10% 0.01% 0.03% 0.05% -0.08% -0.11% -0.10% -0.10% -2.5% -0.2% 4.2%
6223 旺矽 半導體業 147.00 0.00% 9.29% 9.29% 14.40% 17.94% 37 11.65 1 0 47.33% 10.89% 7.55% 3 -1.21% 2.71% 0.63% -1.35% 0.26% 0.97% 1.00% -0.87% 3.42% 1.89% 0.68% 8.6% 11.0% 35.8%
3498 陽程 其他電子業 32.45 0.15% 2.37% -2.11% -4.14% 0.39% 36 23.69 -2 0 33.36% -37.23% 0.79% -9 0.00% 0.09% 0.06% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% 0.79% -0.7% -6.7% 5.3%
3306 鼎天 通信網路業 28.85 5.68% 17.76% 12.26% 14.48% 4.72% 36 65.57 2 0 22.69% -13.57% 59.02% -1 -0.27% 0.33% 0.67% 0.84% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 1.05% 12.5% 14.1% 20.3%
3557 嘉威 其他業 72.00 4.35% 6.04% 6.67% 7.62% 0.72% 34 11.98 3 3 39.41% -10.49% -12.89% -5 0.14% 0.38% 0.69% 0.88% 0.00% 0.00% 0.00% 0.00% -0.07% -0.47% -0.22% 6.2% 8.7% 26.5%
1591 駿吉-KY 電機機械 28.35 4.61% 1.98% 3.85% 3.66% 3.41% 33 22.5 -40 0 -30.06% -72.88% -96.88% -20 0.08% -0.29% 0.33% 0.38% 0.00% 0.00% 0.00% 0.00% -0.02% -0.17% -0.98% 3.6% 3.3% 37.5%
4563 百德 電機機械 40.10 2.30% 4.84% 1.26% 0.75% 0.37% 33 22.78 1 0 30.47% -37.66% -18.05% -23 -0.08% -0.05% -0.64% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -0.61% 2.6% 0.5% 12.6%
3622 洋華 光電業 32.80 4.46% 7.19% 2.02% 4.79% 0.46% 33 11.47 1 0 31.37% -3.44% -28.76% -2 0.12% 0.31% 0.31% 0.44% 0.00% 0.00% 0.00% 0.00% 0.29% 0.33% 0.75% 5.4% 7.9% 14.5%
2434 統懋 半導體業 29.65 -0.50% 0.51% -1.00% -1.00% 0.26% 32 - 1 0 20.56% 13.81% -57.68% 3 0.00% 0.01% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.55% -0.7% -1.0% 1.1%
1477 聚陽 紡織纖維 227.50 -1.30% -0.44% -1.52% 4.36% 1.14% 32 15.41 1 0 25.23% -24.85% -9.24% -22 0.00% 0.08% 1.34% 0.10% 0.00% -0.10% -0.13% -0.19% -0.10% 0.61% 2.22% 0.2% 1.7% 10.9%
8074 鉅橡 電子零組件業 21.55 2.62% 3.11% 1.17% 3.36% 0.49% 32 6.41 -14 0 19.31% -9.60% -11.68% -1 0.04% 0.01% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% -1.50% 2.1% 2.8% 11.6%
4542 科嶠 電子零組件業 25.95 0.19% -2.44% -3.89% -5.81% 0.38% 31 37.61 -2 4 34.79% -41.40% -28.97% -13 0.02% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.18% -4.0% -4.7% 2.4%
3088 艾訊 電腦及週邊設備業 82.00 5.81% 10.51% 7.33% 10.22% 4.23% 31 12.56 -2 0 32.68% -18.30% 7.71% -1 0.63% 1.66% 1.32% 6.97% 0.15% 0.38% 0.25% 1.41% 1.26% 0.70% 3.28% 8.2% 7.4% 30.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-22
代碼公司股本比期間漲幅
3178公準2.65%9.93%
2427三商電2.52%7.55%
1589永冠-KY2.45%7.07%
6288聯嘉2.11%2.81%
1514亞力1.68%6.51%
3078僑威1.68%3.06%
4931新盛力1.66%3.29%
3675德微1.61%6.93%
2399映泰1.51%9.79%
3540曜越1.44%6.35%
6160欣技1.43%2.77%
1513中興電1.4%7.31%
3163波若威1.38%5.49%
3479安勤1.34%1.98%
2634漢翔1.32%4.9%
2457飛宏1.29%2.84%
6122擎邦1.22%2.81%
3715定穎投控1.2%2.79%
5243乙盛-KY1.16%5.88%
4968立積1.15%1.47%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-22
代碼公司股本比期間漲幅
2743山富7.61%47.96%
5243乙盛-KY7.32%25.3%
1795美時5.56%20.32%
3022威強電5.33%7.21%
6517保勝光學5.28%6.85%
3583辛耘4.83%13.16%
3032偉訓4.28%15.0%
3038全台4.21%12.91%
2368金像電3.91%17.3%
6245立端3.9%8.79%
8088品安3.87%8.89%
3163波若威3.85%18.06%
5225東科-KY3.75%17.01%
6223旺矽3.68%9.16%
3479安勤3.48%6.64%
1519華城3.47%21.96%
6414樺漢3.44%5.47%
3617碩天3.4%29.04%
6160欣技3.18%11.37%
3178公準2.94%25.87%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-22
代碼公司股本比期間漲幅
3479安勤12.16%28.63%
2743山富11.41%105.63%
5225東科-KY8.12%34.17%
1795美時7.98%32.67%
6139亞翔7.8%44.62%
3037欣興7.68%18.01%
5439高技7.35%21.02%
5243乙盛-KY7.04%23.27%
3583辛耘7.01%16.96%
5284jpp-KY6.59%30.04%
6111大宇資6.43%39.75%
2727王品6.38%3.78%
3022威強電6.28%16.88%
6245立端6.05%27.86%
1589永冠-KY6.03%5.67%
6414樺漢5.4%15.04%
3540曜越5.34%17.11%
2368金像電5.32%15.52%
3032偉訓4.97%7.02%
3131弘塑4.94%15.76%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-22
代碼公司股本比期間漲幅
6517保勝光學-2.83%-3.08%
6235華孚-2.12%0.0%
6243迅杰-1.83%-1.11%
3558神準-1.37%-0.87%
6515穎崴-1.22%-4.53%
3324雙鴻-1.19%-3.82%
6533晶心科-1.1%-1.72%
3081聯亞-1.09%2.4%
3035智原-1.08%-2.02%
8097常珵-1.05%3.0%
4744皇將-1.02%0.81%
6223旺矽-0.95%0.0%
1795美時-0.94%-3.35%
6643M31-0.92%-0.46%
5706鳳凰-0.84%2.24%
5289宜鼎-0.83%-1.12%
4543萬在-0.82%2.63%
6531愛普*-0.73%-2.23%
2421建準-0.72%0.83%
3491昇達科-0.66%0.29%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-22
代碼公司股本比期間漲幅
8222寶一-7.01%14.1%
3558神準-5.72%4.92%
4967十銓-4.74%0.83%
4746台耀-4.46%-0.11%
1584精剛-4.0%3.38%
5009榮剛-3.53%-2.91%
6415矽力*-KY-3.08%-3.71%
4744皇將-2.99%4.05%
6285啟碁-2.84%0.94%
6712長聖-2.83%-4.31%
2421建準-2.81%10.43%
2482連宇-2.69%2.03%
2402毅嘉-2.64%-0.35%
1783和康生-2.42%-1.13%
3362先進光-2.39%10.06%
1760寶齡富錦-2.35%3.55%
3017奇鋐-2.32%6.61%
3029零壹-1.95%3.76%
8155博智-1.8%7.04%
3081聯亞-1.76%7.65%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-22
代碼公司股本比期間漲幅
4979華星光-13.28%-8.93%
8222寶一-12.36%16.83%
4977眾達-KY-8.85%-10.34%
3558神準-8.55%-1.21%
5009榮剛-7.56%-3.12%
1584精剛-7.55%-8.35%
8091翔名-7.51%-9.37%
6285啟碁-7.25%-7.89%
1514亞力-6.88%10.33%
3081聯亞-6.81%-13.99%
6625必應-6.34%39.6%
3693營邦-6.06%0.5%
2413環科-5.66%-12.78%
6415矽力*-KY-5.28%-21.46%
8215明基材-5.28%-8.53%
6799來頡-4.74%-16.24%
6266泰詠-4.69%-9.69%
6719力智-4.64%-11.79%
5425台半-4.63%-1.7%
6782視陽-4.56%-23.88%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/24
05/24 		49066
正文六 		無擔保轉換債 05/18~05/2213,201 1張~1,320張 10150% 400 0.5% 06/02 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
1538正峰23.07%-1.53%
2471資通11.87%-3.27%
3363上詮7.77%22.93%
3029零壹6.56%1.8%
2453凌群6.0%-2.19%
2743山富5.97%49.25%
6235華孚5.47%16.14%
1519華城4.85%21.67%
3022威強電4.82%9.9%
3583辛耘4.25%13.91%
2427三商電4.2%60.42%
6245立端4.16%3.73%
3032偉訓3.77%11.63%
6223旺矽3.42%8.09%
5225東科-KY3.38%24.01%
5243乙盛-KY3.0%18.24%
3617碩天2.9%32.71%
2457飛宏2.88%0.0%
3207耀勝2.87%5.19%
6160欣技2.83%7.39%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4131晶宇23.95%3.15%
1538正峰23.07%-11.86%
3207耀勝7.53%10.5%
2471資通7.48%15.0%
6111大宇資7.23%31.23%
1727中華化6.98%47.45%
3037欣興6.96%24.54%
5439高技6.52%19.78%
6235華孚6.21%21.24%
2743山富6.14%86.13%
6139亞翔6.12%42.95%
1795美時5.89%37.4%
8227巨有科技5.81%16.42%
3583辛耘5.67%16.84%
3029零壹5.66%11.25%
5225東科-KY4.82%33.96%
5309系統電4.63%1.66%
2427三商電4.63%58.74%
6161捷波4.46%-3.19%
2421建準4.36%39.77%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
8222寶一-7.22%9.84%
2731雄獅-4.04%-3.17%
4967十銓-3.91%0.0%
4746台耀-3.57%-3.51%
6266泰詠-3.16%-8.66%
8048德勝-3.11%10.15%
6198瑞築-3.03%31.73%
3548兆利-2.87%-6.26%
5269祥碩-2.73%5.13%
6596寬宏藝術-2.66%8.46%
3285微端-2.56%-0.5%
6874倍力-2.43%-1.18%
3609三一東林-2.38%1.6%
6285啟碁-2.38%0.0%
5543桓鼎-KY-2.36%-4.92%
8155博智-2.33%-2.13%
1784訊聯-2.31%5.54%
6248沛波-2.13%-1.02%
6751智聯服務-2.1%-2.88%
6570維田-2.09%0.91%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.18%N/A%
4979華星光-18.71%-8.43%
8222寶一-17.03%14.86%
4967十銓-14.22%-19.95%
2482連宇-10.63%4.79%
4111濟生-10.5%-2.06%
6470宇智-9.41%-7.75%
1760寶齡富錦-8.65%-11.85%
3004豐達科-8.07%-14.01%
1529樂事綠能-7.49%-0.78%
6266泰詠-7.39%-12.11%
4977眾達-KY-6.93%-10.82%
6472保瑞-6.89%9.56%
6446藥華藥-6.88%-18.19%
6625必應-6.84%38.27%
6285啟碁-6.83%-9.08%
1584精剛-6.7%-9.66%
6244茂迪-6.55%-11.54%
8215明基材-6.3%-9.07%
最後資料更新2023-05-22 18:00:01.873366
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16174.9273.0473日最大量↑ / 3 / 530.58↑ / 4 / 484.93↑ / 4
道瓊指數33535.91115.1414日最大量↓ / 12 / 16.52↑ / 8 / 370.34↑ / 2
NASDAQ12688.84188.276日最大量↑ / 10 / 477.93↑ / 10 / 726.24↑ / 10
S&P5004198.0539.282日最低量↑ / 2 / 72.45↑ / 10 / 133.6↑ / 2
費城半導體3223.4998.810日最低量↑ / 4 / 219.08↑ / 5 / 174.27↑ / 4
日經指數30808.35234.429日最低量↑ / 27 / 1554.75↑ / 51 / 2478.29↑ / 6
韓國綜合2537.7922.392日最低量↓ / 9 / 36.95↑ / 46 / 61.04↑ / 4
香港恆生指數19450.57-276.683日最低量↓ / 17 / -367.58↓ / 43 / -528.71↓ / 3
上證指數3283.54-13.7827日最低量↓ / 7 / -23.14↑ / 5 / -14.25↓ / 1
德國指數16275.38112.0214日最大量↑ / 30 / 365.02↑ / 137 / 674.81↑ / 3
英國指數4905.2-45.30日最大量↓ / 12 / -13.37↑ / 105 / 19.55↓ / 2
法國指數7491.9645.077日最大量↓ / 8 / 64.58↑ / 137 / 165.48↑ / 7
VIX指數16.810.760日最大量↓ / 2 / -0.5↓ / 11 / -2.41↓ / 3
印度指數61729.68297.943日最低量↑ / 29 / 288.4↑ / 15 / 1900.95↓ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26753.83-375.762日最大量↓ / 12 / -772.33↓ / 10 / -1613.52↑ / 8
黃金價格1978.722.23日最大量↓ / 2 / -26.96↑ / 131 / 3.97↓ / 8
布蘭特原油71.55-0.312日最大量↓ / 18 / -0.68↓ / 18 / -3.19↑ / 11
白銀價格23.920.426日最大量↓ / 7 / -0.89↑ / 33 / 0.01↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣138.621.01↑ / 29 / 3.13↑ / 3 / 4.64↑ / 5
美元:新台幣30.6903-0.1↑ / 25 / 0.0↑ / 37 / 0.13↓ / 2
美元:人民幣7.03510.04↑ / 20 / 0.1↑ / 5 / 0.13↑ / 8
美元:澳幣0.663-0.0↓ / 5 / -0.0↓ / 53 / -0.01↓ / 7
美元:南非幣19.30390.07↑ / 8 / 0.66↑ / 75 / 0.96↓ / 1
歐元:美元1.0775-0.01↓ / 9 / -0.02↑ / 22 / -0.01↓ / 11
英鎊:美元1.2412-0.01↓ / 1 / -0.01↑ / 45 / 0.0↓ / 7
美元:韓元1334.740.59↑ / 8 / 1.55↑ / 54 / 16.69↓ / 2

前一天的資料
後一天的資料