歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-23 23:38:40.607410

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8099 大世科 資訊服務業 58.70 7.51% 17.75% 18.83% 39.26% 20.86% 3536 30.73 -6 0 20.26% -14.64% -0.70% -5 -0.21% -0.19% -0.22% -0.02% 0.00% 0.00% 0.00% 0.00% -0.24% -0.31% -1.00% 16.9% 34.9% 49.5%
8940 新天地 觀光餐旅 30.45 9.93% 6.84% 22.29% 26.35% 7.11% 3176 84.58 -1 3 53.53% 6.82% 117.31% 1 0.56% 1.35% 1.26% 1.06% 0.00% 0.00% 0.00% 0.00% -1.09% -1.19% -0.39% 15.3% 20.8% 65.7%
4950 牧東 其他業 20.20 1.00% 2.28% 2.28% 9.78% 10.60% 2528 - 1 0 -27.32% -15.99% -54.62% -1 0.31% 0.38% 0.53% 0.10% 0.00% 0.00% 0.00% 0.00% 1.06% 2.93% 1.11% 2.3% 6.2% -7.5%
4541 晟田 其他業 45.75 -0.76% 10.24% -0.54% 16.86% 48.46% 2157 38.45 -7 0 4.23% -22.45% -25.24% -2 -0.68% -1.37% -2.29% -4.23% 0.00% 0.48% 2.30% 2.30% -0.62% -5.03% -19.66% 2.1% 18.0% 42.6%
3308 聯德 電子零組件業 37.30 2.19% -6.05% 0.00% 19.55% 7.87% 1941 6.48 40 0 32.35% -26.95% 171.04% -1 -0.49% -0.65% 0.55% 0.84% 0.00% 0.00% 0.00% 0.00% 0.16% 1.09% 1.08% 3.5% 42.9% 120.7%
6569 醫揚 生技醫療業 132.00 8.64% 21.10% 21.66% 20.55% 1.79% 1409 20.18 -1 8 33.99% -2.45% -8.37% -1 -0.01% -0.01% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 18.8% 20.2% 32.5%
5531 鄉林 建材營造業 11.80 -0.84% 7.27% 14.01% 19.43% 1.89% 505 - 8 0 25.9% -91.50% -14.02% -1 -0.09% -0.10% -0.10% -0.50% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.23% 12.8% 20.9% 26.1%
4564 元翎 電機機械 25.60 9.87% 11.30% 8.47% 7.56% 3.94% 447 - -24 0 -6.12% -12.48% -31.68% -1 0.11% 0.22% -0.02% -1.34% 0.00% 0.00% 0.00% 0.00% -0.62% -1.17% -1.77% 7.8% 5.7% 1.2%
5905 南仁湖 貿易百貨業 13.45 7.17% 8.91% 12.08% 14.96% 7.57% 391 - 1 8 74.6% 42.53% 46.28% 2 0.06% 0.21% 0.38% 0.03% 0.00% 0.00% 0.00% 0.00% -0.17% 0.64% 1.04% 10.8% 10.4% 12.3%
9931 欣高 油電燃氣業 40.90 -0.85% 1.87% 0.99% 2.51% 0.19% 378 27.64 1 0 20.75% -12.84% -9.70% -4 -0.00% -0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 1.0% 2.3% 3.5%
2908 特力 貿易百貨業 20.95 0.24% 0.00% 1.70% 0.48% 0.11% 351 31.74 3 3 26.58% -16.39% -6.57% -1 0.01% 0.02% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.20% -0.04% -0.11% 1.0% 0.9% 1.5%
3591 艾笛森 光電業 26.20 6.29% 13.17% 4.59% 11.02% 14.46% 348 154.12 1 1 27.39% 11.52% 12.86% 14 2.94% 5.43% 4.69% 6.96% 0.00% 0.00% 0.00% 0.03% 0.76% 0.47% 1.89% 9.0% 12.3% 43.8%
3325 旭品 電腦及週邊設備業 23.65 10.00% 18.55% 21.28% 39.12% 9.26% 344 - 1 0 7.6% 45.79% 103.01% 24 -0.39% -0.01% 0.49% 0.65% 0.00% 0.00% 0.00% 0.00% 0.07% -0.02% -0.96% 18.9% 41.4% 71.9%
3259 鑫創 半導體業 22.20 9.09% 21.31% 21.98% 14.73% 1.33% 338 - 2 2 40.73% -47.81% -53.99% -159 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 0.63% 17.7% 13.0% 18.5%
3232 昱捷 電子通路業 28.00 -2.44% -6.51% -6.35% -1.06% 12.47% 320 - -1 0 11.21% -7.44% 4.64% -1 -0.05% 0.19% -0.15% -0.56% 0.00% 0.00% 0.00% 0.00% -0.07% -0.41% -1.48% -5.5% -5.4% -7.0%
2718 晶悅 觀光餐旅 47.85 0.10% -0.31% -2.15% 3.91% 0.15% 315 18.55 40 40 46.65% -29.36% 5502.19% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% 5.7% 31.5%
4706 大恭 化學工業 17.85 2.59% 3.48% 2.29% 3.48% 0.50% 303 99.17 0 0 8.37% -13.22% 15.30% -1 0.02% 0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.08% 2.5% 3.0% 3.5%
5301 寶得利 觀光餐旅 14.35 9.96% 15.73% 10.38% 16.67% 2.17% 302 - -1 3 27.48% 34.82% 656.51% 27 0.02% 0.04% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.41% -1.00% 14.7% 18.9% 31.4%
2536 宏普 建材營造業 26.20 0.77% 2.75% 5.43% 8.71% 0.25% 285 - -24 0 58.02% 203.85% 218.85% 7 0.01% -0.09% -0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% 0.45% 4.6% 7.7% 14.9%
6754 匯僑設計 其他業 62.10 -8.68% 14.58% 9.72% 19.88% 4.38% 272 12.65 -5 0 23.83% -1.75% -8.74% -1 0.34% 0.48% 0.70% 1.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -0.18% 8.8% 16.0% 30.1%
2442 新美齊 電腦及週邊設備業 18.70 -6.73% 17.24% 16.87% 16.87% 14.02% 268 103.89 -11 0 22.0% 337.06% 346.50% 10 -0.33% 0.50% 0.74% 2.78% 0.00% 0.00% 0.00% 0.00% -0.19% -1.25% 1.59% 12.5% 18.6% 39.9%
6535 順藥 生技醫療業 63.00 9.95% 28.31% 42.86% 49.82% 3.59% 261 - 5 0 17.9% 696.97% 16.51% 1 0.03% 0.30% 0.67% 0.75% 0.00% 0.00% 0.00% 0.00% -0.13% -0.85% -0.66% 33.2% 44.8% 60.7%
1436 華友聯 建材營造業 60.00 0.00% 3.63% 4.17% 4.53% 4.27% 241 9.05 -3 0 44.16% 35.38% 2950.18% 3 -0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 0.18% 3.5% 4.9% 5.8%
1528 恩德 電機機械 12.50 0.81% 10.13% 4.17% 5.04% 5.55% 239 15.82 -4 0 28.85% -10.78% -3.07% -1 -0.82% -0.60% -0.25% 2.25% 0.00% 0.00% 0.00% 0.00% -0.11% 0.69% 1.54% 4.6% 10.6% 21.8%
4506 崇友 電機機械 77.50 2.38% 2.65% 3.75% 4.73% 0.19% 201 16.74 3 3 34.36% 13.48% 10.71% 2 -0.03% -0.03% -0.02% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% 3.0% 3.4% 7.3%
2724 富驛-KY 觀光餐旅 13.75 1.48% 3.00% -1.79% 5.36% 0.03% 180 - 12 0 36.62% 7.70% -34.97% 5 -0.01% -0.01% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.4% -3.3% -3.0%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 1.19% 1.43% -12.5% -20.9% -33.9%
1531 高林股 電機機械 14.75 1.72% 3.51% 2.43% 1.72% 0.20% 173 27.31 -10 0 16.84% 36.30% -28.87% 3 0.04% 0.05% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.06% -0.40% 2.6% 2.6% 4.9%
3205 佰研 生技醫療業 50.10 9.99% 23.40% 13.86% 11.83% 18.93% 127 - 1 0 15.54% -19.47% -14.23% -1 0.04% 0.60% 0.46% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% -1.35% -1.34% 14.4% 17.8% 7.1%
2399 映泰 電腦及週邊設備業 19.50 9.86% 26.21% 29.14% 26.62% 10.54% 123 1950.0 1 0 9.69% -15.87% 6.62% -3 -0.30% 1.26% 1.75% -0.06% 0.00% 0.00% 0.00% 0.00% 1.26% 1.32% -0.60% 24.1% 22.5% 34.1%
6164 華興 光電業 12.75 9.91% 9.44% 11.35% 10.39% 3.51% 111 21.61 -4 0 25.01% 3.75% -20.76% 3 0.01% 0.05% 0.25% 0.76% -0.00% -0.00% 0.03% 0.09% 0.13% 1.29% 1.00% 9.6% 10.5% 17.7%
6446 藥華藥 生技醫療業 354.50 1.72% 6.14% -2.61% -6.83% 3.68% 108 - -4 0 85.0% -2.95% -4.51% -1 -1.31% -1.30% -3.48% -8.92% 0.00% 0.00% -0.30% -0.79% -0.34% -6.88% -3.12% -0.2% -13.4% -27.4%
1455 集盛 紡織纖維 10.65 0.47% 4.41% 3.40% 1.91% 0.45% 108 - 2 0 1.25% -24.11% -35.38% -1 -0.03% -0.05% -0.14% -0.30% 0.00% 0.00% 0.00% 0.00% -0.07% -0.02% 0.41% 2.9% 0.2% 1.0%
6451 訊芯-KY 半導體業 89.60 2.75% 9.27% 12.00% 9.14% 1.21% 92 26.51 1 4 17.04% -23.09% -1.48% -12 0.32% 1.16% 0.67% 0.27% 0.00% 0.00% 0.00% 0.00% 0.41% -0.44% -0.42% 8.4% 7.6% 9.0%
3373 熱映 其他電子業 23.70 7.73% 8.72% 5.33% 1.28% 1.26% 89 91.15 -40 0 13.01% -4.83% 713.06% -11 0.12% 0.14% 0.09% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 0.4% -0.6%
3705 永信 生技醫療業 47.30 2.60% 4.88% 4.30% 5.70% 1.05% 84 15.98 1 0 42.13% -9.20% -15.71% -1 0.36% 0.52% 0.88% 1.79% 0.00% 0.00% -0.03% -0.11% 0.04% 0.44% 0.45% 3.8% 6.7% 12.3%
3041 揚智 半導體業 20.55 9.89% 11.99% 9.02% 4.05% 2.56% 70 - -13 0 26.38% -11.20% -46.71% -2 -0.30% -0.13% -0.05% -0.66% 0.00% 0.00% 0.00% 0.00% 0.14% -0.76% -1.34% 8.1% 0.9% -3.9%
3085 新零售 電子商務 21.20 -1.85% -1.40% -0.47% -1.40% 0.07% 65 - 1 0 25.81% 74.57% -48.53% 3 -0.04% -0.04% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.15% -1.3% -1.4% 49.4%
3498 陽程 其他電子業 35.60 9.71% 10.05% 9.88% 7.55% 1.34% 64 25.99 -2 0 33.36% -37.23% 0.79% -9 0.07% 0.13% 0.07% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% 0.79% 8.4% 2.3% 15.3%
6245 立端 通信網路業 140.50 9.34% 17.57% 23.25% 37.75% 16.18% 59 14.44 -2 40 33.3% 12.83% 37.70% 2 1.54% 4.15% 5.79% 4.24% 0.35% 0.51% 2.44% -0.57% 4.16% 4.32% 0.53% 20.7% 22.6% 59.6%
8996 高力 電機機械 243.50 5.87% 17.35% 17.35% 21.14% 13.74% 56 57.03 18 13 28.56% -8.67% 94.71% -1 0.67% 1.35% -0.63% 1.86% 0.08% 0.51% 0.84% -0.44% 1.70% 1.19% -0.28% 15.6% 10.1% 54.9%
2706 第一店 觀光餐旅 16.30 0.93% 5.84% 6.54% 9.40% 0.66% 56 27.17 1 0 66.45% 2.13% 47.78% 159 0.04% 0.32% 0.56% 0.55% 0.00% 0.00% 0.00% 0.00% 0.32% 0.45% 0.46% 6.4% 9.0% 13.4%
2705 六福 觀光餐旅 20.10 7.49% 7.49% 9.24% 9.24% 7.42% 56 - -2 15 33.12% 16.78% 90.80% 2 -0.27% 0.29% 2.33% 3.67% 0.00% 0.00% 0.00% 0.00% 0.52% 1.41% 2.78% 8.1% 11.7% 18.7%
3252 海灣 觀光餐旅 20.95 9.97% 12.33% 17.70% 16.07% 4.36% 56 - 1 0 35.56% 31.25% 11.22% 7 0.20% 0.28% 0.48% -0.27% 0.00% 0.00% 0.00% 0.00% -0.01% -0.76% -0.71% 13.9% 12.8% 8.3%
6146 耕興 其他電子業 237.50 -3.26% -5.00% -6.13% -5.00% 1.37% 56 14.61 1 0 54.67% -8.71% 0.05% -1 -0.44% -0.43% -0.86% -1.91% -0.23% -0.69% -0.36% 0.27% -0.04% -0.03% 0.50% -5.6% -8.5% 3.3%
5703 亞都 觀光餐旅 25.05 9.87% 14.38% 22.20% 19.00% 0.98% 55 - 12 33 38.96% 13.75% 184.94% 2 0.00% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.05% 16.5% 15.4% 36.2%
2906 高林 貿易百貨業 16.80 0.60% 3.07% -0.88% -1.75% 0.90% 55 36.52 -10 0 28.1% -7.13% -4.67% -13 0.15% 0.33% 0.37% 0.23% 0.00% 0.00% 0.00% 0.00% 0.38% 0.31% 0.48% -0.2% -2.9% -4.9%
2702 華園 觀光餐旅 25.00 5.04% 7.30% 7.99% 6.84% 1.77% 55 10.42 -5 0 79.07% 1.58% 22.27% 5 -0.09% 0.11% 0.18% -0.84% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.76% 6.6% 4.2% 3.1%
2739 寒舍 觀光餐旅 76.50 5.37% 26.03% 23.79% 20.47% 4.58% 55 - 12 12 38.26% -5.43% 72.77% -1 -0.40% -0.42% -0.43% -0.59% 0.61% 0.61% 0.61% 0.61% -0.63% -0.45% -3.27% 20.0% 24.4% 109.9%
2712 遠雄來 觀光餐旅 37.40 5.35% 8.25% 9.04% 8.09% 0.64% 53 113.33 1 7 31.78% 36.79% 106.82% 2 0.00% 0.05% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.74% 7.5% 6.5% 9.3%
6492 生華科 生技醫療業 54.00 8.32% 9.53% 8.22% 4.65% 0.49% 51 - 6 4 58.4% 0.00% 0.00% 0 -0.00% 0.03% 0.04% -0.20% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% 0.46% 6.9% -0.0% -4.2%
2305 全友 電腦及週邊設備業 24.40 9.91% 13.49% 15.09% 3.39% 1.54% 51 - 1 0 27.64% -27.31% 41.18% -2 0.10% -0.03% 0.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.22% 0.18% 0.15% 11.0% 2.2% -6.6%
2380 虹光 電腦及週邊設備業 10.15 3.26% 2.22% 1.60% 0.00% 0.62% 50 - -9 0 18.69% -24.90% -1.36% -1 0.08% 0.12% 0.06% -0.16% 0.00% 0.00% 0.00% 0.00% 0.12% 0.81% -0.17% 1.6% -1.3% -11.0%
1449 佳和 紡織纖維 14.95 0.00% -0.66% 0.00% -0.66% 0.47% 50 12.25 1 0 14.19% -28.90% -18.13% -2 0.01% 0.00% -0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.26% -0.1% -1.9% 10.2%
2231 為升 汽車工業 180.50 9.73% 11.42% 7.76% 1.12% 4.22% 49 40.11 3 0 41.41% -17.53% 46.73% -2 -0.49% -0.88% -1.02% 0.59% -0.00% -0.00% 0.02% 0.11% -0.40% -0.85% -0.09% 6.7% 3.8% 16.6%
5236 凌陽創新 半導體業 97.50 6.79% 10.54% 9.30% 11.81% 1.17% 49 20.4 -1 0 54.54% 15.18% -26.20% 3 0.27% 0.33% 0.48% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% 9.3% 8.6% 26.3%
4543 萬在 電機機械 31.35 2.28% 11.96% 12.57% 16.33% 10.91% 49 12.39 1 1 35.23% -18.59% 9.61% -1 0.62% 0.24% 0.37% 0.24% 0.00% 0.00% 0.00% 0.00% 0.06% -0.78% -3.25% 12.0% 11.4% 20.2%
8489 三貝德 其他業 25.50 2.82% 4.72% 8.74% 8.28% 0.52% 48 - 1 2 44.87% -2.25% 5.89% -1 0.02% -0.00% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 6.6% 4.3% 4.5%
4130 健亞 生技醫療業 31.30 2.45% 11.19% 4.86% 13.41% 4.52% 47 313.0 9 8 39.15% -18.28% 24.66% -1 0.75% 1.97% 1.48% 1.96% 0.00% 0.00% 0.00% 0.00% 0.40% 0.47% 0.30% 6.8% 11.0% 16.2%
1432 大魯閣 貿易百貨業 16.20 0.93% 4.18% 7.28% 4.18% 3.23% 46 - 1 8 42.49% 24.17% 43.51% 2 0.24% 0.36% -0.13% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -2.65% 4.6% -1.7% 18.1%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -32.0% -47.8% -38.5%
2885 元大金 金融保險業 23.65 0.85% 3.05% 2.83% 5.58% 0.15% 42 14.16 1 0 N/A -12.11% -5.43% -1 0.06% 0.26% 0.39% -0.12% 0.01% 0.02% 0.12% 0.40% 0.11% 0.30% 0.00% 2.9% 4.8% 10.8%
1466 聚隆 紡織纖維 11.30 -0.88% -1.74% -1.74% -2.59% 0.08% 42 - -12 0 -2.84% -18.58% -35.25% -1 0.01% -0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.08% 0.31% 1.55% -2.0% -2.9% -3.4%
6624 萬年清 其他業 43.50 0.23% 1.16% 0.00% 2.11% 0.22% 41 39.19 -6 0 11.53% 53.17% 15.49% 3 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% 2.0% 4.7%
3628 盈正 其他電子業 56.00 6.87% 13.02% 17.40% 14.17% 5.03% 38 21.79 -3 0 25.17% 31.35% 52.46% 2 0.54% 1.40% 2.04% 2.89% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 11.2% 15.0% 32.0%
6233 旺玖 半導體業 29.05 -1.86% 10.46% 11.73% 9.21% 9.18% 38 111.73 -16 0 36.99% 20.90% 0.57% 9 1.90% 2.19% 2.19% 0.16% 0.00% 0.00% 0.00% 0.00% 1.29% 1.21% 1.22% 9.9% 10.0% 24.9%
6533 晶心科 半導體業 494.00 3.67% 15.69% 11.01% 7.86% 11.59% 37 141.55 1 0 99.93% 22.64% 56.29% 1 0.58% -0.39% 0.19% -6.44% 0.01% 0.07% -0.12% -2.11% -0.42% 2.32% 0.47% 10.2% -1.1% 12.4%
3040 遠見 其他業 31.90 0.00% 0.95% 0.00% 0.31% 0.06% 36 23.28 -19 0 70.0% 0.07% 3.65% 1 0.01% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% -0.3% 5.3%
3557 嘉威 其他業 73.20 1.67% 6.40% 8.44% 8.77% 0.78% 35 12.18 3 3 39.41% -10.49% -12.89% -5 0.06% 0.33% 0.74% 0.89% 0.00% 0.00% 0.00% 0.00% -0.07% -0.47% -0.22% 7.4% 10.3% 28.4%
3339 泰谷 光電業 14.15 7.20% 8.02% 10.12% 5.20% 1.80% 33 - 2 2 10.1% -24.08% -39.81% -3 -0.04% -0.11% -0.13% -0.30% 0.00% 0.00% 0.00% 0.00% -0.72% -0.62% 0.07% 7.1% 4.6% 6.2%
3290 東浦 電子零組件業 29.25 0.52% 6.17% 1.74% 6.56% 6.15% 33 17.84 -3 0 21.17% 8.02% 44.15% 4 0.42% 1.40% 0.11% 1.35% 0.00% 0.00% 0.00% 0.00% 1.95% 2.58% -6.59% 4.1% 3.4% 24.7%
8074 鉅橡 電子零組件業 21.55 0.00% 2.86% 1.65% 3.36% 0.58% 33 6.41 -14 0 19.31% -9.60% -11.68% -1 -0.06% -0.07% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% -1.50% 1.9% 2.7% 11.5%
2889 國票金 金融保險業 12.55 1.62% 3.29% 3.29% 1.62% 0.29% 32 27.89 4 0 N/A -24.17% -21.01% -3 0.19% 0.37% 0.46% -0.01% 0.00% 0.00% -0.00% -0.12% 0.16% 0.24% 2.82% 2.4% 0.3% 1.7%
6643 M31 半導體業 678.00 6.44% 13.00% 9.71% 13.95% 16.62% 32 51.68 -3 0 100.0% 0.06% 23.61% 3 0.97% 1.64% 3.57% 7.55% 0.48% 1.28% -0.29% -0.28% 1.67% -0.01% -2.32% 11.2% 10.2% 48.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-23
代碼公司股本比期間漲幅
6223旺矽3.15%5.12%
3591艾笛森2.94%6.22%
2402毅嘉2.8%2.86%
6233旺玖1.9%-1.87%
5439高技1.89%-0.13%
6245立端1.89%9.3%
5009榮剛1.88%5.88%
3444利機1.78%2.92%
2031新光鋼1.72%4.83%
1589永冠-KY1.65%0.71%
5243乙盛-KY1.54%0.61%
6643M311.45%6.41%
2748雲品1.39%5.47%
8097常珵1.31%2.45%
6122擎邦1.29%2.75%
5258虹堡1.25%1.33%
3163波若威1.08%3.15%
6288聯嘉1.0%3.3%
3346麗清0.99%2.18%
6472保瑞0.87%2.0%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-23
代碼公司股本比期間漲幅
5243乙盛-KY8.51%22.96%
2743山富5.91%38.87%
6223旺矽5.77%8.68%
3591艾笛森5.43%13.17%
1795美時5.25%21.47%
3163波若威4.92%19.63%
6517保勝光學4.81%5.03%
6245立端4.66%17.36%
3583辛耘4.37%10.42%
1589永冠-KY4.01%10.49%
2368金像電3.69%16.19%
3038全台3.53%9.83%
3131弘塑3.22%5.05%
8088品安3.17%4.22%
3094聯傑3.11%8.03%
5225東科-KY3.11%5.33%
6282康舒3.05%11.31%
6643M312.92%13.0%
4916事欣科2.9%10.09%
6441廣錠2.9%20.69%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-23
代碼公司股本比期間漲幅
3479安勤12.12%31.58%
2743山富11.57%115.25%
5439高技9.03%18.94%
5243乙盛-KY8.72%25.83%
6245立端8.23%37.56%
3037欣興8.08%19.57%
5225東科-KY7.97%33.24%
6139亞翔7.88%44.69%
1589永冠-KY7.68%8.56%
5284jpp-KY6.47%37.55%
1795美時6.45%31.47%
3583辛耘6.32%12.97%
3022威強電6.26%17.95%
6414樺漢5.83%13.65%
6111大宇資5.26%35.22%
3032偉訓5.23%5.85%
2729瓦城5.11%20.82%
2727王品5.06%0.63%
6223旺矽4.84%19.31%
3163波若威4.8%18.77%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-23
代碼公司股本比期間漲幅
2731雄獅-3.99%-3.15%
3025星通-2.3%0.93%
1513中興電-2.24%-2.54%
3558神準-1.52%0.87%
1514亞力-1.36%-1.29%
3454晶睿-1.32%2.35%
6446藥華藥-1.31%1.57%
6470宇智-1.13%2.24%
4763材料-KY-1.12%-5.68%
4977眾達-KY-1.05%2.87%
2468華經-1.01%0.37%
3363上詮-0.99%-2.56%
8478東哥遊艇-0.98%-4.12%
3693營邦-0.91%0.76%
6285啟碁-0.88%-0.47%
2421建準-0.87%-0.41%
1528恩德-0.82%0.78%
2916滿心-0.81%-3.38%
4137麗豐-KY-0.76%-2.0%
6732昇佳電子-0.76%-3.85%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-23
代碼公司股本比期間漲幅
3558神準-6.75%6.67%
8222寶一-6.23%17.42%
2731雄獅-5.63%1.09%
1584精剛-4.25%3.89%
6285啟碁-3.89%-2.1%
4746台耀-3.83%2.12%
2421建準-3.01%11.04%
3693營邦-2.82%5.57%
4744皇將-2.64%1.91%
3029零壹-2.64%2.95%
3362先進光-2.45%7.99%
6415矽力*-KY-2.4%-1.15%
4977眾達-KY-2.24%4.9%
1760寶齡富錦-2.23%12.54%
1783和康生-2.22%1.46%
3454晶睿-2.11%2.89%
6243迅杰-2.02%2.8%
6111大宇資-1.85%6.86%
2482連宇-1.77%3.48%
5009榮剛-1.64%0.91%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-23
代碼公司股本比期間漲幅
4979華星光-10.0%-6.2%
3558神準-9.87%-0.86%
4977眾達-KY-9.58%-6.93%
6285啟碁-7.99%-8.09%
1584精剛-7.74%-9.47%
3693營邦-7.15%-7.82%
1514亞力-7.04%6.76%
8222寶一-6.96%15.2%
3081聯亞-6.48%-13.06%
8091翔名-6.46%-13.06%
6625必應-6.4%27.73%
6799來頡-5.64%-18.3%
2413環科-5.46%-14.66%
6415矽力*-KY-5.19%-19.9%
5009榮剛-5.17%-0.54%
8215明基材-5.11%-9.56%
4111濟生-4.97%-4.91%
4503金雨-4.76%9.24%
5425台半-4.73%0.64%
1784訊聯-4.66%13.64%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/29
05/29 		6657
華安 		初上市 05/23~05/256,090 1張~781張 3650% 400 5% 06/12 - - - 61.7 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
1538正峰23.07%-1.53%
2471資通11.87%-3.27%
3363上詮7.77%22.93%
3029零壹6.56%1.8%
2453凌群6.0%-2.19%
2743山富5.97%49.25%
6235華孚5.47%16.14%
1519華城4.85%21.67%
3022威強電4.82%9.9%
3583辛耘4.25%13.91%
2427三商電4.2%60.42%
6245立端4.16%3.73%
3032偉訓3.77%11.63%
6223旺矽3.42%8.09%
5225東科-KY3.38%24.01%
5243乙盛-KY3.0%18.24%
3617碩天2.9%32.71%
2457飛宏2.88%0.0%
3207耀勝2.87%5.19%
6160欣技2.83%7.39%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4131晶宇23.95%3.15%
1538正峰23.07%-11.86%
3207耀勝7.53%10.5%
2471資通7.48%15.0%
6111大宇資7.23%31.23%
1727中華化6.98%47.45%
3037欣興6.96%24.54%
5439高技6.52%19.78%
6235華孚6.21%21.24%
2743山富6.14%86.13%
6139亞翔6.12%42.95%
1795美時5.89%37.4%
8227巨有科技5.81%16.42%
3583辛耘5.67%16.84%
3029零壹5.66%11.25%
5225東科-KY4.82%33.96%
5309系統電4.63%1.66%
2427三商電4.63%58.74%
6161捷波4.46%-3.19%
2421建準4.36%39.77%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
8222寶一-7.22%9.84%
2731雄獅-4.04%-3.17%
4967十銓-3.91%0.0%
4746台耀-3.57%-3.51%
6266泰詠-3.16%-8.66%
8048德勝-3.11%10.15%
6198瑞築-3.03%31.73%
3548兆利-2.87%-6.26%
5269祥碩-2.73%5.13%
6596寬宏藝術-2.66%8.46%
3285微端-2.56%-0.5%
6874倍力-2.43%-1.18%
3609三一東林-2.38%1.6%
6285啟碁-2.38%0.0%
5543桓鼎-KY-2.36%-4.92%
8155博智-2.33%-2.13%
1784訊聯-2.31%5.54%
6248沛波-2.13%-1.02%
6751智聯服務-2.1%-2.88%
6570維田-2.09%0.91%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.18%N/A%
4979華星光-18.71%-8.43%
8222寶一-17.03%14.86%
4967十銓-14.22%-19.95%
2482連宇-10.63%4.79%
4111濟生-10.5%-2.06%
6470宇智-9.41%-7.75%
1760寶齡富錦-8.65%-11.85%
3004豐達科-8.07%-14.01%
1529樂事綠能-7.49%-0.78%
6266泰詠-7.39%-12.11%
4977眾達-KY-6.93%-10.82%
6472保瑞-6.89%9.56%
6446藥華藥-6.88%-18.19%
6625必應-6.84%38.27%
6285啟碁-6.83%-9.08%
1584精剛-6.7%-9.66%
6244茂迪-6.55%-11.54%
8215明基材-6.3%-9.07%
最後資料更新2023-05-23 18:00:01.982867
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16180.895.974日最低量↑ / 4 / 491.54↑ / 5 / 480.11↑ / 5
道瓊指數33426.63-109.282日最低量↓ / 13 / -86.97↑ / 9 / 260.4↑ / 3
NASDAQ12657.9-30.9430日最低量↑ / 11 / 399.28↑ / 11 / 677.35↑ / 11
S&P5004191.98-6.077日最大量↑ / 3 / 59.7↑ / 11 / 124.82↑ / 3
費城半導體3203.49-20.00日最大量↑ / 5 / 182.57↑ / 6 / 151.02↑ / 5
日經指數31086.82278.4710日最低量↑ / 28 / 1693.08↑ / 52 / 2690.65↑ / 7
韓國綜合2557.0819.294日最大量↑ / 1 / 54.38↑ / 47 / 78.01↑ / 5
香港恆生指數19678.17227.613日最低量↑ / 1 / -143.33↓ / 44 / -283.67↑ / 1
上證指數3296.4712.9348日最低量↓ / 8 / -9.95↓ / 1 / -1.02↑ / 1
德國指數16223.99-51.395日最低量↑ / 31 / 294.08↑ / 138 / 606.82↑ / 4
英國指數4906.920.60日最低量↓ / 2 / -51.33↑ / 95 / 69.47↑ / 1
法國指數7478.16-13.85日最低量↓ / 9 / 53.75↑ / 138 / 148.08↑ / 8
VIX指數17.210.40日最大量↓ / 3 / -0.01↓ / 12 / -1.98↑ / 1
印度指數61963.68234.08日最低量↑ / 30 / 420.57↑ / 16 / 2085.41↓ / 5

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26851.2897.453日最大量↓ / 13 / -563.97↓ / 11 / -1488.35↑ / 9
黃金價格1974.8-3.96日最大量↓ / 3 / -30.26↑ / 132 / -2.28↑ / 1
布蘭特原油71.990.442日最大量↓ / 19 / -0.12↓ / 19 / -2.59↑ / 12
白銀價格23.72-0.22日最大量↓ / 8 / -1.03↑ / 34 / -0.24↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣137.692-0.93↑ / 30 / 1.98↑ / 4 / 3.68↑ / 6
美元:新台幣30.62-0.07↓ / 1 / -0.06↑ / 38 / 0.06↓ / 3
美元:人民幣7.0069-0.03↑ / 21 / 0.07↑ / 6 / 0.1↓ / 1
美元:澳幣0.66610.0↑ / 1 / -0.0↓ / 54 / -0.0↑ / 1
美元:南非幣19.4120.11↑ / 9 / 0.71↑ / 76 / 1.05↓ / 2
歐元:美元1.08230.0↓ / 10 / -0.01↑ / 23 / -0.01↑ / 1
英鎊:美元1.24610.0↑ / 1 / -0.01↑ / 46 / 0.01↑ / 1
美元:韓元1324.21-10.53↓ / 1 / -8.05↑ / 55 / 5.69↓ / 3

前一天的資料
後一天的資料