| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-14 19:32:17.030858 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4510 | 高鋒 | 電機機械 | 17.85 | 6.57% | 23.53% | 28.88% | 29.82% | 15.38% | 3552 | 63.75 | 1 | 0 | 18.07% | 14.42% | 12.63% | 8 | -0.43% | -0.42% | -0.01% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 1.75% | -1.58% | 23.1% | 30.5% | 57.7% |
| 2356 | 英業達 | 電腦及週邊設備業 | 42.95 | 5.79% | 16.87% | 16.55% | 41.05% | 5.14% | 3301 | 27.71 | -8 | 0 | 4.93% | 24.93% | 16.58% | 1 | -0.66% | -0.87% | -0.32% | 0.87% | 0.02% | 0.01% | -1.29% | -0.85% | -0.06% | -1.12% | 0.81% | 19.2% | 28.6% | 59.4% |
| 2705 | 六福 | 觀光餐旅 | 23.60 | 1.29% | 14.01% | 20.72% | 24.21% | 15.50% | 3294 | - | -2 | 15 | 33.12% | -17.29% | 267.32% | -7 | -0.62% | -2.78% | -3.77% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | -0.39% | 1.27% | 14.1% | 24.9% | 36.7% |
| 3308 | 聯德 | 電子零組件業 | 46.50 | -4.02% | 26.53% | 40.27% | 21.09% | 16.11% | 3260 | 8.07 | 40 | 0 | 32.35% | -0.53% | 224.85% | -2 | 0.48% | -0.13% | -0.65% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -1.23% | -0.29% | 24.2% | 44.0% | 148.8% |
| 3617 | 碩天 | 其他電子業 | 227.00 | -4.62% | 15.23% | 19.79% | 37.58% | 8.08% | 2842 | 15.07 | 1 | 0 | 45.59% | 0.37% | 23.12% | 12 | -0.57% | -0.78% | -1.50% | 3.92% | -0.27% | -0.32% | -0.92% | -0.31% | 0.35% | 2.09% | 3.76% | 13.4% | 48.0% | 98.6% |
| 2228 | 劍麟 | 汽車工業 | 97.90 | 0.93% | 12.66% | 14.10% | 17.39% | 8.64% | 2334 | 15.56 | -2 | 0 | 23.71% | 20.28% | 29.23% | 1 | -0.09% | 0.10% | -0.07% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.08% | 0.63% | 12.8% | 16.2% | 24.7% |
| 8433 | 弘帆 | 貿易百貨業 | 88.50 | 3.63% | 23.43% | 25.00% | 24.12% | 6.11% | 1842 | 9.55 | 1 | 0 | 27.63% | 36.32% | 21.89% | 10 | -0.27% | -0.69% | -0.67% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 0.15% | 20.8% | 24.2% | 35.6% |
| 5276 | 達輝-KY | 其他業 | 19.80 | 10.00% | 33.33% | 32.44% | 45.05% | 1.95% | 1367 | 23.86 | 1 | 0 | 15.76% | 25.13% | -19.40% | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 27.8% | 29.7% | 35.9% |
| 3055 | 蔚華科 | 電子通路業 | 41.15 | 9.88% | 19.62% | 34.48% | 42.14% | 8.87% | 679 | 10.63 | -2 | 0 | 6.91% | 73.53% | 9.73% | 7 | -0.19% | -0.29% | -0.29% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -1.40% | -0.76% | 24.9% | 36.1% | 50.7% |
| 2247 | 汎德永業 | 汽車工業 | 344.00 | 9.90% | 13.53% | 18.83% | 15.44% | 3.08% | 395 | 17.8 | 12 | 0 | 11.31% | 47.63% | 54.77% | 31 | 0.98% | 1.53% | 1.58% | 3.93% | 0.19% | 0.21% | 0.26% | 0.26% | 0.55% | -0.22% | -0.07% | 14.7% | 19.4% | 48.9% |
| 5443 | 均豪 | 光電業 | 33.80 | 5.79% | 1.81% | 10.28% | 20.28% | 6.14% | 373 | 17.16 | 1 | 0 | 30.17% | 17.46% | -27.00% | 1 | 0.64% | 0.50% | 0.29% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.92% | -1.07% | 9.4% | 15.2% | 20.6% |
| 2908 | 特力 | 貿易百貨業 | 21.30 | 0.24% | 0.47% | 0.47% | 1.43% | 0.22% | 369 | 32.27 | 3 | 3 | 26.58% | 11.10% | -12.58% | 1 | -0.13% | -0.27% | -0.21% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.06% | -0.20% | 0.7% | 1.8% | 3.4% |
| 3623 | 富晶通 | 光電業 | 19.60 | 3.70% | 16.67% | 19.88% | 20.25% | 9.39% | 346 | - | 1 | 12 | 8.73% | -12.17% | 18.26% | -2 | 0.04% | 0.04% | 0.08% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.7% | 18.9% | 19.8% |
| 2610 | 華航 | 航運業 | 24.80 | 9.01% | 9.73% | 11.71% | 29.17% | 7.10% | 302 | 137.78 | 3 | 2 | 12.18% | -4.66% | 18.01% | -2 | 1.16% | 1.17% | 4.35% | 4.06% | 0.02% | 0.01% | 0.08% | -0.11% | -0.28% | 3.33% | 2.72% | 12.1% | 22.8% | 25.2% |
| 3033 | 威健 | 電子通路業 | 34.60 | 1.17% | 5.65% | 11.61% | 14.00% | 3.06% | 295 | 10.75 | -11 | 0 | 6.37% | 16.26% | 5.69% | 1 | 0.56% | 1.48% | 2.49% | 4.47% | 0.00% | 0.66% | 1.29% | 1.28% | 2.10% | 1.80% | 2.97% | 8.2% | 12.2% | 24.2% |
| 2450 | 神腦 | 通信網路業 | 36.30 | -1.36% | -0.55% | 0.00% | -0.27% | 0.31% | 294 | 13.91 | 1 | 0 | 10.7% | 10.11% | 7.08% | 1 | -0.12% | -0.29% | -0.50% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.26% | -0.29% | -0.1% | 1.9% | 11.7% |
| 1806 | 冠軍 | 玻璃陶瓷 | 11.45 | 6.51% | 10.63% | 27.65% | 26.52% | 4.82% | 287 | - | 1 | 0 | 24.89% | 26.24% | 21.02% | 16 | 0.01% | 0.06% | 0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.24% | -0.54% | 18.5% | 23.3% | 24.8% |
| 2618 | 長榮航 | 航運業 | 39.65 | 9.53% | 11.38% | 16.79% | 41.35% | 7.95% | 284 | 25.75 | 4 | 3 | 20.76% | 3.62% | 40.03% | 1 | 0.05% | 1.19% | 3.34% | 2.81% | 0.02% | 0.06% | 1.04% | 0.82% | 0.01% | 5.33% | 5.60% | 15.3% | 34.5% | 36.9% |
| 1540 | 喬福 | 電機機械 | 17.60 | 0.28% | 6.02% | 5.39% | 5.71% | 5.83% | 255 | 17.25 | 1 | 0 | 26.02% | 9.76% | 33.14% | 3 | -0.10% | -0.21% | -0.43% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.60% | 2.59% | 4.7% | 5.0% | 10.0% |
| 2743 | 山富 | 觀光餐旅 | 166.00 | -0.60% | 3.43% | 22.51% | 69.39% | 63.76% | 249 | 237.14 | 15 | 0 | 16.77% | 6.09% | 1328.81% | 38 | -3.62% | -8.05% | -4.53% | 4.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 9.43% | 9.79% | 17.2% | 82.2% | 145.9% |
| 1522 | 堤維西 | 汽車工業 | 35.25 | 4.60% | 20.72% | 20.51% | 22.18% | 23.65% | 244 | 13.15 | 1 | 0 | 24.49% | 19.25% | 7.46% | 10 | -0.59% | 0.79% | 1.18% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 1.47% | 17.6% | 19.1% | 23.4% |
| 1521 | 大億 | 汽車工業 | 41.70 | 9.88% | 9.88% | 10.46% | 10.17% | 0.70% | 244 | 36.26 | 1 | 0 | 14.6% | 26.54% | 4.23% | 1 | 0.02% | 0.04% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 9.5% | 8.9% | 15.2% |
| 2509 | 全坤建 | 建材營造業 | 16.15 | 0.94% | 2.22% | 3.19% | 2.22% | 0.12% | 230 | - | -19 | 0 | 29.18% | 3.23% | 12.60% | 1 | -0.01% | -0.00% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.11% | 0.16% | 2.1% | 4.3% | 7.7% |
| 3030 | 德律 | 其他電子業 | 64.00 | -0.16% | -0.78% | -0.47% | 0.47% | 0.86% | 208 | 9.44 | -4 | 0 | 60.82% | 23.09% | -48.81% | 1 | -0.10% | -0.50% | -0.78% | -1.28% | -0.00% | -0.00% | -0.06% | -0.06% | -0.43% | -0.68% | -0.39% | -0.4% | 0.0% | 1.8% |
| 1723 | 中碳 | 化學工業 | 116.00 | 2.20% | 1.31% | 2.20% | 2.20% | 0.45% | 207 | 16.0 | -4 | 0 | 22.58% | -39.86% | -36.23% | -5 | 0.08% | 0.15% | 0.18% | 0.25% | 0.08% | 0.08% | 0.03% | -0.07% | 0.21% | -0.45% | -0.04% | 2.1% | 1.8% | 4.8% |
| 6189 | 豐藝 | 電子通路業 | 44.30 | 0.68% | 1.84% | 2.67% | 5.48% | 0.42% | 201 | 13.34 | 1 | 0 | 7.7% | 17.78% | -15.23% | 1 | 0.18% | 0.37% | 0.72% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.46% | 0.91% | 2.8% | 5.0% | 13.3% |
| 8107 | 大億金茂 | 電機機械 | 17.55 | 2.93% | 3.54% | 4.78% | 3.85% | 1.07% | 186 | 45.0 | 2 | 0 | 7.07% | 16.33% | -1.00% | 1 | 0.04% | -0.06% | -0.22% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.05% | 3.9% | 2.8% | -2.4% |
| 2405 | 輔信 | 電腦及週邊設備業 | 13.90 | 8.17% | 8.17% | 9.88% | 14.88% | 5.22% | 185 | 106.92 | 1 | 0 | 39.02% | 0.75% | -12.76% | 1 | -0.48% | -0.14% | 0.95% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 1.20% | 2.54% | 9.6% | 10.9% | 8.8% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | -100.00% | -100.00% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 2.22% | -12.5% | -20.9% | -33.9% |
| 1474 | 弘裕 | 紡織纖維 | 12.95 | 1.57% | 1.57% | 3.60% | 6.15% | 1.30% | 173 | 68.16 | -40 | 0 | 7.91% | 6.43% | -26.37% | 1 | 0.05% | 0.01% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.68% | 0.65% | 2.7% | 3.0% | 7.4% |
| 6182 | 合晶 | 半導體業 | 46.30 | 4.04% | 2.43% | 3.00% | 7.67% | 3.26% | 169 | 12.86 | -6 | 0 | 36.58% | 0.06% | -13.86% | 1 | -0.69% | -1.04% | -0.23% | -2.98% | 0.00% | 0.01% | 0.15% | 1.25% | -0.21% | 0.35% | -2.19% | 3.9% | 3.1% | 3.2% |
| 2440 | 太空梭 | 電子零組件業 | 12.00 | 2.56% | 4.80% | 7.14% | 3.45% | 0.71% | 150 | - | -2 | 0 | 2.58% | 13.00% | -21.73% | 1 | 0.00% | -0.01% | -0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.66% | 4.8% | 4.5% | -2.3% |
| 1536 | 和大 | 汽車工業 | 74.80 | 2.61% | 3.60% | 3.60% | 4.47% | 1.68% | 137 | 30.78 | 0 | 0 | 19.34% | -1.04% | 3.05% | -2 | 0.22% | 0.48% | 1.10% | 0.12% | 0.00% | -0.00% | -0.07% | -0.04% | -0.23% | 0.67% | -0.37% | 3.6% | 4.4% | -1.0% |
| 2439 | 美律 | 通信網路業 | 93.80 | -3.60% | 1.19% | 4.69% | 7.32% | 2.31% | 120 | 14.32 | -7 | 0 | 12.01% | 22.29% | 9.86% | 6 | -0.37% | 0.40% | 0.79% | 2.04% | 0.00% | 0.00% | -0.04% | -0.04% | -0.20% | 0.16% | 0.57% | 2.8% | 5.5% | 10.1% |
| 8050 | 廣積 | 電腦及週邊設備業 | 88.50 | 3.75% | 8.59% | 8.06% | 12.45% | 11.00% | 117 | 9.07 | -3 | 0 | 28.1% | 17.81% | 29.80% | 2 | 0.30% | 1.01% | 1.21% | -0.40% | 0.00% | 0.00% | -0.24% | -2.15% | -0.63% | -1.08% | -2.26% | 8.3% | 9.7% | 15.6% |
| 5345 | 天揚 | 其他業 | 5.34 | 9.88% | 4.71% | 11.25% | 4.71% | 0.33% | 111 | - | 10 | 5 | 97.97% | 16.43% | -42.86% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.09% | 8.8% | 4.1% | -8.6% |
| 1802 | 台玻 | 玻璃陶瓷 | 17.90 | -0.83% | -2.98% | -2.45% | -5.79% | 0.47% | 108 | - | 2 | 0 | -0.71% | -6.37% | -10.33% | -2 | 0.01% | -0.44% | -0.70% | -2.02% | -0.10% | -0.10% | -0.18% | -0.18% | -0.07% | -0.36% | -1.09% | -3.1% | -7.9% | -11.7% |
| 5299 | 杰力 | 半導體業 | 137.00 | -4.20% | 4.18% | 2.24% | 4.98% | 3.86% | 94 | 11.81 | -20 | 0 | 29.45% | -11.01% | -38.42% | -1 | -0.13% | -0.34% | -0.23% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.22% | 2.9% | 3.9% | 13.3% |
| 2468 | 華經 | 資訊服務業 | 32.30 | 9.86% | 20.97% | 21.20% | 30.24% | 23.52% | 87 | 34.36 | -3 | 0 | 12.4% | 131.74% | 132.90% | 160 | 1.13% | 0.66% | 0.34% | 0.42% | 0.00% | 0.14% | -0.09% | 0.18% | -0.93% | -2.08% | -3.62% | 18.5% | 23.8% | 33.2% |
| 2354 | 鴻準 | 其他電子業 | 56.50 | 1.25% | 2.17% | 4.05% | 5.61% | 0.56% | 87 | 19.09 | -11 | 0 | 5.73% | 4.37% | -28.71% | 1 | 0.07% | 0.08% | 0.51% | 1.58% | 0.00% | -0.00% | -0.02% | -0.09% | 0.16% | 0.61% | 1.34% | 3.0% | 3.9% | 9.6% |
| 4538 | 大詠城 | 電機機械 | 24.35 | 9.93% | 14.32% | 16.51% | 18.20% | 1.20% | 76 | 11.54 | 17 | 29 | 29.24% | 35.23% | 1.41% | 1 | 0.01% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.85% | -0.82% | 14.5% | 16.0% | 23.0% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 104.50 | 2.96% | 18.21% | 15.21% | 17.95% | 51.41% | 72 | 11.9 | -2 | 33 | 34.35% | 6.36% | 30.05% | 4 | 6.05% | 11.02% | 9.55% | -3.82% | 0.00% | -0.00% | -0.00% | -0.89% | -6.40% | 0.34% | -11.44% | 14.1% | 19.2% | 40.0% |
| 2363 | 矽統 | 半導體業 | 18.30 | 2.52% | 2.23% | 3.68% | 4.87% | 0.90% | 71 | 36.6 | 2 | 0 | -4.62% | 19.74% | -28.65% | 1 | -0.17% | -0.14% | -0.02% | -0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 0.08% | -0.05% | -0.27% | 3.1% | 2.4% | 2.4% |
| 4952 | 凌通 | 半導體業 | 58.80 | 1.55% | 5.38% | 5.57% | 7.50% | 0.84% | 69 | 16.42 | 1 | 0 | 40.18% | 0.11% | -39.45% | 7 | -0.10% | 0.04% | 0.42% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.78% | 5.0% | 5.0% | 11.6% |
| 3707 | 漢磊 | 半導體業 | 90.20 | 4.28% | 6.49% | 13.17% | 17.91% | 3.63% | 68 | 48.76 | -7 | 0 | 11.4% | 10.31% | -10.36% | 4 | -0.23% | -0.49% | -1.24% | -1.98% | 0.00% | -0.00% | -0.00% | -0.64% | 0.06% | 0.85% | -0.84% | 10.5% | 9.5% | -3.0% |
| 6207 | 雷科 | 電子零組件業 | 29.90 | 4.91% | 3.46% | 4.73% | 6.41% | 2.46% | 68 | 15.82 | 1 | 0 | 31.18% | 7.83% | -47.88% | 1 | -0.00% | 0.03% | 0.23% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.53% | -0.10% | 4.5% | 6.3% | 11.0% |
| 3356 | 奇偶 | 光電業 | 47.60 | 8.18% | 14.15% | 16.52% | 20.05% | 18.69% | 67 | 29.57 | 29 | 0 | 44.86% | 21.67% | 14.34% | 5 | 0.70% | -0.38% | 1.16% | -1.21% | 0.01% | 0.12% | 0.12% | 0.12% | -0.46% | 0.59% | -2.85% | 14.3% | 17.6% | 25.9% |
| 3019 | 亞光 | 光電業 | 68.00 | 2.72% | 2.87% | 3.82% | 6.25% | 3.06% | 66 | 22.08 | -11 | 0 | 16.53% | 2.34% | -9.57% | 1 | -0.23% | -0.14% | 0.48% | 0.93% | 0.00% | 0.00% | -0.00% | -0.20% | 0.26% | 0.86% | 0.10% | 3.8% | 4.6% | 7.1% |
| 1565 | 精華 | 生技醫療業 | 233.00 | -0.64% | -3.72% | -2.51% | -2.51% | 0.74% | 65 | 13.27 | -9 | 0 | 25.98% | -1.80% | -3.45% | -3 | -0.38% | -1.04% | -2.34% | -3.28% | 0.00% | 0.00% | -0.01% | -0.03% | -1.23% | -1.80% | -1.93% | -2.4% | -5.5% | -5.9% |
| 2385 | 群光 | 電子零組件業 | 106.00 | 0.95% | 0.00% | 0.00% | 5.47% | 0.66% | 64 | 10.71 | -6 | 0 | 16.91% | 7.37% | -14.29% | 1 | -0.08% | -0.79% | -1.03% | -0.43% | 0.05% | 0.44% | 0.69% | 0.65% | 0.14% | 1.11% | 2.60% | 1.1% | 6.5% | 20.2% |
| 3128 | 昇銳 | 光電業 | 43.55 | 6.87% | 13.71% | 15.67% | 14.76% | 11.45% | 62 | 24.47 | -5 | 0 | 29.24% | 64.52% | 19.56% | 3 | -0.40% | -1.44% | -1.65% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | -0.99% | -0.01% | 12.9% | 10.3% | 19.6% |
| 6573 | 虹揚-KY | 半導體業 | 17.45 | 4.18% | 7.72% | 8.72% | 8.39% | 2.51% | 61 | - | 1 | 1 | 5.85% | 0.82% | -16.34% | 1 | -0.05% | 0.07% | 0.45% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.08% | 6.7% | 9.4% | 19.2% |
| 1339 | 昭輝 | 汽車工業 | 46.30 | 3.00% | 4.28% | 4.28% | 6.19% | 1.20% | 61 | 9.57 | 1 | 0 | 28.54% | -4.49% | 1.33% | -1 | 0.07% | 0.15% | 0.04% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 3.9% | 4.3% | 9.0% |
| 2607 | 榮運 | 航運業 | 28.50 | 1.97% | 1.24% | 4.01% | 4.01% | 0.41% | 60 | 9.19 | -4 | 0 | 25.85% | 8.90% | -16.21% | 7 | 0.13% | 0.25% | 0.72% | 0.69% | 0.00% | 0.00% | -0.03% | -0.03% | 0.10% | 0.66% | 0.62% | 2.7% | 3.7% | 0.6% |
| 5283 | 禾聯碩 | 電器電纜 | 108.00 | -0.46% | -0.92% | -0.46% | -0.92% | 0.25% | 59 | 11.79 | -19 | 0 | 34.5% | -1.96% | 9.00% | -2 | 0.05% | 0.10% | 0.15% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 0.08% | -0.8% | -0.7% | 1.0% |
| 4974 | 亞泰 | 電子零組件業 | 70.00 | -0.43% | -1.41% | 0.86% | 3.40% | 1.00% | 59 | 9.41 | -4 | 0 | 16.34% | 12.28% | -2.64% | 1 | -0.14% | -0.59% | -1.44% | -2.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.09% | -0.54% | 0.1% | 1.0% | 13.9% |
| 6277 | 宏正 | 電腦及週邊設備業 | 89.30 | 1.71% | 3.96% | 4.32% | 4.32% | 1.01% | 58 | 13.61 | -2 | 7 | 60.59% | 9.35% | 1.75% | 1 | 0.08% | 0.05% | -0.61% | -1.41% | -0.00% | -0.00% | -0.00% | 0.02% | -0.21% | -0.69% | -1.82% | 4.2% | 4.9% | 11.9% |
| 2845 | 遠東銀 | 金融保險業 | 11.65 | 1.75% | 2.64% | 4.02% | 2.64% | 0.30% | 58 | 11.42 | -3 | 0 | N/A | -8.91% | 3.36% | -2 | 0.05% | 0.27% | 0.34% | 0.47% | 0.08% | 0.08% | 0.08% | 0.08% | 0.10% | -0.02% | -0.22% | 2.6% | 3.7% | 3.7% |
| 1468 | 昶和 | 紡織纖維 | 17.00 | 6.92% | 10.03% | 12.96% | 14.86% | 0.08% | 55 | 141.67 | 1 | 0 | 11.88% | -16.30% | -6.16% | -1 | 0.00% | 0.04% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.05% | 10.8% | 13.5% | 23.5% |
| 6667 | 信紘科 | 其他電子業 | 84.50 | 3.55% | 3.94% | 5.89% | 16.71% | 1.78% | 55 | 14.9 | 1 | 17 | 24.68% | 22.89% | 1.20% | 8 | 0.37% | 1.16% | 3.34% | 5.43% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 0.81% | -0.42% | 6.3% | 14.9% | 25.2% |
| 1319 | 東陽 | 汽車工業 | 53.40 | 1.91% | 6.16% | 7.88% | 5.53% | 1.98% | 54 | 13.48 | 1 | 0 | 26.59% | 6.51% | 11.15% | 1 | -0.14% | 0.34% | -0.44% | -2.88% | -0.00% | -0.00% | -0.09% | -0.07% | 0.28% | 0.24% | 1.22% | 5.7% | 9.7% | 12.5% |
| 3685 | 元創精密 | 電機機械 | 21.70 | 5.08% | 4.33% | 6.90% | 6.63% | 0.84% | 53 | - | 1 | 0 | 17.9% | 0.01% | 20.11% | 1 | 0.10% | 0.07% | 0.07% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.10% | 5.9% | 4.7% | -5.4% |
| 1539 | 巨庭 | 電機機械 | 29.90 | 5.84% | 4.18% | 5.28% | 6.60% | 3.62% | 53 | 6.72 | 1 | 0 | 8.24% | 2.56% | -34.23% | 7 | -0.10% | 0.06% | 0.42% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.87% | 5.1% | 2.1% | -4.7% |
| 8201 | 無敵 | 其他電子業 | 15.05 | 9.85% | 9.06% | 17.58% | 23.36% | 3.24% | 53 | - | 1 | 0 | 12.69% | 46.21% | 17.50% | 3 | 0.18% | 0.37% | 0.37% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.13% | 12.4% | 14.2% | 27.2% |
| 2108 | 南帝 | 橡膠工業 | 37.20 | -0.93% | -2.11% | -1.06% | -5.82% | 0.34% | 49 | 23.11 | 2 | 0 | 23.68% | -3.79% | -36.58% | -3 | -0.07% | -0.09% | -0.41% | -0.92% | 0.00% | -0.00% | -0.00% | 0.27% | -0.08% | -0.19% | -0.75% | -2.9% | -4.9% | -5.2% |
| 8444 | 綠河-KY | 其他業 | 42.40 | 0.59% | -2.64% | -8.23% | -19.24% | 0.04% | 45 | - | -1 | 0 | 2.73% | 3.19% | 20.13% | 1 | -0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.08% | -6.8% | -19.3% | -7.8% |
| 2539 | 櫻花建 | 建材營造業 | 42.55 | 3.78% | 7.31% | 11.39% | 12.57% | 0.12% | 45 | 15.42 | 1 | 2 | 39.54% | -20.44% | -70.60% | -4 | 0.03% | 0.12% | 0.35% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.21% | -0.56% | 9.1% | 12.1% | 24.7% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 1438 | 三地開發 | 建材營造業 | 30.60 | -0.16% | -0.49% | -0.16% | -1.45% | 0.48% | 43 | 5.69 | 2 | 0 | 18.29% | 10.00% | -100.00% | 0 | 0.00% | -0.03% | -0.05% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.90% | -0.5% | -2.3% | -3.2% |
| 2064 | 晉椿 | 鋼鐵工業 | 17.55 | 4.46% | 3.24% | 1.74% | 0.29% | 0.13% | 43 | - | -11 | 0 | -5.63% | 17.84% | -44.29% | 1 | 0.01% | 0.01% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 2.1% | -1.4% | 0.7% |
| 3530 | 晶相光 | 半導體業 | 82.00 | 2.12% | 2.76% | 1.23% | 3.02% | 0.31% | 43 | - | -30 | 0 | -30.7% | -6.45% | -20.43% | -2 | -0.01% | 0.09% | 0.38% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.10% | 2.4% | 0.8% | 2.2% |
| 1472 | 三洋實業 | 紡織纖維 | 38.35 | 9.89% | 22.13% | 24.92% | 15.17% | 1.16% | 42 | 116.21 | 14 | 2 | 11.83% | -13.07% | 77.55% | -1 | 0.03% | 0.11% | 0.40% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -2.31% | -2.31% | 21.7% | 28.4% | 55.3% |
| 2308 | 台達電 | 電子零組件業 | 353.00 | 2.92% | 7.46% | 11.53% | 15.74% | 0.78% | 41 | 27.34 | -3 | 0 | 27.53% | 8.38% | 11.83% | 4 | -0.00% | -0.02% | 0.54% | 0.77% | 0.06% | 0.17% | 0.17% | 0.13% | 0.15% | 0.29% | 0.25% | 10.3% | 14.9% | 23.5% |
| 2443 | 昶虹 | 其他業 | 3.73 | 6.57% | 4.78% | 11.34% | 11.68% | 0.88% | 40 | 3.62 | -1 | 0 | 40.38% | -1.14% | -64.35% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.70% | -2.86% | 6.8% | 3.7% | 20.7% |
| 6278 | 台表科 | 光電業 | 98.90 | -1.59% | -0.70% | -2.08% | 2.17% | 0.77% | 38 | 9.32 | -11 | 0 | 9.41% | 5.05% | -17.28% | 4 | -0.17% | -0.38% | -0.44% | 4.39% | -0.10% | -0.12% | 0.16% | 0.21% | -0.34% | 0.34% | 2.19% | -1.0% | 0.3% | 6.8% |
| 3092 | 鴻碩 | 電子零組件業 | 39.55 | 7.47% | 7.18% | 11.57% | 10.47% | 4.74% | 37 | - | -40 | 0 | 9.84% | -7.73% | -52.19% | -2 | 0.48% | 0.39% | 0.94% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.74% | 0.12% | 9.0% | 9.2% | 5.0% |
| 4526 | 東台 | 電機機械 | 16.50 | 0.61% | -0.90% | -0.30% | 0.00% | 0.21% | 37 | 50.0 | 1 | 0 | 22.58% | 75.50% | -18.92% | 4 | 0.02% | -0.00% | -0.04% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.36% | -0.6% | -2.8% | 9.3% |
| 3550 | 聯穎 | 電子零組件業 | 16.25 | 0.31% | 0.93% | 2.52% | 2.20% | 0.54% | 37 | - | -40 | 0 | 14.2% | 7.51% | -17.38% | 1 | 0.02% | 0.04% | 0.11% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.74% | 1.72% | 2.0% | 3.2% | 11.4% |
| 3058 | 立德 | 電子零組件業 | 32.00 | 9.59% | 8.47% | 18.96% | 29.82% | 10.18% | 36 | - | -1 | 0 | 13.44% | -14.80% | -18.31% | -2 | 1.42% | 2.14% | 1.03% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | -0.38% | -2.62% | 12.6% | 34.6% | 126.8% |
| 6770 | 力積電 | 半導體業 | 32.30 | 3.36% | 2.38% | 4.53% | 5.56% | 0.93% | 36 | 8.07 | -8 | 0 | 18.71% | -4.03% | -49.84% | -2 | 0.31% | 0.16% | 0.44% | -0.90% | -0.00% | -0.02% | -0.01% | -0.63% | 0.09% | 0.22% | -1.52% | 4.3% | 3.4% | -0.7% |
| 1409 | 新纖 | 紡織纖維 | 17.15 | -0.58% | -2.28% | 0.00% | -0.58% | 0.28% | 36 | 13.94 | 1 | 0 | N/A | 5.27% | -20.89% | 1 | -0.01% | -0.12% | -0.35% | -1.08% | -0.11% | -0.20% | -0.05% | 0.01% | -0.06% | -0.33% | -1.39% | -0.7% | -2.1% | -2.5% |
| 2597 | 潤弘 | 建材營造業 | 115.50 | -0.86% | -2.12% | -0.43% | -4.55% | 0.12% | 36 | 10.68 | -5 | 0 | 11.68% | 8.54% | 2.88% | 1 | -0.02% | -0.07% | -0.21% | -0.41% | -0.05% | -0.10% | -0.10% | -0.11% | -0.04% | 0.07% | -0.01% | -1.6% | -3.4% | 6.5% |
| 1611 | 中電 | 電器電纜 | 18.85 | 6.80% | 3.57% | 7.71% | 4.14% | 7.43% | 36 | 65.0 | 4 | 4 | 29.52% | 12.10% | -26.55% | 1 | -0.17% | -0.44% | 0.30% | -0.84% | -0.00% | 0.03% | 0.02% | 0.12% | 0.67% | 1.84% | 0.54% | 5.1% | 7.6% | 20.2% |
| 2102 | 泰豐 | 橡膠工業 | 19.60 | -2.24% | -3.45% | -4.39% | -5.31% | 0.28% | 34 | - | 1 | 0 | -21.29% | -19.97% | -65.82% | -160 | -0.01% | 0.00% | 0.01% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.17% | 0.10% | -3.4% | -5.6% | -4.2% |
| 6598 | ABC-KY | 生技醫療業 | 26.80 | -0.92% | -1.65% | -3.42% | 0.00% | 0.17% | 34 | - | -3 | 0 | 64.36% | -18.33% | -35.12% | -2 | -0.01% | -0.02% | 0.12% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.22% | -0.27% | -2.2% | -3.8% | -5.2% |
| 3588 | 通嘉 | 半導體業 | 56.90 | 1.43% | 3.27% | 3.83% | 4.40% | 1.42% | 34 | 90.32 | -40 | 0 | 36.24% | 3.37% | -49.44% | 4 | -0.14% | -0.06% | 0.46% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.12% | -4.64% | 3.9% | -1.1% | -4.7% |
| 5223 | 安力-KY | 電腦及週邊設備業 | 37.90 | -0.26% | -1.30% | -1.56% | -2.94% | 0.18% | 33 | 14.14 | -22 | 0 | 17.89% | 16.74% | -49.96% | 3 | 0.01% | -0.01% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.89% | -1.97% | -1.7% | -4.5% | -7.6% |
| 2337 | 旺宏 | 半導體業 | 33.60 | 2.44% | 1.82% | 0.90% | 4.35% | 0.93% | 33 | 10.91 | -26 | 0 | 25.14% | -24.18% | -35.72% | -2 | 0.23% | -0.68% | -1.17% | -2.16% | -0.00% | -0.01% | 0.06% | -1.46% | -1.36% | -1.36% | -2.82% | 1.7% | 0.9% | 0.7% |
| 5522 | 遠雄 | 建材營造業 | 62.90 | 1.13% | -0.16% | 0.32% | 2.78% | 0.21% | 32 | 9.57 | -2 | 0 | 30.22% | -69.22% | -94.13% | -160 | -0.02% | -0.01% | 0.09% | 0.36% | 0.09% | 0.15% | 0.25% | -0.43% | 0.12% | 0.01% | -0.22% | 0.8% | 4.3% | 7.7% |
| 6140 | 訊達 | 資訊服務業 | 21.25 | -1.39% | 3.16% | 1.92% | 2.66% | 4.92% | 31 | 20.05 | 1 | 0 | 11.31% | 23.18% | -24.11% | 1 | -0.24% | -0.41% | -0.14% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -1.24% | -4.73% | 2.3% | -0.3% | 15.1% |
| 6143 | 振曜 | 通信網路業 | 95.40 | 2.14% | 4.61% | 11.58% | 6.95% | 7.27% | 31 | 25.24 | -19 | 0 | 19.11% | 7.66% | 44.31% | 4 | 0.67% | 0.54% | -4.38% | -4.15% | 0.00% | 0.00% | -2.24% | -1.11% | -2.75% | -4.15% | -4.29% | 6.9% | 2.2% | 29.0% |
| 6147 | 頎邦 | 半導體業 | 69.60 | -0.29% | 0.14% | 3.88% | 6.91% | 0.67% | 31 | 9.97 | -19 | 0 | 25.08% | 12.22% | -15.65% | 5 | -0.06% | -0.02% | -0.91% | -0.94% | -0.06% | -0.00% | 0.17% | -1.66% | 0.79% | 0.69% | -0.63% | 2.4% | 3.2% | 14.5% |
| 1471 | 首利 | 電子零組件業 | 9.98 | 4.50% | 3.10% | 9.43% | 10.89% | 2.25% | 31 | - | 3 | 3 | 10.8% | 27.53% | 40.46% | 12 | 0.34% | 0.21% | 0.85% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.99% | -1.14% | 6.7% | 9.5% | 18.7% |
| 4755 | 三福化 | 化學工業 | 144.00 | 2.86% | 5.88% | 9.92% | 10.34% | 2.27% | 31 | 23.45 | 1 | 0 | 18.93% | 16.50% | -19.51% | 1 | 0.16% | 0.18% | 0.48% | 0.29% | 0.12% | 0.18% | 0.20% | 0.14% | 0.42% | 0.24% | 1.04% | 7.8% | 8.9% | 11.7% |
| 2534 | 宏盛 | 建材營造業 | 22.95 | 1.10% | 1.32% | 2.23% | 1.10% | 0.24% | 31 | 5.67 | -1 | 1 | 43.33% | 18.95% | -59.82% | 1 | -0.00% | 0.02% | -0.02% | -0.74% | -0.00% | -0.00% | -0.07% | -0.05% | 0.41% | -0.05% | -2.74% | 1.4% | 1.0% | -4.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/20 | 6576 逸達 | 上櫃增資 | 06/14~06/16 | 06/30 | 1,488 | 75 | 83.4 | 8,400 | 11.2 | 1 | 0 | 0 | 申購中 |
| 2023/06/19 | 8171 天宇 | 上櫃增資 | 06/13~06/15 | 06/29 | 850 | 42 | 47.6 | 5,600 | 13.3 | 1 | 46,445 | 1.83 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-14 18:00:01.182515 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17216.6 | 261.23 | 7日最大量 | ↑ / 20 / 619.47 | ↑ / 21 / 1202.7 | ↑ / 1 |
| 道瓊指數 | 34066.33 | 189.55 | 3日最大量 | ↑ / 7 / 692.08 | ↑ / 14 / 604.42 | ↑ / 11 |
| NASDAQ | 13461.92 | 202.78 | 3日最大量 | ↑ / 26 / 509.08 | ↑ / 26 / 1077.14 | ↑ / 1 |
| S&P500 | 4338.93 | 40.07 | 3日最大量 | ↑ / 11 / 116.45 | ↑ / 26 / 192.25 | ↑ / 1 |
| 費城半導體 | 3641.66 | 116.69 | 0日最大量 | ↑ / 20 / 249.89 | ↑ / 21 / 480.16 | ↑ / 1 |
| 日經指數 | 33018.65 | 584.65 | 2日最大量 | ↑ / 44 / 1497.99 | ↑ / 68 / 3466.07 | ↑ / 2 |
| 韓國綜合 | 2637.95 | 8.6 | 11日最大量 | ↑ / 15 / 58.12 | ↑ / 61 / 110.02 | ↓ / 2 |
| 香港恆生指數 | 19521.42 | 117.11 | 7日最大量 | ↓ / 15 / 422.93 | ↓ / 1 / -226.13 | ↑ / 8 |
| 上證指數 | 3233.67 | 4.84 | 4日最低量 | ↓ / 24 / 7.96 | ↓ / 17 / -48.07 | ↑ / 12 |
| 德國指數 | 16230.68 | 132.81 | 7日最大量 | ↑ / 8 / 236.91 | ↑ / 154 / 396.31 | ↑ / 8 |
| 英國指數 | 3946.4 | 13.2 | 0日最大量 | ↑ / 40 / 14.46 | ↑ / 37 / 112.11 | ↑ / 1 |
| 法國指數 | 7290.8 | 40.45 | 0日最大量 | ↓ / 25 / 26.34 | ↑ / 8 / -66.44 | ↑ / 8 |
| VIX指數 | 14.61 | -0.4 | 0日最大量 | ↓ / 11 / -1.56 | ↓ / 13 / -2.68 | ↑ / 3 |
| 印度指數 | 63143.16 | 418.45 | 2日最大量 | ↑ / 46 / 626.38 | ↑ / 32 / 2121.07 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 25918.73 | 16.23 | 3日最大量 | ↓ / 7 / -849.7 | ↓ / 33 / -1506.48 | ↑ / 1 |
| 黃金價格 | 1944.6 | -10.7 | 3日最大量 | ↓ / 18 / -15.21 | ↓ / 3 / -44.02 | ↓ / 1 |
| 布蘭特原油 | 69.42 | 2.3 | 3日最大量 | ↓ / 3 / -1.74 | ↓ / 2 / -4.98 | ↓ / 4 |
| 白銀價格 | 23.76 | -0.23 | 2日最大量 | ↑ / 4 / 0.16 | ↑ / 49 / -0.69 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 139.46 | 0.09 | ↑ / 46 / 0.09 | ↑ / 20 / 3.57 | ↓ / 11 |
| 美元:新台幣 | 30.7113 | 0.05 | ↓ / 5 / 0.04 | ↑ / 7 / 0.1 | ↑ / 7 |
| 美元:人民幣 | 7.1446 | 0.02 | ↑ / 37 / 0.06 | ↑ / 22 / 0.18 | ↑ / 1 |
| 美元:澳幣 | 0.6753 | 0.0 | ↑ / 4 / 0.01 | ↑ / 3 / 0.01 | ↑ / 12 |
| 美元:南非幣 | 18.546 | -0.14 | ↓ / 5 / -0.75 | ↑ / 92 / -0.11 | ↓ / 11 |
| 歐元:美元 | 1.0763 | 0.0 | ↓ / 26 / 0.0 | ↓ / 2 / -0.01 | ↑ / 17 |
| 英鎊:美元 | 1.2515 | -0.01 | ↑ / 3 / 0.01 | ↑ / 62 / 0.01 | ↑ / 6 |
| 美元:韓元 | 1284.58 | -2.11 | ↓ / 8 / -27.84 | ↓ / 2 / -35.43 | ↓ / 3 |