歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-27 23:37:55.364081

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3356 奇偶 光電業 53.00 -0.93% 14.10% 25.89% 34.69% 56.59% 3308 32.92 29 0 44.86% 21.67% 14.34% 5 1.31% 1.60% 2.17% 0.01% 0.00% 0.00% 0.12% 0.12% -1.15% 1.14% -1.39% 17.4% 28.1% 37.9%
2427 三商電 資訊服務業 26.75 -9.93% 11.00% 3.68% 9.86% 32.85% 3308 23.26 40 40 39.38% 12.12% -25.53% 2 -0.71% -2.58% -5.40% -1.28% 0.00% 0.00% 0.01% 0.06% -0.67% -6.09% -2.94% 2.2% 31.7% 86.2%
9950 萬國通 塑膠工業 21.80 8.46% 48.30% 51.92% 60.29% 0.99% 2330 - 24 40 28.42% 19.35% 132.82% 42 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.28% -0.30% 40.1% 61.9% 81.7%
1234 黑松 食品工業 41.00 -2.26% 3.67% 5.53% 10.36% 0.36% 1725 17.3 -2 0 23.06% 11.32% 28.16% 2 -0.08% 0.04% 0.19% 0.24% 0.00% 0.00% 0.00% 0.00% 0.18% 0.23% -0.10% 4.4% 9.1% 18.5%
1418 東華 紡織纖維 22.65 4.14% 25.83% 25.83% 31.69% 1.10% 1057 47.19 -1 0 30.42% -85.85% -92.55% -12 -0.05% 0.01% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.46% 1.12% 22.8% 35.4% 50.6%
6222 上揚 光電業 19.40 6.30% 25.57% 23.96% 22.78% 1.52% 709 51.05 1 0 23.62% 44.51% -76.30% 1 -0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.0% 26.1% 22.0%
1471 首利 電子零組件業 14.20 0.00% 42.00% 51.87% 57.60% 19.69% 538 - 3 3 10.8% 27.53% 40.46% 12 0.80% 0.90% 1.27% 1.76% 0.00% 0.00% 0.00% 0.00% -0.18% -0.85% -1.37% 35.8% 47.5% 67.7%
3038 全台 光電業 39.75 -3.87% 9.81% 8.61% 20.82% 26.31% 479 13.66 1 0 20.64% 6.97% 6.00% 8 -3.02% -2.72% -3.28% -0.26% 0.13% 0.64% 1.07% 1.86% -1.58% -0.69% 6.06% 6.9% 23.3% 64.8%
6176 瑞儀 光電業 108.00 -12.20% -12.90% -12.90% -9.24% 2.46% 466 9.33 -11 0 17.71% 6.81% 27.64% 5 0.46% -0.31% -1.21% -1.54% -0.00% 0.37% 1.78% 3.70% 0.19% 1.14% 2.69% -11.4% -7.4% 2.2%
4406 新昕纖 紡織纖維 10.90 2.35% 4.81% 6.34% 7.39% 6.15% 390 155.71 -9 0 -3.67% -16.44% -47.62% -3 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.25% -0.22% -0.69% 4.5% 6.1% 4.0%
3687 歐買尬 電子商務 114.00 -2.98% 31.49% 28.67% 37.68% 63.56% 367 45.06 -11 0 40.92% 18.28% 0.82% 1 1.22% 0.86% 1.50% 1.62% 0.00% 0.00% 0.00% 0.00% 3.15% 3.15% 3.15% 21.9% 29.2% 32.4%
5478 智冠 文化創意業 103.00 -1.90% 1.98% -3.29% 9.81% 5.73% 363 13.75 40 0 53.67% -3.94% 4.17% -1 -0.24% -0.95% -1.65% -1.38% 0.00% 0.00% -0.13% 0.00% 0.00% -0.93% 1.06% -0.7% 4.9% 23.9%
3083 網龍 文化創意業 53.00 6.64% 12.05% 11.34% 17.39% 16.58% 349 - 2 0 74.37% 6.44% -21.52% 3 0.53% 0.17% 0.08% 0.61% 0.00% 0.00% 0.00% 0.00% -0.60% -0.67% -0.49% 8.8% 14.9% 18.9%
6169 昱泉 文化創意業 27.95 9.82% 24.50% 24.78% 34.05% 6.82% 339 199.64 -9 0 32.43% 28.28% 418.21% 22 0.04% 0.14% 0.13% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.3% 31.0% 42.1%
1313 聯成 塑膠工業 15.05 4.88% 4.88% 3.44% 6.36% 0.92% 315 - 3 3 2.84% -9.65% -17.71% -3 -0.05% -0.06% -0.05% -0.03% 0.00% 0.00% -0.04% -0.04% -0.06% -0.05% 0.10% 4.1% 3.3% 8.1%
2509 全坤建 建材營造業 16.60 -0.90% 1.84% 5.06% 6.07% 0.24% 311 - -19 0 29.18% 3.23% 12.60% 1 0.00% 0.04% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.20% 3.5% 6.0% 10.4%
3122 笙泉 半導體業 28.50 1.24% 13.55% 12.87% 17.53% 14.35% 298 - -15 0 32.62% -1.30% -38.49% -2 -0.87% -0.65% -0.20% -0.96% 0.00% 0.00% 0.00% 0.00% 1.06% 1.25% 1.08% 11.4% 11.7% 4.3%
4994 傳奇 資訊服務業 52.50 9.95% 16.02% 8.81% 17.32% 2.23% 295 134.62 3 2 58.03% 14.88% -11.57% 9 -0.00% 0.33% 0.73% 0.76% 0.00% 0.00% 0.00% 0.00% -0.50% -1.19% -1.24% 11.2% 11.9% 22.6%
4106 雃博 生技醫療業 36.85 3.80% 16.98% 18.11% 20.62% 16.19% 285 20.47 1 1 42.49% 16.49% 21.91% 1 0.25% 0.56% 0.45% 1.16% 0.00% 0.00% 0.00% -0.08% -0.39% -0.61% 0.17% 15.4% 17.7% 29.9%
8213 志超 電子零組件業 38.60 -6.99% -9.18% -9.18% -2.15% 1.29% 243 9.08 -19 0 12.2% 12.08% -15.40% 11 0.16% -0.41% -0.34% -0.35% -0.36% -0.18% 0.73% 0.71% -0.07% 1.00% 1.33% -7.7% -5.7% 2.0%
2365 昆盈 電腦及週邊設備業 12.00 -2.04% 0.42% 3.45% 9.59% 2.22% 210 41.38 1 0 39.91% -13.40% 6.47% -2 -0.75% -0.49% -0.41% -0.64% 0.00% 0.00% 0.00% 0.00% -0.28% 0.34% -0.00% 3.5% 9.4% 14.5%
3002 歐格 電腦及週邊設備業 14.05 -7.57% -1.06% 2.55% 8.49% 1.40% 197 - -19 0 21.66% -4.82% -28.89% -2 -0.39% -0.41% 0.08% 0.35% 0.00% 0.00% 0.00% 0.00% 0.19% 0.91% 1.50% 1.7% 8.4% 14.9%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 2.26% -12.5% -20.9% -33.9%
8101 華冠 通信網路業 5.43 6.05% 16.03% 18.04% 13.60% 0.30% 177 - -1 0 -14.67% 209.16% 49.05% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.31% 0.43% 15.0% 8.8% 7.6%
4912 聯德控股-KY 電子零組件業 74.40 7.98% 9.41% 7.98% 7.51% 0.58% 165 16.95 -18 0 24.65% -0.15% -51.98% -2 -0.07% -0.05% -0.03% -0.22% 0.00% 0.00% 0.00% 0.00% -0.02% 0.69% 0.15% 7.5% 4.9% -6.6%
3523 迎輝 光電業 12.90 -6.18% -3.01% -7.19% -17.31% 0.50% 156 - -5 0 -38.0% 15.83% 77.64% 15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.87% -7.7% -20.7% -26.9%
8921 沈氏 其他業 14.30 -3.05% -2.72% -4.35% -4.03% 0.09% 151 - -40 0 8.47% 14.70% 6.93% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -4.3% -3.1%
3434 哲固 光電業 31.00 -1.59% 0.49% 13.76% 12.73% 19.90% 139 25.0 1 0 16.06% 79.89% 7.59% 7 0.52% 0.97% 0.33% 0.59% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 2.43% 5.9% 7.7% 13.5%
8450 霹靂 文化創意業 28.35 9.88% 11.83% 9.67% 13.86% 3.21% 138 - 1 0 20.76% 7.36% -10.24% 1 0.02% 0.04% 0.06% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.54% 10.3% 11.4% 4.5%
8072 陞泰 電子通路業 29.35 -3.14% 5.20% 7.31% 6.92% 2.99% 128 28.22 1 0 17.97% 2.32% -17.03% 1 -0.61% -0.59% -0.88% -0.11% 0.00% 0.00% 0.00% 0.00% 0.52% -0.04% 0.52% 3.8% 5.4% 10.1%
4120 友華 生技醫療業 41.65 9.89% 8.60% 7.76% 9.89% 1.50% 122 - 4 3 45.52% 23.52% 1.99% 1 0.04% 0.04% 0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.29% 8.2% 10.0% 14.5%
1232 大統益 食品工業 147.50 -2.96% -2.96% -3.59% -2.96% 0.14% 121 21.53 2 2 11.08% 11.72% 1.20% 1 0.00% 0.03% 0.06% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% -0.48% -3.0% -2.4% -1.3%
1734 杏輝 生技醫療業 37.15 -4.01% -1.20% 2.20% 11.56% 8.61% 112 25.27 2 0 37.25% 10.56% 2.67% 1 -0.89% -0.04% 4.49% 8.08% 0.00% 0.00% 0.06% -0.05% 0.89% 3.66% 6.58% 1.3% 9.5% 17.5%
6124 業強 電子零組件業 46.10 7.84% 24.59% 25.27% 36.59% 2.06% 104 - 1 0 12.71% 5.28% -4.82% 1 -0.03% -0.04% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.21% 0.21% 23.8% 48.1% 65.4%
2303 聯電 半導體業 49.05 -7.97% -10.00% -6.21% -2.68% 1.18% 97 7.22 -4 0 35.46% 1.72% -23.14% 3 0.25% -0.56% -0.34% -0.56% -0.02% 0.28% 0.24% -0.46% 0.11% 1.51% 0.59% -6.3% -3.5% 7.2%
3257 虹冠電 半導體業 66.70 -5.26% -0.60% -0.74% -1.19% 1.99% 92 70.21 2 0 46.69% 3.17% 105.68% 17 -0.72% -0.46% 0.91% 0.84% 0.00% 0.00% 0.00% 0.00% 0.02% -0.47% 0.20% -2.1% 4.7% 35.2%
3128 昇銳 光電業 43.40 -3.34% 0.58% 14.81% 17.14% 20.95% 75 24.38 -5 0 29.24% 64.52% 19.56% 3 -0.60% 0.55% -0.49% -0.22% 0.00% 0.00% 0.00% 0.00% -0.22% 0.11% 0.11% 6.9% 9.3% 16.7%
3297 杭特 光電業 18.00 -2.44% 0.84% 4.96% 5.88% 2.27% 71 - -8 0 0.39% 7.77% -41.31% 6 -0.30% -0.27% -0.17% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.28% 2.8% 2.0% 1.8%
3388 崇越電 電子零組件業 74.10 -0.13% -0.13% 0.27% 0.95% 0.17% 69 15.41 1 0 15.51% 6.59% -28.54% 1 0.00% 0.03% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% -0.0% -0.1%
9937 全國 油電燃氣業 70.00 0.29% 2.49% 6.38% 8.02% 0.10% 68 30.7 -2 0 11.14% 6.17% 13.57% 1 0.00% 0.02% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 4.8% 11.2% 26.3%
5230 雷笛克光學 光電業 23.25 3.79% 3.33% 3.56% 7.39% 1.15% 66 - 1 0 29.04% 0.67% -4.84% 1 -0.03% -0.02% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -0.83% 3.9% 4.4% 1.2%
2362 藍天 電腦及週邊設備業 33.25 1.22% -5.27% -1.34% 4.07% 1.89% 65 32.6 3 0 19.98% -0.55% -1.39% -1 -1.53% -2.23% -2.05% -2.44% 0.00% -0.00% -0.00% 0.00% -0.47% -0.38% -0.97% -1.1% 4.0% 5.2%
1467 南緯 紡織纖維 12.00 4.35% 3.45% 5.73% 5.26% 3.01% 63 - -10 0 13.16% 1.10% -31.19% 2 0.12% 0.19% -0.02% -1.12% 0.00% 0.00% 0.00% 0.00% 0.07% 0.11% 0.24% 4.6% 4.2% 2.7%
5015 華祺 鋼鐵工業 53.20 0.00% -0.93% 0.95% 2.11% 0.97% 62 7.14 -9 0 24.35% 12.30% -37.09% 4 0.04% -0.00% 0.12% -0.71% 0.00% 0.00% 0.00% 0.00% -0.09% -0.81% -1.90% 0.9% -0.1% -8.9%
5281 大峽谷-KY 光電業 16.80 1.20% 0.90% 2.13% 2.13% 0.28% 55 - 4 4 26.42% 52.16% 13.56% 4 0.00% -0.10% -0.54% -0.45% 0.00% 0.00% 0.00% 0.00% -0.12% -0.24% 0.55% 1.0% 1.8% 1.7%
6195 詩肯 貿易百貨業 46.90 -0.11% 0.75% 1.19% 0.75% 0.26% 55 13.44 -1 0 54.75% -0.27% 5.70% -1 -0.01% -0.01% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% -0.12% -0.42% -0.42% 0.8% 0.9% 2.8%
3447 展達 通信網路業 50.60 1.91% 9.76% 12.07% 7.66% 4.07% 52 11.37 -2 3 13.52% -8.81% 10.00% -7 -0.22% -0.29% -0.57% -0.83% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% -2.03% 8.5% 0.6% N/A
1817 凱撒衛 玻璃陶瓷 39.40 -0.25% 0.51% 1.03% 1.81% 0.57% 51 10.59 -35 0 35.15% 23.48% 5.66% 4 -0.01% 0.07% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% -0.05% -0.17% -0.83% 0.9% 1.5% 5.5%
3354 律勝 電子零組件業 13.30 -8.90% -8.28% -6.99% -4.32% 0.56% 51 - 1 0 -28.5% 16.30% -30.87% 6 -0.00% 0.03% 0.04% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.3% -7.4% -8.0%
2069 運錩 鋼鐵工業 19.90 0.76% 1.02% 1.27% 4.19% 0.30% 50 39.8 -1 0 3.87% 2.52% -8.70% 5 0.02% 0.03% 0.13% -0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.29% -0.17% 1.8% 1.3% -3.6%
6240 松崗 其他業 25.40 6.50% 4.53% 10.68% 13.39% 2.43% 50 11.04 -1 0 25.38% -13.84% 197.34% -1 0.08% 0.10% 0.18% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.1% 7.6% 22.0%
8936 國統 其他業 31.05 -1.27% 7.44% 7.81% 12.91% 4.42% 48 9.79 -1 40 38.16% 6.14% 18.20% 1 0.70% 0.99% 2.71% 3.90% 0.00% 0.00% 0.00% 0.00% 0.30% 1.83% 0.81% 6.7% 9.7% 28.3%
3289 宜特 其他電子業 92.40 -0.11% -0.65% 1.65% 9.87% 16.35% 48 16.47 1 0 28.49% 11.83% 8.74% 43 1.58% 3.85% 8.75% -0.87% 0.15% 0.05% 0.08% 0.91% 0.73% 5.33% -4.03% 1.9% 7.0% 16.4%
1240 茂生農經 農業科技業 46.60 0.76% 1.53% 1.86% 1.86% 0.23% 47 274.12 2 2 8.59% 7.13% -20.58% 1 0.01% -0.01% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.10% 0.50% 0.98% 2.1% 2.2% 4.6%
5521 工信 建材營造業 7.69 -0.13% 1.45% 1.18% 1.72% 0.47% 47 - -8 0 4.15% -4.58% 6.79% -1 -0.08% 0.08% 0.15% 0.46% 0.00% 0.00% 0.00% 0.00% 0.09% 0.25% 0.55% 1.3% -0.3% 9.5%
8342 益張 其他業 57.90 0.17% 0.70% 0.00% 0.17% 0.05% 45 10.82 1 0 19.29% 12.25% -29.82% 1 0.00% 0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.3% 4.3%
3011 今皓 電子零組件業 31.90 6.87% 14.13% 11.54% 19.92% 6.91% 44 - -7 0 11.11% 13.18% -13.52% 1 1.12% 1.73% 0.90% 2.66% 0.00% 0.00% 0.02% -0.01% 0.55% -1.78% -9.39% 10.7% 10.9% 56.9%
4167 松瑞藥 生技醫療業 17.70 1.72% 2.31% 1.14% 4.12% 1.25% 44 65.56 1 0 23.97% -10.22% -45.91% -5 -0.16% -0.02% 0.02% -0.50% 0.00% 0.00% 0.00% 0.00% 0.13% -0.53% -0.45% 2.3% -0.7% -6.8%
6470 宇智 通信網路業 71.60 6.71% 1.56% 4.68% 12.40% 25.02% 44 12.24 1 0 16.82% 0.46% -18.10% 6 0.94% -0.35% 0.48% -4.73% 0.00% 0.00% 0.00% -0.30% 0.72% -0.10% -14.90% 3.9% 9.0% 17.2%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
4747 強生 生技醫療業 110.50 0.00% 24.58% 27.89% 84.78% 18.54% 44 44.38 33 0 41.04% 20.20% 32.21% 1 -2.71% -5.18% 0.47% 2.44% 0.00% 0.00% 0.00% 0.00% 0.05% 3.06% 4.58% 26.0% 62.1% 131.8%
2534 宏盛 建材營造業 22.10 -0.90% -3.07% -2.86% -2.00% 0.52% 43 5.46 -1 1 43.33% 18.95% -59.82% 1 0.00% -0.03% -0.01% -0.78% 0.00% -0.00% -0.07% -0.05% 0.08% 0.43% -1.83% -2.3% -2.3% -7.6%
4128 中天 生技醫療業 58.80 2.26% 2.26% -3.13% 2.26% 1.11% 43 - 1 0 38.41% -11.81% -21.25% -2 -0.12% -0.18% 0.13% -0.40% 0.00% 0.00% -0.00% -0.03% -0.45% 0.22% -1.11% -1.0% -4.1% -7.5%
1229 聯華 食品工業 66.70 2.46% 3.25% 5.21% 6.04% 0.21% 41 27.11 2 0 14.6% 17.34% 8.69% 1 0.09% 0.12% 0.26% 0.52% -0.00% -0.00% -0.01% 0.01% 0.06% 0.17% 0.53% 4.7% 7.5% 21.3%
3057 喬鼎 電腦及週邊設備業 12.30 1.65% 3.36% 0.82% 6.96% 0.41% 37 - 1 0 40.14% 36.82% -55.42% 1 0.01% 0.04% 0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.81% 2.7% 3.8% 9.7%
4513 福裕 電機機械 19.10 -4.02% -7.28% -6.83% -4.26% 1.24% 35 - 1 0 32.87% 12.62% 6.63% 4 -0.11% -0.14% -0.28% -1.54% 0.00% 0.00% 0.00% 0.00% -0.32% -0.78% -4.64% -5.9% -6.1% -14.1%
4746 台耀 生技醫療業 96.80 10.00% 11.91% 7.20% 15.51% 13.02% 35 14.85 -3 0 44.19% 5.67% 37.75% 1 0.75% 0.58% -0.08% 2.19% 0.14% 0.14% 0.42% -0.14% -0.36% -5.18% 0.60% 11.1% 11.4% 43.4%
6111 大宇資 文化創意業 112.50 9.76% 29.76% 29.91% 41.15% 36.19% 34 23.83 -1 0 32.24% 20.52% 108.39% 1 1.13% 1.41% -2.26% 2.65% 0.00% 0.00% 0.00% 0.00% 0.46% -1.73% 4.36% 24.4% 37.1% 72.5%
6767 台微醫 生技醫療業 46.80 -2.50% -4.49% 0.43% 2.63% 1.49% 34 312.0 10 1 78.32% 18.50% 44.16% 30 -0.01% -0.03% -0.04% 0.66% 0.00% 0.00% 0.00% 0.00% 0.08% 0.78% 0.64% -2.8% 5.8% 31.9%
6482 弘煜科 文化創意業 45.00 0.00% 7.14% 4.53% 3.69% 0.40% 34 15.57 -4 0 99.96% -19.78% -30.68% -14 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.2% 1.0% 2.2%
4111 濟生 生技醫療業 29.50 2.08% 1.90% -0.51% 2.08% 3.44% 33 11.48 -6 0 34.15% 5.64% -6.10% 3 -0.21% -0.30% -0.05% -2.24% 0.00% 0.00% 0.00% 0.00% -0.27% -0.57% -10.21% 1.1% -1.4% 10.5%
3664 安瑞-KY 通信網路業 37.35 1.63% 21.66% 14.40% 23.88% 3.56% 33 - 2 1 69.32% 9.83% 19.64% 1 -0.08% 0.09% -0.08% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 8.04% 13.5% 12.3% 106.9%
5489 彩富 其他電子業 40.80 -0.61% 3.03% 2.77% 4.75% 0.23% 33 17.82 0 0 36.6% 2.82% 18.21% 4 -0.03% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.91% 2.8% 2.6% 9.3%
1783 和康生 生技醫療業 65.30 9.93% 9.20% 10.68% 15.78% 6.15% 33 34.37 1 39 67.61% 7.22% 7.14% 1 0.28% 0.20% -1.27% -4.08% 0.00% 0.00% 0.00% 0.26% 0.02% -1.17% -3.74% 10.8% 8.3% 29.2%
3051 力特 光電業 19.70 0.77% 1.03% 4.51% 10.06% 2.38% 33 10.42 -10 0 14.77% -0.25% -35.29% -2 -0.14% -0.02% 0.38% -1.12% 0.00% 0.00% 0.00% 0.00% 0.01% 1.32% -1.15% 2.7% 6.1% 5.7%
5452 佶優 其他電子業 21.65 4.84% 5.10% 1.64% 2.36% 1.52% 32 55.51 1 0 8.92% 13.28% -13.82% 1 0.00% -0.06% 0.01% -0.37% 0.00% 0.00% 0.00% 0.00% -0.03% 0.32% 1.01% 3.8% 2.9% 28.0%
6179 亞通 其他業 34.95 2.95% 7.70% -1.55% 9.56% 7.88% 32 - 1 4 13.1% 6.07% 7.21% 1 2.18% 1.51% 2.40% 1.12% 0.00% 0.00% 0.00% 0.00% -1.45% -0.25% -10.14% 4.7% 6.9% 25.1%
8093 保銳 電子零組件業 15.70 9.79% 8.28% 12.14% 1.62% 2.28% 32 - -5 0 40.67% 5.19% 47.81% 1 0.06% 0.07% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -1.01% -5.13% 6.6% 3.1% 29.6%
4148 全宇生技-KY 生技醫療業 60.60 1.00% 3.24% -0.49% 6.50% 0.98% 31 11.41 -7 0 19.49% 25.07% 25.88% 1 0.76% 0.83% 0.83% 0.48% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% -0.62% 2.5% -0.7% -1.3%
6191 精成科 電子零組件業 44.50 0.79% 5.08% 5.45% 13.67% 2.17% 31 8.78 1 40 21.4% 6.37% 3.94% 6 -0.17% 0.39% 2.99% 6.48% 0.30% 0.57% 0.56% 0.54% -0.15% 0.97% 4.02% 6.3% 17.1% 43.4%
6585 鼎基 其他業 64.90 4.85% 4.51% 1.25% 4.34% 0.84% 31 16.77 -7 0 27.6% 39.72% 24.12% 10 0.11% 0.11% 0.32% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.30% 0.25% 3.1% 3.1% 9.4%
6276 安鈦克 電腦及週邊設備業 51.40 9.83% 31.79% 41.79% 42.38% 30.38% 30 28.09 -1 40 32.92% 12.21% -12.60% 6 -1.09% -1.95% -4.87% 0.50% 0.00% 0.00% 0.00% 0.00% -2.40% -6.13% 0.83% 32.0% 60.9% 156.1%
4503 金雨 電機機械 67.00 -4.42% 10.38% 3.24% 12.04% 33.18% 30 - -3 0 -16.75% -22.70% 10.63% -2 0.06% 1.75% 1.60% -1.16% 0.00% 0.00% 0.00% 0.00% 0.66% 0.66% 2.65% 5.5% 12.0% 51.9%
1701 中化 生技醫療業 25.80 0.58% -0.58% -1.53% 0.00% 0.78% 30 15.64 -3 0 37.93% 0.67% 0.52% 1 0.09% -0.12% -0.45% 0.35% 0.00% 0.00% -0.03% -0.13% -0.22% -0.31% 0.70% -0.5% -1.7% 4.2%
4116 明基醫 生技醫療業 59.00 0.51% -2.16% -3.91% -0.67% 0.71% 30 22.87 0 0 31.32% 7.63% -13.78% 1 0.24% 0.20% 0.35% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.20% -1.8% -3.6% -6.9%
3230 錦明 光電業 13.55 -5.24% -9.36% -10.26% -7.82% 1.21% 30 - -20 0 -5.11% -2.73% -10.93% -1 0.01% 0.02% 0.28% 0.52% 0.00% 0.00% 0.00% 0.00% -0.10% -0.34% -1.46% -8.5% -5.9% -2.7%
1760 寶齡富錦 生技醫療業 136.50 1.11% -2.15% -4.55% -8.08% 7.68% 30 70.73 1 0 53.36% 89.42% -41.99% 5 -0.65% -0.57% -0.26% -2.32% 0.03% 0.03% -0.31% -1.47% -1.28% -2.32% -4.91% -2.8% -10.9% -12.2%
4121 優盛 生技醫療業 29.45 9.89% 2.79% 2.08% 6.90% 6.72% 30 15.5 -4 0 35.25% 8.01% -17.60% 4 0.07% -0.92% -4.74% -3.08% 0.00% 0.00% 0.00% 0.00% -1.59% -4.95% -6.87% 5.4% 3.4% 23.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-27
代碼公司股本比期間漲幅
3078僑威2.6%-5.78%
5258虹堡2.43%-3.65%
3207耀勝2.18%2.76%
6179亞通2.18%2.9%
3025星通1.87%-6.02%
3289宜特1.73%-0.11%
8210勤誠1.65%-4.84%
3035智原1.58%-1.97%
4979華星光1.5%-1.24%
4916事欣科1.45%-7.19%
3027盛達1.37%-2.5%
3356奇偶1.31%-0.93%
3687歐買尬1.22%-2.95%
5706鳳凰1.13%-3.15%
6111大宇資1.13%9.22%
3011今皓1.12%6.81%
3583辛耘1.11%-1.61%
2421建準1.07%-3.16%
4967十銓0.95%-1.12%
3217優群0.95%-2.63%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-27
代碼公司股本比期間漲幅
4916事欣科5.54%13.99%
3207耀勝4.21%4.76%
3289宜特3.9%-0.64%
3035智原3.48%2.57%
2468華經2.64%2.23%
3217優群2.39%-4.36%
3680家登2.17%3.99%
3665貿聯-KY2.06%9.68%
3027盛達2.05%0.99%
2722夏都1.97%11.23%
3078僑威1.96%-10.36%
6223旺矽1.96%0.0%
6288聯嘉1.88%-3.53%
2453凌群1.8%-1.44%
4503金雨1.75%10.19%
3011今皓1.73%14.13%
3483力致1.72%0.62%
3131弘塑1.71%-3.1%
6203海韻電1.66%5.65%
4744皇將1.65%2.87%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-27
代碼公司股本比期間漲幅
5258虹堡16.65%21.26%
3027盛達13.9%28.3%
4129聯合11.66%21.11%
3289宜特8.83%9.65%
4979華星光7.79%70.41%
3035智原7.03%14.87%
2468華經6.62%51.89%
2486一詮6.45%43.5%
3515華擎6.19%37.18%
2753八方雲集5.74%9.85%
2455全新5.35%21.29%
2618長榮航5.23%21.04%
3217優群4.98%23.58%
2610華航4.88%24.53%
4744皇將4.72%-4.09%
6625必應4.67%34.39%
6235華孚4.61%31.28%
3131弘塑4.61%11.1%
3363上詮4.56%-1.08%
1734杏輝4.55%11.56%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-27
代碼公司股本比期間漲幅
3038全台-2.89%-3.74%
4747強生-2.71%0.0%
3324雙鴻-2.38%-6.63%
2453凌群-1.97%-3.41%
1513中興電-1.73%-1.09%
2748雲品-1.63%-9.66%
6188廣明-1.63%-9.35%
6243迅杰-1.61%-3.7%
2362藍天-1.53%1.2%
2731雄獅-1.43%-3.35%
6570維田-1.41%-2.99%
1609大亞-1.29%-3.0%
3479安勤-1.28%0.0%
8996高力-1.26%-10.18%
6596寬宏藝術-1.21%-0.32%
3071協禧-1.17%-6.3%
6276安鈦克-1.09%9.0%
3306鼎天-1.05%-10.15%
4968立積-0.98%-1.72%
1514亞力-0.97%-4.07%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-27
代碼公司股本比期間漲幅
4747強生-5.18%23.37%
2482連宇-4.46%-8.64%
3056總太-4.22%-12.06%
3032偉訓-3.85%-6.91%
2707晶華-3.78%-10.26%
4572駐龍-3.57%-8.66%
2732六角-3.06%-7.5%
4543萬在-2.99%-9.49%
6282康舒-2.92%0.11%
3025星通-2.91%-8.79%
8155博智-2.87%-1.08%
2425承啟-2.68%-1.97%
3324雙鴻-2.64%-5.16%
2427三商電-2.58%10.86%
3006晶豪科-2.43%-10.57%
4763材料-KY-2.42%-7.92%
6245立端-2.39%-3.17%
3231緯創-2.37%-0.75%
6125廣運-2.3%20.82%
2754亞洲藏壽司-2.28%-9.0%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-27
代碼公司股本比期間漲幅
2731雄獅-14.77%-4.66%
4977眾達-KY-13.49%-16.13%
8155博智-11.73%-11.29%
6245立端-10.98%-16.15%
1752南光-9.65%0.76%
2743山富-8.93%34.16%
3022威強電-7.85%-0.89%
5706鳳凰-7.69%22.89%
5225東科-KY-7.5%0.11%
6517保勝光學-7.13%-30.14%
6143振曜-7.07%1.28%
3032偉訓-6.58%-0.35%
6290良維-6.33%5.85%
3675德微-6.28%-8.94%
5284jpp-KY-6.11%-13.11%
6244茂迪-5.96%-2.18%
3479安勤-5.8%-4.38%
6491晶碩-5.62%3.31%
6415矽力*-KY-5.57%-5.84%
2427三商電-5.39%9.64%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
3522御頂19.46%N/A%
4916事欣科9.52%N/A%
2748雲品7.41%N/A%
2736富野6.74%N/A%
4967十銓6.59%N/A%
1598岱宇6.17%N/A%
2453凌群5.82%N/A%
6217中探針4.25%N/A%
5704老爺知3.93%N/A%
2705六福3.83%N/A%
3687歐買尬3.15%N/A%
3693營邦2.82%N/A%
4744皇將2.62%N/A%
3363上詮2.61%N/A%
2425承啟2.59%N/A%
2634漢翔2.52%N/A%
1513中興電2.44%N/A%
1591駿吉-KY2.39%N/A%
3715定穎投控2.34%N/A%
3441聯一光2.12%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6578達邦蛋白22.58%2.78%
4979華星光19.18%79.38%
3522御頂17.75%-2.2%
5258虹堡16.17%26.71%
6165浪凡12.32%0.46%
3027盛達10.28%34.26%
4129聯合9.7%24.13%
2486一詮9.34%49.92%
2748雲品9.12%28.19%
6279胡連9.11%18.53%
4916事欣科8.43%44.26%
3217優群8.18%31.75%
3035智原7.18%18.1%
2453凌群7.08%7.32%
6462神盾6.76%25.44%
3260威剛6.74%17.66%
6643M315.81%17.57%
4967十銓5.79%30.53%
1598岱宇5.76%-4.14%
3289宜特5.33%11.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6148驊宏資-9.1%N/A%
3025星通-7.1%N/A%
3207耀勝-6.28%N/A%
4572駐龍-5.28%N/A%
2359所羅門-5.08%N/A%
2482連宇-4.29%N/A%
3252海灣-3.28%N/A%
6485點序-3.23%N/A%
4543萬在-3.05%N/A%
1218泰山-3.01%N/A%
8155博智-2.94%N/A%
3013晟銘電-2.82%N/A%
4538大詠城-2.76%N/A%
6282康舒-2.7%N/A%
4968立積-2.59%N/A%
3652精聯-2.47%N/A%
6276安鈦克-2.4%N/A%
2755揚秦-2.26%N/A%
3706神達-2.26%N/A%
3022威強電-2.24%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
4977眾達-KY-14.37%-13.59%
3163波若威-13.31%-5.61%
4533協易機-11.8%95.79%
2743山富-10.81%38.4%
4543萬在-10.38%84.24%
5706鳳凰-9.74%27.42%
4564元翎-9.3%-2.97%
6517保勝光學-8.6%-28.07%
8155博智-7.82%-12.22%
3207耀勝-7.67%6.41%
1752南光-7.57%-5.83%
3252海灣-7.53%22.02%
6245立端-7.29%-13.28%
5225東科-KY-7.23%-2.35%
3232昱捷-6.82%-4.18%
6143振曜-6.44%6.67%
3178公準-6.2%6.92%
6276安鈦克-6.13%17.87%
2427三商電-6.09%10.88%
6417韋僑-5.99%-17.57%
最後資料更新2023-06-27 18:00:01.524501
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17059.24-143.168日最低量↑ / 27 / 103.96↑ / 28 / 863.14↓ / 5
道瓊指數33727.43-219.284日最大量↑ / 15 / -46.54↑ / 22 / 109.69↓ / 4
NASDAQ13492.52-138.094日最大量↑ / 34 / 113.1↑ / 34 / 866.9↓ / 5
S&P5004348.33-33.564日最大量↑ / 19 / 31.26↑ / 34 / 153.33↓ / 4
費城半導體3506.71-63.160日最大量↓ / 1 / -58.83↑ / 29 / 272.75↓ / 6
日經指數32698.81-82.7310日最低量↑ / 53 / 7.53↑ / 77 / 2233.1↓ / 6
韓國綜合2582.212.161日最低量↓ / 1 / -23.05↑ / 70 / 29.91↓ / 11
香港恆生指數18794.13-95.843日最大量↑ / 7 / -437.86↓ / 4 / -862.15↓ / 5
上證指數3150.62-47.283日最大量↓ / 2 / -71.41↓ / 3 / -126.81↓ / 3
德國指數15813.06-16.882日最低量↑ / 1 / -243.36↑ / 163 / -130.07↓ / 6
英國指數3707.08.70日最低量↓ / 11 / 0.01↓ / 6 / -14.55↑ / 5
法國指數7184.3520.932日最大量↑ / 1 / -61.52↓ / 5 / -175.8↓ / 5
VIX指數14.250.810日最大量↓ / 19 / -0.06↓ / 21 / -2.25↑ / 2
印度指數62970.0-9.375日最低量↑ / 55 / -17.74↑ / 41 / 1162.02↓ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30480.26-68.442日最大量↑ / 7 / 3073.64↑ / 5 / 3135.18↓ / 1
黃金價格1923.74.62日最大量↓ / 26 / -25.3↓ / 11 / -56.94↑ / 1
布蘭特原油69.370.212日最大量↓ / 11 / -0.97↓ / 10 / -3.97↓ / 3
白銀價格22.810.480日最大量↓ / 5 / -0.71↓ / 5 / -1.49↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.5410.51↑ / 55 / 3.08↑ / 29 / 6.12↑ / 9
美元:新台幣30.9970.0↑ / 4 / 0.26↑ / 16 / 0.33↑ / 6
美元:人民幣7.17850.0↑ / 46 / 0.04↑ / 31 / 0.17↑ / 1
美元:澳幣0.6681-0.01↑ / 13 / -0.0↑ / 12 / -0.0↓ / 6
美元:南非幣18.7320.24↓ / 14 / -0.03↑ / 101 / 0.02↑ / 6
歐元:美元1.0907-0.01↑ / 9 / 0.01↑ / 4 / 0.0↓ / 2
英鎊:美元1.273-0.0↑ / 12 / 0.01↑ / 71 / 0.02↓ / 5
美元:韓元1307.679.46↓ / 17 / 15.02↓ / 11 / -7.76↑ / 8

前一天的資料
後一天的資料