歡迎光臨亮晶晶乾洗店
最後更新時間2023-07-11 23:47:31.017077

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4526 東台 電機機械 21.35 -6.97% 7.83% 20.62% 28.61% 7.81% 3318 64.7 1 0 22.58% 5.19% 1.48% 5 -0.78% -0.25% -0.46% -0.43% 0.00% 0.08% 0.11% 0.11% 0.35% 0.43% 0.36% 10.6% 21.1% 37.4%
4934 太極 光電業 37.85 -3.69% 14.52% 21.31% 21.70% 19.95% 2365 37.85 -1 8 14.45% 2.93% 46.67% 2 -0.91% 0.34% 0.80% 0.94% 0.00% 0.00% 0.00% 0.00% 1.85% 2.49% 4.10% 13.9% 20.7% 31.3%
4754 國碳科 化學工業 50.50 -9.98% 10.99% 9.31% 11.97% 3.33% 1584 24.63 3 0 35.29% 0.73% 43.48% 48 -0.05% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% -2.03% -2.35% 6.8% 16.5% 33.9%
9929 秋雨 其他業 11.05 9.95% 19.59% 20.11% 21.43% 2.42% 1354 50.23 -3 0 5.46% 10.32% 42.98% 3 0.00% -0.01% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.41% 0.91% 18.4% 20.6% 23.9%
3611 鼎翰 電腦及週邊設備業 279.50 8.54% 9.18% 11.80% 20.22% 1.57% 1013 11.71 -3 0 32.79% 15.51% 14.42% 161 0.04% 0.04% 0.31% 0.47% 0.05% 0.05% 0.05% 0.05% -0.02% -0.13% -1.33% 10.5% 16.3% 32.1%
1737 臺鹽 食品工業 35.85 3.31% 1.99% 3.76% 5.75% 2.47% 1007 17.66 1 3 38.04% -10.38% 2.25% -1 0.24% 0.36% 0.08% -0.16% 0.00% 0.00% 0.00% 0.00% -0.07% -0.95% -1.07% 3.5% 5.3% 9.4%
5283 禾聯碩 電器電纜 116.50 -3.72% 6.88% 7.37% 7.37% 3.45% 1004 12.72 -19 0 34.5% 17.80% 7.57% 10 -0.06% -0.01% 0.10% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.07% 6.0% 6.9% 8.5%
3052 夆典 建材營造業 12.90 7.95% 6.17% 6.17% 5.31% 2.54% 557 12.06 -2 9 13.88% 48.91% 21.16% 23 0.16% 0.03% 0.25% 1.40% 0.00% 0.00% 0.00% 0.00% -0.07% -0.12% 0.38% 5.6% 8.1% 19.4%
1515 力山 電機機械 39.25 0.26% 11.66% 10.10% 17.69% 5.71% 530 - 1 0 6.48% 67.63% 29.18% 16 -0.50% -0.29% -0.54% 0.11% 0.00% 0.00% 0.00% 0.00% -0.65% -0.47% -0.56% 8.7% 21.7% 26.3%
2348 海悅 其他業 70.90 0.00% -0.14% -0.14% -1.39% 1.56% 527 13.85 -23 0 28.51% 32.24% 67.69% 17 0.00% -0.04% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.10% -1.2% 2.6% 5.2%
1618 合機 電器電纜 25.05 7.05% 18.44% 27.81% 24.63% 9.15% 454 20.37 -1 0 14.03% 70.49% 253.07% 2 1.20% 2.61% 4.26% 2.85% -0.00% -0.01% 0.02% 0.08% 1.94% 3.36% 0.61% 20.5% 26.0% 56.6%
6419 京晨科 光電業 43.05 9.96% 34.32% 38.20% 41.61% 3.72% 419 10.4 1 0 61.07% -1.26% 34.81% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.6% 33.2% 27.3%
2340 台亞 半導體業 51.50 -1.15% 13.44% 14.96% 37.33% 18.88% 368 75.74 1 0 18.87% -13.11% -20.76% -1 -0.32% -0.83% -2.40% -2.42% 0.00% 0.01% 0.01% 0.01% 1.67% 1.53% 1.18% 16.1% 33.1% 39.6%
3257 虹冠電 半導體業 75.20 3.72% 6.06% 12.74% 11.90% 4.08% 338 79.16 2 0 46.69% 7.19% 136.06% 19 0.80% 0.92% 2.19% 2.64% 0.00% 0.00% 0.00% 0.00% -0.20% 0.34% 0.40% 7.6% 13.4% 49.3%
3016 嘉晶 半導體業 72.20 3.59% 10.74% 14.42% 12.29% 4.03% 313 39.03 -8 0 10.91% 1.37% -29.12% 2 -0.33% -0.05% -0.24% -1.86% 0.00% 0.03% 0.04% 0.04% -0.24% -0.03% -1.06% 10.1% 12.3% -1.1%
2481 強茂 半導體業 79.00 9.87% 13.67% 14.66% 11.42% 12.54% 310 23.65 -11 0 24.74% 6.70% 2.72% 14 2.00% 2.94% 3.22% 5.46% 0.00% 0.00% 0.00% -0.20% -0.30% 0.17% 0.54% 13.1% 15.5% 21.5%
8071 能率網通 電子零組件業 16.75 -5.90% 14.73% 17.13% 15.52% 16.54% 298 57.76 -40 0 15.96% -0.05% -22.84% -3 -0.19% 0.09% -0.08% -0.42% 0.00% 0.00% 0.00% 0.00% -1.06% -1.23% -1.58% 12.4% 13.6% 8.9%
2459 敦吉 其他電子業 59.30 0.34% 0.51% 1.37% 1.54% 0.33% 298 10.9 1 0 17.31% 5.12% -9.17% 5 -0.01% -0.05% 0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.30% -0.37% 0.6% 2.5% 9.6%
3313 斐成 其他業 11.85 4.41% 14.49% 15.05% 14.49% 1.04% 285 - 4 0 0.28% 10.00% -100.00% 0 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 12.8% 14.3% 15.1%
3114 好德 電子零組件業 31.40 9.98% 13.77% 15.44% 15.44% 7.90% 275 11.8 1 0 10.56% 7.45% 3.23% 10 -0.08% -0.09% -0.05% -0.43% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.28% 13.5% 15.8% 17.8%
1540 喬福 電機機械 18.85 -8.94% 3.01% 8.02% 13.21% 10.26% 273 18.48 1 0 26.02% -66.64% 63.23% -3 -0.57% -0.62% -0.18% -0.75% 0.00% 0.00% 0.00% 0.00% -0.82% -1.38% 0.21% 3.8% 9.7% 15.6%
3284 太普高 其他業 20.05 3.62% 31.05% 28.53% 26.10% 5.00% 204 29.49 -3 0 20.54% -0.32% -39.11% -2 0.04% 1.68% 1.65% 1.79% 0.00% 0.00% 0.00% 0.00% 0.31% 0.91% 0.61% 22.9% 24.6% 34.2%
6216 居易 通信網路業 29.15 1.75% 0.87% 4.86% 3.74% 1.46% 197 21.28 1 0 47.21% -23.97% -18.66% -2 0.10% 0.16% 0.34% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.74% 2.6% 6.2% 8.5%
1722 台肥 化學工業 62.10 3.50% 1.80% 1.80% 0.00% 0.51% 184 25.35 1 0 7.8% 225.10% 198.26% 101 0.03% -0.16% -0.30% -0.18% 0.02% 0.01% -0.04% 0.00% -0.10% 0.18% 0.80% 1.6% 2.8% 8.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.99% -12.5% -20.9% -33.9%
6285 啟碁 通信網路業 121.00 7.08% 16.91% 30.67% 34.00% 9.98% 155 14.09 -2 0 11.1% 4.88% 18.25% 7 -0.38% -0.84% -1.95% -14.15% 0.62% 2.08% 3.65% 1.67% 1.68% 3.13% -6.30% 21.2% 30.4% 38.2%
9925 新保 其他業 41.90 1.82% 1.21% 1.09% 0.48% 0.14% 141 16.83 1 0 36.65% 22.84% 20.47% 115 0.00% -0.00% 0.09% 0.21% 0.00% 0.00% 0.00% 0.00% -0.23% -0.39% -0.35% 1.1% 0.8% 4.4%
3631 晟楠 電子零組件業 31.60 0.00% -1.25% -2.62% -0.16% 0.53% 138 - 1 0 -14.15% -5.03% -40.34% -2 -0.00% -0.00% 0.01% -0.36% 0.00% 0.00% 0.00% 0.00% 0.09% 0.14% -0.03% -0.3% -3.3% -10.9%
2020 美亞 鋼鐵工業 25.30 10.00% 8.58% 7.43% 3.90% 0.60% 132 22.19 3 3 13.16% 80.14% 91.18% 161 -0.01% -0.08% -0.12% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% 0.35% 0.41% 7.5% 7.2% 6.9%
3191 和進 電子零組件業 9.97 9.92% 22.33% 18.55% 10.78% 0.76% 117 - 1 0 23.85% 1.16% 20.05% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.21% 0.26% 16.4% 15.8% 20.1%
8916 光隆 其他業 54.90 -4.02% -2.31% -0.54% 1.86% 1.50% 101 9.21 -5 0 16.95% -11.21% -17.62% -1 -0.55% -0.32% -0.28% -2.73% 0.00% 0.00% 0.00% -0.42% 0.25% 0.91% 1.62% -1.8% 1.8% 0.5%
2916 滿心 貿易百貨業 52.30 6.41% 10.92% 14.19% 9.87% 2.59% 100 13.66 -1 0 51.05% 3.76% 57.40% 4 0.62% 0.96% 1.17% 0.78% 0.11% 0.11% 0.33% 0.33% -0.12% 0.79% -0.31% 7.8% 18.3% 69.7%
4439 冠星-KY 紡織纖維 146.00 9.77% 5.04% 8.96% 16.80% 1.63% 94 12.52 3 15 27.19% 11.70% -18.26% 2 0.05% 0.11% 0.40% 0.86% 0.00% 0.00% 0.00% 0.00% -0.09% -0.20% -0.30% 11.0% 16.3% 31.8%
1805 寶徠 建材營造業 9.68 -0.72% -2.22% -3.20% -3.20% 0.14% 90 - 1 0 -3.86% -99.20% -95.20% -1 0.00% -0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.29% -0.31% -0.27% -2.5% -3.3% -9.0%
8131 福懋科 半導體業 43.70 1.04% -1.02% -0.68% 0.00% 0.29% 89 10.58 -16 0 15.47% 2.67% -25.75% 2 -0.02% -0.28% -0.31% -0.34% 0.00% 0.00% -0.00% 0.02% 0.01% 0.12% -0.22% -0.6% 1.0% 7.3%
5457 宣德 電子零組件業 59.10 6.87% 10.06% 13.87% 14.31% 3.87% 88 17.96 -40 0 14.3% 8.94% 1.00% 7 0.63% 0.40% 0.89% -1.03% 0.17% 0.22% 0.10% -0.31% 0.27% 0.32% -1.23% 9.2% 12.6% 9.9%
2488 漢平 其他電子業 34.10 3.18% 3.96% 3.96% 6.07% 1.24% 87 8.68 -3 0 23.18% 50.05% -10.47% 8 0.00% 0.25% 0.39% 0.39% 0.00% 0.00% 0.00% 0.00% 0.02% -0.52% -0.33% 3.7% 7.4% 12.8%
2486 一詮 光電業 49.95 6.73% 11.00% 16.16% 14.83% 15.72% 81 118.93 1 0 13.35% 8.18% -10.26% 10 1.05% 1.35% -1.47% 5.89% 0.00% 0.00% 0.00% 0.04% -1.11% 1.17% 10.40% 10.7% 38.2% 91.4%
2388 威盛 半導體業 95.50 9.90% 17.03% 24.51% 8.65% 13.01% 80 - -2 0 28.57% 46.57% 75.31% 161 2.87% 2.31% 1.24% 1.14% 0.16% 0.26% 0.38% 0.47% 0.82% -1.54% -0.81% 16.1% 20.1% 23.6%
6756 威鋒電子 半導體業 231.50 6.19% 3.81% 10.50% 6.19% 2.31% 71 35.34 -13 0 48.09% -3.53% -18.93% -1 0.87% 0.95% 0.96% 1.15% 0.00% 0.01% -0.06% -0.23% -0.59% -0.74% -1.50% 5.2% 8.7% 10.7%
6240 松崗 其他業 23.00 7.98% -0.43% -9.45% 0.22% 10.56% 70 10.0 -1 0 25.38% 2.43% 201.41% 1 0.11% 0.11% 0.10% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -1.0% 9.9%
8255 朋程 電機機械 194.00 4.86% 12.14% 10.54% 5.72% 11.72% 67 33.74 1 0 28.53% 32.25% 51.19% 161 0.90% 2.42% 2.45% 1.45% -0.42% -0.72% -2.35% -3.19% -0.06% -0.63% -0.81% 9.3% 10.6% 14.8%
2726 雅茗-KY 觀光餐旅 26.30 -5.23% -1.50% -0.94% 0.38% 0.70% 60 - 3 3 55.88% -16.17% -0.76% -2 -0.10% -0.15% -1.24% -2.47% 0.00% 0.00% 0.00% 0.00% -0.12% -1.03% -3.33% -2.0% -1.6% 6.8%
5519 隆大 建材營造業 25.25 0.40% 0.80% 1.20% 2.02% 0.46% 59 6.07 -3 0 32.12% -38.52% -46.50% -1 0.07% 0.19% 0.14% 0.03% 0.00% 0.00% 0.00% 0.00% -0.18% -0.19% -0.14% 1.0% 2.3% 9.5%
6142 友勁 通信網路業 12.75 -9.89% -8.27% 1.19% -2.67% 2.23% 57 24.52 -3 0 10.87% -45.70% -8.51% -19 -0.53% -0.14% -0.10% -1.17% 0.00% 0.00% 0.00% 0.00% 0.58% -0.26% -2.58% -4.3% -2.5% 13.4%
3130 一零四 資訊服務業 214.00 0.00% 0.00% 0.47% 0.23% 0.09% 56 17.02 1 0 87.14% -2.23% 12.69% -1 -0.04% -0.16% -0.59% -1.20% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% -0.35% 0.1% 0.1% 5.4%
4716 大立 化學工業 13.60 4.21% 4.62% 4.21% 5.43% 2.59% 55 - 1 0 10.98% 38.60% -31.88% 6 -0.13% -0.14% -0.12% -0.03% 0.00% 0.00% 0.00% 0.00% 0.20% 0.03% -1.38% 4.2% 5.8% 5.1%
3234 光環 通信網路業 29.10 -0.51% 15.94% 21.00% 32.57% 6.87% 54 - -12 0 5.52% -0.79% -37.28% -3 0.07% 0.17% 0.94% -1.21% 0.37% 0.46% 0.46% 0.46% 0.62% -1.09% -2.17% 18.2% 25.6% 23.3%
2342 茂矽 半導體業 42.40 3.79% 4.95% 7.21% 4.43% 3.32% 53 17.82 -10 0 4.59% 8.14% -32.32% 2 0.34% 0.44% 0.77% -1.60% -0.00% -0.01% 0.01% 0.04% 0.23% 1.69% -0.64% 5.0% 4.8% 6.5%
8933 愛地雅 其他業 11.05 -1.34% -1.78% -1.34% -4.74% 0.74% 53 13.81 -12 0 7.8% -41.57% -52.34% -38 -0.12% -0.32% -1.21% -2.67% 0.00% 0.00% 0.00% 0.00% -0.40% -0.70% -1.92% -2.2% -3.9% -29.8%
1597 直得 電機機械 69.90 -1.41% -3.85% -5.54% -5.03% 0.25% 53 20.32 -23 0 42.7% -22.33% -53.66% -76 -0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.27% -0.28% -4.9% -5.9% -6.1%
4162 智擎 生技醫療業 87.80 -4.57% -7.29% -7.19% -8.45% 2.17% 53 41.61 1 0 91.9% 352.60% -4.21% 2 -0.44% -1.08% -1.05% 0.09% 0.00% 0.00% -0.02% -1.13% 0.40% 0.89% -1.13% -6.7% -7.9% -21.5%
1231 聯華食 食品工業 98.40 3.04% 4.13% 8.61% 7.78% 0.39% 50 25.63 -1 0 21.66% 3.30% -0.26% 2 0.11% 0.12% 0.01% 0.16% 0.00% 0.00% 0.00% 0.00% 0.20% 0.00% 0.44% 5.8% 7.0% 21.9%
3567 逸昌 半導體業 30.25 -4.72% -6.06% -4.42% -1.79% 0.68% 50 15.67 1 0 35.04% 3.91% 15.39% 14 -0.15% -0.14% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.12% -4.8% -2.1% 9.4%
6735 美達科技 其他電子業 53.20 3.30% 2.31% 2.90% -0.56% 0.21% 48 47.93 -7 0 42.96% 44.37% -49.30% 7 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% 0.09% 2.2% 0.1% -7.5%
1414 東和 紡織纖維 17.45 -1.13% -1.97% -2.24% -1.69% 0.18% 45 54.53 0 0 1.45% -19.60% -35.75% -1 0.02% -0.01% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% -0.17% -0.08% 0.07% -1.8% 0.1% -0.9%
4999 鑫禾 電子零組件業 37.00 -0.40% -0.54% -0.80% -1.73% 0.14% 44 29.37 -40 0 12.85% 33.69% -22.83% 11 0.00% -0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.26% -0.60% -0.8% -1.3% -1.0%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -32.0% -47.8% -38.5%
5371 中光電 光電業 74.00 0.95% 0.54% 2.49% 0.68% 0.94% 42 13.55 -11 0 16.75% 8.23% -34.29% 2 -0.04% -0.37% -0.51% -2.38% 0.01% 0.45% 0.21% 0.87% 0.32% -0.43% -1.09% 1.6% -0.0% 16.9%
6292 迅德 電子零組件業 45.50 0.11% -0.66% 0.44% 0.66% 0.24% 41 15.42 -2 0 32.43% 14.98% -3.88% 2 0.00% -0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.11% 0.1% 1.0% 10.3%
6523 達爾膚 生技醫療業 133.00 9.92% 5.14% 5.98% 1.14% 4.01% 41 18.07 3 1 73.09% 43.73% 77.85% 2 0.29% 0.01% -0.33% -2.64% 0.00% 0.00% 0.00% -0.19% 0.00% -0.98% -2.56% 4.8% 1.5% 21.6%
4426 利勤 紡織纖維 21.90 -1.13% -4.37% -2.01% -4.99% 0.41% 40 243.33 -2 11 23.89% -12.71% -18.59% -1 -0.01% -0.04% 0.00% -0.26% 0.00% 0.00% 0.00% -0.09% 0.06% 0.59% -1.09% -3.2% -4.0% -13.6%
2756 聯發國際 觀光餐旅 130.50 -3.69% -2.61% -1.88% -3.69% 0.26% 40 18.8 -8 0 59.35% -21.77% 3.36% -1 0.00% -0.06% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -0.06% 0.10% -0.57% -3.0% -5.5% 10.0%
4953 緯軟 資訊服務業 116.50 4.02% 4.95% 4.02% 0.00% 3.62% 40 13.67 -3 0 19.04% 0.06% 7.27% 1 0.12% 1.14% 0.48% 1.72% 0.00% -0.10% -0.64% -0.89% 0.28% 0.18% -0.31% 2.7% -1.0% 18.6%
1447 力鵬 紡織纖維 7.95 2.32% 0.25% 0.63% -0.25% 0.23% 40 - 1 0 1.23% 35.49% 23.36% 161 0.02% -0.18% -0.16% -0.20% 0.00% 0.00% 0.00% 0.00% -0.13% -0.19% -0.30% 0.3% 0.0% -2.0%
4306 炎洲 塑膠工業 15.65 -0.95% -1.57% -0.32% -2.49% 0.35% 39 11.95 -5 0 15.33% -9.06% -26.27% -4 -0.10% -0.38% -0.71% -0.38% 0.00% 0.00% 0.00% 0.00% -0.08% -0.65% -0.64% -1.6% -4.3% 4.2%
3219 倚強科 其他電子業 52.90 9.98% 9.87% 8.74% 5.59% 0.08% 39 44.08 -11 0 49.73% 141.42% 5.31% 10 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 7.5% 4.1% -3.0%
3322 建舜電 電子零組件業 20.70 3.24% 2.48% 7.81% 5.08% 1.20% 39 19.9 -11 0 16.72% 17.92% 7.16% 2 0.38% 0.49% -0.01% 0.39% 0.00% 0.00% 0.00% 0.00% 0.54% 0.09% -4.04% 3.5% 2.2% 2.8%
8284 三竹 資訊服務業 64.70 -0.31% -0.46% 2.21% 2.86% 0.30% 38 11.43 -6 0 22.65% 2.48% 7.80% 5 -0.01% -0.02% -0.00% 0.26% 0.00% 0.00% 0.00% 0.00% 0.08% -0.49% -2.38% 0.8% 1.3% 11.0%
9960 邁達康 貿易百貨業 28.60 -3.70% -4.35% -3.70% -4.83% 0.26% 38 7.86 -3 0 36.51% -29.31% -59.39% -36 0.02% 0.02% 0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.10% 0.82% -3.9% -5.4% 4.7%
5209 新鼎 其他業 166.50 -9.02% -13.51% -14.62% -12.37% 4.00% 37 16.1 -2 4 10.33% -4.69% 70.39% -2 -0.32% -0.96% 1.38% 1.92% 0.00% 0.00% 0.00% -0.15% -0.05% 2.08% 1.97% -14.7% -9.8% 52.6%
6234 高僑 光電業 35.15 5.40% 9.84% 10.53% 3.69% 10.93% 36 39.94 0 0 15.23% 183.63% 191.71% 14 -0.38% -0.37% 0.25% -0.61% 0.00% 0.00% 0.00% 0.00% 0.46% -0.04% -0.14% 8.2% 1.9% 43.2%
4419 元勝 紡織纖維 30.55 9.89% 5.34% 7.01% 3.91% 0.23% 36 - 3 3 49.82% -17.27% 468.68% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.11% 1.11% 1.10% 7.9% 14.3% 98.5%
6666 羅麗芬-KY 生技醫療業 84.50 2.55% 2.18% 2.80% -0.24% 0.43% 34 74.12 2 0 59.68% 13.22% 10.48% 29 0.04% 0.02% -0.03% 0.07% 0.00% 0.00% 0.00% -0.04% 0.00% -0.01% -0.01% 2.0% 1.0% 6.9%
6139 亞翔 其他電子業 71.20 9.88% 6.11% 24.04% 6.11% 4.01% 34 14.96 13 0 8.91% 46.30% 43.04% 5 0.22% 0.74% -0.98% 5.57% 0.00% 0.02% 0.16% 0.07% 1.63% -1.33% 3.57% 15.9% 21.8% 68.2%
6264 富裔 建材營造業 7.57 1.07% -3.69% -0.39% -4.54% 0.19% 33 - 2 4 11.22% 82.64% 35.87% 1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.34% 0.78% 0.06% -2.1% 0.0% -6.4%
8472 夠麻吉 電子商務 38.50 -2.53% -3.27% -3.75% -3.75% 0.07% 33 - -1 0 76.79% -6.61% 26.17% -1 0.00% -0.06% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.41% -2.8% -4.5% -9.1%
1735 日勝化 化學工業 17.05 0.89% 2.40% 4.60% 2.10% 0.09% 33 26.64 -1 8 19.94% -2.26% -33.41% -1 0.00% -0.01% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.34% 2.6% 2.5% 11.3%
3171 新洲 貿易百貨業 18.90 0.80% -0.79% -0.53% 1.34% 0.19% 32 9.31 -2 8 27.61% -3.50% -19.18% -1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.18% 0.3% 2.6% 11.5%
1210 大成 食品工業 52.00 -0.95% -2.44% 0.00% -2.80% 0.42% 32 18.57 7 7 11.87% -9.26% -5.97% -3 0.05% 0.07% 0.33% 1.40% 0.00% 0.01% 0.00% 0.14% 0.32% 0.35% 1.91% -0.9% -1.2% 8.0%
8155 博智 電子零組件業 156.50 7.19% 9.44% 13.82% 0.32% 10.89% 30 17.99 -15 0 19.08% 8.62% -18.86% 1 0.74% 1.42% 1.48% 2.96% 1.46% 1.99% -4.69% -2.19% 0.84% -3.69% -5.78% 10.4% 7.6% 28.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-07-11
代碼公司股本比期間漲幅
2388威盛3.03%9.31%
3025星通2.92%-4.96%
8155博智2.2%7.05%
2481強茂2.0%9.66%
4968立積1.67%3.15%
5425台半1.51%4.98%
3289宜特1.39%1.72%
6538倉和1.39%1.35%
6122擎邦1.38%0.97%
6274台燿1.35%8.07%
4543萬在1.29%-3.03%
6517保勝光學1.27%-1.06%
6111大宇資1.21%-0.91%
1618合機1.2%0.0%
1584精剛1.1%0.52%
2486一詮1.05%6.6%
3217優群1.03%5.93%
6596寬宏藝術1.03%-3.66%
3689湧德1.0%-1.83%
3363上詮0.96%0.0%
近五日外資投信買超佔股本比前20名
最後資料更新2023-07-11
代碼公司股本比期間漲幅
6538倉和7.33%28.93%
4968立積5.04%7.71%
3289宜特4.98%6.19%
6417韋僑3.71%14.6%
8155博智3.41%9.31%
3356奇偶3.3%-10.51%
4763材料-KY3.1%14.96%
3035智原3.07%4.51%
2481強茂2.94%13.59%
3346麗清2.79%0.38%
1618合機2.6%10.61%
2388威盛2.57%16.95%
5386青雲2.41%-6.52%
5234達興材料2.38%17.95%
6274台燿2.26%12.55%
3362先進光2.04%20.18%
3715定穎投控1.93%4.67%
3540曜越1.9%2.78%
1809中釉1.8%3.56%
3406玉晶光1.79%5.24%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-07-11
代碼公司股本比期間漲幅
3289宜特14.69%27.8%
3035智原11.87%48.56%
5258虹堡9.57%35.22%
6538倉和7.63%48.02%
2425承啟7.46%3.91%
3704合勤控7.16%32.19%
4763材料-KY6.85%32.04%
3680家登6.26%6.44%
3356奇偶5.27%24.42%
6417韋僑4.74%14.18%
6470宇智4.57%17.96%
1618合機4.28%16.5%
2230泰茂4.12%39.23%
8048德勝4.04%52.26%
3661世芯-KY3.79%15.84%
6235華孚3.77%21.69%
3346麗清3.76%15.4%
8105凌巨3.72%10.56%
3217優群3.64%4.71%
2468華經3.51%24.23%
今日外資投信賣超佔股本比前20名
最後資料更新2023-07-11
代碼公司股本比期間漲幅
6288聯嘉-2.97%-6.51%
1762中化生-2.5%-10.59%
6179亞通-2.43%-4.16%
1591駿吉-KY-2.4%-1.7%
6235華孚-1.84%1.86%
4967十銓-1.79%1.69%
2468華經-1.59%-10.91%
3178公準-1.48%-7.51%
4747強生-1.39%-0.88%
4746台耀-1.27%-0.51%
6266泰詠-1.22%-4.35%
6248沛波-1.05%-2.08%
4934太極-0.91%-3.62%
3325旭品-0.91%-1.09%
2402毅嘉-0.86%0.0%
8210勤誠-0.82%3.21%
4526東台-0.78%-6.45%
1565精華-0.73%-1.59%
3558神準-0.7%0.0%
2748雲品-0.7%-0.94%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-07-11
代碼公司股本比期間漲幅
5439高技-7.54%0.78%
1591駿吉-KY-6.51%-3.04%
6138茂達-4.59%-4.46%
3260威剛-4.13%-11.3%
4155訊映-4.03%-18.47%
8215明基材-3.37%1.97%
8088品安-3.31%-5.68%
3027盛達-3.22%-10.48%
4744皇將-3.2%-13.01%
2748雲品-3.12%-5.37%
4129聯合-2.99%1.13%
5009榮剛-2.97%-5.66%
4541晟田-2.85%-8.94%
6282康舒-2.77%-0.74%
1762中化生-2.59%-14.09%
5258虹堡-2.56%9.42%
1795美時-2.55%-3.85%
2743山富-2.55%-12.29%
6266泰詠-2.55%-15.54%
6179亞通-2.49%-1.42%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-07-11
代碼公司股本比期間漲幅
6245立端-13.29%-14.29%
2731雄獅-9.49%-11.26%
2748雲品-8.12%-13.49%
3022威強電-7.57%-8.68%
2707晶華-7.39%-11.04%
4747強生-7.17%45.14%
5439高技-7.09%8.74%
6138茂達-6.75%-6.15%
2727王品-6.74%-17.38%
1605華新-6.43%-9.67%
3046建碁-6.03%-21.0%
1752南光-6.01%-6.99%
1609大亞-5.85%-2.0%
3479安勤-5.8%-6.2%
2736富野-5.68%-3.84%
6441廣錠-5.38%-15.65%
1589永冠-KY-5.37%-9.82%
3675德微-5.33%0.0%
2743山富-5.21%-6.77%
4977眾達-KY-5.17%-17.71%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/07/13
07/13 		52303
雷笛克光學三 		有擔保轉換債 07/07~07/112,550 1張~255張 101.550% 400 0.5% 07/24 - - - - - 截止日
2023/07/17
07/17 		4569
六方科-KY 		初上市 07/11~07/132,479 1張~340張 6050% 400 5% 07/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
4192杏國30.54%N/A%
3704合勤控6.69%16.34%
3289宜特6.62%17.28%
3715定穎投控5.33%14.23%
8050廣積4.69%8.86%
6485點序4.43%-6.67%
3540曜越4.29%5.15%
3035智原4.25%15.88%
3346麗清3.87%10.57%
3163波若威3.86%19.44%
6187萬潤3.61%21.38%
1570力肯3.57%10.0%
6472保瑞3.4%3.34%
4763材料-KY3.39%18.66%
6806森崴能源3.3%-0.85%
3032偉訓3.17%0.0%
3362先進光3.16%16.59%
6451訊芯-KY3.14%13.43%
8936國統2.99%3.03%
6438迅得2.9%-2.16%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
4192杏國30.2%N/A%
3522御頂19.29%-2.18%
3035智原14.7%40.92%
3289宜特13.66%25.41%
6165浪凡12.39%-0.15%
5258虹堡10.1%21.08%
4763材料-KY8.49%27.43%
3027盛達8.26%4.97%
8171天宇7.61%-0.21%
6462神盾7.22%25.56%
3704合勤控6.89%28.5%
3356奇偶6.88%33.97%
3715定穎投控6.87%7.48%
8936國統6.16%17.88%
8050廣積5.97%18.56%
3232昱捷5.96%6.6%
6279胡連5.87%-0.31%
6470宇智5.5%20.18%
8097常珵5.35%-6.21%
2453凌群5.19%0.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
3207耀勝-12.04%-8.98%
1591駿吉-KY-11.1%2.55%
4967十銓-6.95%-12.95%
1795美時-6.66%-12.6%
3018隆銘綠能-5.79%59.68%
5258虹堡-5.12%1.89%
6441廣錠-5.08%-6.23%
3025星通-4.85%8.24%
4746台耀-4.38%0.11%
4744皇將-4.25%-6.88%
2748雲品-4.11%-6.62%
3583辛耘-3.73%3.9%
3217優群-3.41%0.0%
3479安勤-3.34%-1.86%
8092建暐-3.32%-5.43%
2734易飛網-3.31%-16.52%
2743山富-3.18%-6.82%
6470宇智-3.13%2.37%
6223旺矽-3.1%0.58%
4538大詠城-3.03%-3.79%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
1591駿吉-KY-14.33%7.41%
2743山富-12.53%0.92%
4977眾達-KY-11.49%-11.72%
2482連宇-11.13%2.67%
6245立端-10.9%-14.51%
6517保勝光學-10.84%-27.76%
3046建碁-10.16%-14.17%
3479安勤-10.12%-11.72%
2705六福-10.11%-6.6%
4538大詠城-9.0%16.51%
6596寬宏藝術-9.0%-19.0%
6625必應-7.68%-11.36%
1727中華化-7.53%-14.52%
4533協易機-7.28%99.72%
6441廣錠-7.07%-16.39%
4543萬在-6.93%13.72%
3038全台-6.87%7.65%
1752南光-6.62%-9.78%
5410國眾-6.59%-7.5%
1795美時-6.29%-10.82%
最後資料更新2023-07-11 18:00:07.553918
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16652.8-11.418日最低量↓ / 2 / -393.96↑ / 38 / 263.42↓ / 3
道瓊指數33734.88-187.383日最低量↓ / 1 / -322.5↓ / 2 / 76.24↓ / 2
NASDAQ13660.72-18.323日最低量↑ / 43 / 36.42↑ / 43 / 777.34↓ / 2
S&P5004398.95-12.642日最低量↑ / 28 / 7.59↑ / 43 / 157.94↓ / 2
費城半導體3577.730.240日最低量↑ / 8 / -47.61↑ / 38 / 254.16↓ / 3
日經指數32189.73-198.692日最低量↓ / 2 / -937.63↑ / 87 / 839.3↓ / 4
韓國綜合2520.7-6.012日最低量↓ / 9 / -57.95↓ / 3 / -35.72↓ / 3
香港恆生指數18479.72114.026日最低量↓ / 4 / -691.51↓ / 14 / -898.79↓ / 3
上證指數3203.77.0990日最低量↓ / 3 / -13.8↓ / 13 / -50.34↓ / 3
德國指數15673.1669.764日最低量↓ / 4 / -291.73↓ / 3 / -283.83↓ / 4
英國指數3544.119.90日最低量↓ / 6 / 11.55↑ / 145 / 40.98↑ / 4
法國指數7143.6931.810日最低量↓ / 3 / -118.52↓ / 15 / -171.3↓ / 4
VIX指數15.070.240日最大量↑ / 4 / 1.09↓ / 30 / -0.84↑ / 11
印度指數65344.1763.726日最大量↑ / 64 / 1270.36↑ / 50 / 2697.87↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30414.47243.244日最大量↑ / 22 / -56.72↑ / 20 / 2330.77↓ / 16
黃金價格1926.217.52日最大量↓ / 34 / -3.16↓ / 19 / -41.25↑ / 1
布蘭特原油73.862.062日最大量↑ / 2 / 3.68↓ / 18 / 2.09↑ / 6
白銀價格23.0920.412日最大量↓ / 13 / -0.04↓ / 13 / -0.86↑ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.209-1.74↑ / 65 / -0.8↑ / 39 / 2.89↓ / 6
美元:新台幣31.259-0.07↑ / 14 / 0.26↑ / 26 / 0.47↓ / 1
美元:人民幣7.2113-0.04↑ / 56 / 0.01↑ / 41 / 0.13↓ / 6
美元:澳幣0.66880.01↓ / 4 / -0.0↓ / 9 / 0.0↑ / 6
美元:南非幣18.807-0.28↑ / 3 / 0.25↑ / 111 / -0.02↓ / 1
歐元:美元1.0970.01↑ / 19 / 0.01↓ / 10 / 0.01↑ / 2
英鎊:美元1.28390.01↑ / 22 / 0.01↑ / 81 / 0.03↑ / 5
美元:韓元1297.37-11.85↑ / 3 / 0.53↓ / 6 / -15.54↓ / 6

前一天的資料
後一天的資料