歡迎光臨亮晶晶乾洗店

最後更新時間

2023-07-19 23:40:49.505090

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4566	時碩工業	電機機械	61.10	-9.88%	-2.86%	-15.84%	4.44%	61.23%	1324	12.78	1	0	21.91%	1.87%	-15.05%	2	-1.59%	-1.86%	0.01%	-0.60%	0.00%	0.00%	0.00%	0.00%	0.54%	1.03%	-2.00%	-3.2%	4.0%	10.0%
6161	捷波	電腦及週邊設備業	46.55	-0.43%	17.25%	14.37%	21.38%	19.62%	1285	16.33	-9	0	33.4%	-18.31%	-22.69%	-1	-1.32%	-0.69%	-0.80%	0.08%	0.00%	0.00%	0.00%	0.00%	1.49%	1.05%	3.90%	14.9%	26.1%	57.5%
4123	晟德	生技醫療業	65.20	9.95%	18.33%	15.19%	23.48%	10.33%	735	-	3	0	41.96%	-10.08%	70.24%	-1	1.25%	1.35%	0.72%	0.83%	0.00%	0.00%	-0.00%	-0.00%	-0.34%	-0.93%	-1.52%	15.8%	22.4%	32.8%
3023	信邦	電子零組件業	333.00	-8.01%	-10.48%	-10.36%	-10.96%	1.50%	591	25.48	40	40	26.12%	0.25%	14.68%	161	-0.32%	0.02%	0.22%	1.25%	-0.13%	-0.34%	-0.42%	-1.04%	0.23%	0.85%	0.30%	-9.6%	-7.4%	8.6%
6405	悅城	光電業	24.80	1.64%	10.71%	8.30%	6.67%	2.37%	484	-	1	0	5.94%	3.64%	-25.49%	1	-0.14%	-0.14%	-0.21%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.16%	-0.74%	7.2%	7.9%	14.9%
3709	鑫聯大投控	電腦及週邊設備業	26.00	-2.26%	7.44%	8.56%	10.64%	0.68%	398	21.49	3	0	5.45%	25.91%	20.44%	7	-0.03%	0.02%	0.03%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.06%	-0.41%	7.7%	13.9%	15.2%
2316	楠梓電	電子零組件業	37.10	9.93%	36.90%	31.56%	31.79%	13.48%	373	21.57	-19	0	-9.49%	10.85%	-33.00%	6	0.16%	0.18%	0.33%	0.27%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.17%	0.33%	28.0%	30.1%	36.6%
6546	正基	通信網路業	103.00	4.57%	24.10%	27.48%	15.60%	17.39%	280	17.11	1	0	25.64%	12.81%	-42.94%	8	0.25%	2.01%	1.18%	2.28%	0.00%	0.00%	-1.59%	-1.59%	-1.25%	-0.50%	-0.99%	18.8%	19.3%	17.0%
6796	晉弘	生技醫療業	131.00	9.62%	31.66%	29.06%	36.32%	14.07%	275	61.79	-7	0	53.76%	16.11%	8.77%	5	0.77%	1.53%	1.62%	0.77%	0.00%	0.32%	0.32%	0.32%	-0.01%	-0.24%	0.66%	23.3%	31.2%	41.5%
3026	禾伸堂	電子零組件業	106.50	-0.47%	0.95%	-0.93%	0.47%	0.67%	242	15.15	3	0	19.77%	-4.78%	-16.47%	-1	-0.05%	0.05%	0.15%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.28%	0.10%	-0.3%	1.4%	11.3%
6530	創威	通信網路業	36.95	9.97%	41.57%	39.96%	37.87%	20.71%	218	26.02	-9	0	39.05%	28.03%	-6.49%	2	-0.14%	-0.16%	-0.60%	-0.95%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.93%	-2.37%	33.6%	37.1%	48.6%
2405	輔信	電腦及週邊設備業	15.25	9.71%	15.09%	3.04%	4.81%	9.44%	208	117.31	1	0	39.02%	-5.95%	-25.28%	-3	0.74%	-0.26%	0.91%	0.27%	0.00%	0.00%	0.00%	0.00%	-0.62%	1.21%	1.34%	6.8%	14.7%	19.0%
8432	東生華	生技醫療業	49.85	5.95%	7.09%	9.44%	11.15%	2.32%	207	36.12	1	0	58.24%	5.96%	24.27%	5	-0.03%	0.05%	0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	0.13%	9.2%	9.7%	8.5%
4726	永昕	生技醫療業	45.95	5.88%	14.45%	6.37%	8.63%	5.90%	206	-	-40	0	-75.3%	-66.89%	60.24%	-4	0.67%	1.26%	0.93%	0.81%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.22%	-0.20%	8.9%	13.1%	16.8%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	10.00%	-100.00%	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.99%	-12.5%	-20.9%	-33.9%
2458	義隆	半導體業	118.50	4.87%	11.79%	11.79%	15.61%	3.18%	164	20.33	1	0	40.75%	0.27%	-31.35%	1	-0.44%	-0.18%	0.48%	-0.53%	-0.00%	-0.07%	-0.33%	-0.65%	0.47%	1.09%	1.00%	11.8%	15.9%	24.4%
3037	欣興	電子零組件業	203.00	1.50%	18.71%	14.04%	9.43%	6.58%	160	10.72	-6	0	20.56%	-3.84%	-32.90%	-3	-0.28%	1.71%	0.74%	9.09%	0.18%	0.29%	-0.58%	1.47%	0.30%	-0.51%	6.45%	13.8%	16.8%	39.9%
3149	正達	光電業	14.95	1.36%	13.69%	11.57%	2.75%	2.35%	145	-	5	3	1.25%	4.89%	-31.47%	2	-0.08%	0.06%	-0.16%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.22%	9.6%	2.8%	-18.0%
4116	明基醫	生技醫療業	65.20	6.89%	11.07%	6.54%	7.59%	5.11%	133	25.27	0	0	31.32%	5.28%	-6.53%	7	0.79%	1.08%	0.60%	0.74%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	-0.18%	8.7%	7.8%	4.5%
1102	亞泥	水泥工業	44.80	2.28%	1.93%	0.22%	1.70%	0.79%	131	12.17	1	0	10.31%	-7.84%	-14.21%	-3	-0.38%	-0.68%	-0.86%	-1.10%	0.50%	0.62%	0.75%	0.67%	-0.09%	-0.01%	0.27%	1.3%	1.3%	5.8%
6212	理銘	建材營造業	46.70	-0.74%	-2.91%	-4.98%	-3.91%	0.02%	129	32.21	-1	15	39.76%	0.44%	-56.70%	1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.9%	-3.6%	-5.3%
1736	喬山	生技醫療業	78.50	2.21%	1.68%	6.66%	13.11%	1.76%	119	-	-40	0	46.49%	0.95%	45.63%	5	-0.09%	-0.06%	-0.59%	-0.92%	0.02%	0.04%	0.01%	-0.00%	0.01%	0.46%	-0.05%	5.0%	16.0%	12.0%
4768	晶呈科技	化學工業	244.00	5.17%	22.31%	16.75%	29.79%	14.05%	112	36.09	-2	0	43.07%	27.43%	0.10%	2	-0.76%	1.75%	3.10%	1.76%	1.03%	1.70%	1.70%	2.71%	0.03%	-0.84%	3.96%	19.4%	27.8%	31.4%
9910	豐泰	其他業	202.50	1.76%	4.38%	2.53%	-0.74%	0.34%	99	23.01	-5	0	18.08%	8.14%	-13.67%	5	-0.10%	-0.28%	-1.05%	-1.52%	0.12%	0.17%	0.12%	0.16%	0.26%	0.25%	0.13%	2.9%	3.6%	8.9%
8996	高力	電機機械	391.00	6.83%	13.83%	12.84%	26.54%	16.16%	96	91.57	18	13	28.56%	-5.20%	93.12%	-1	0.38%	0.33%	-0.20%	1.19%	0.87%	0.88%	0.59%	1.74%	-0.19%	-3.13%	1.36%	13.0%	37.6%	95.0%
6494	九齊	半導體業	61.60	1.82%	7.88%	-0.65%	-12.87%	1.48%	94	17.4	-32	0	29.81%	3.66%	-22.86%	1	-0.10%	0.29%	-0.75%	-1.64%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.23%	-1.3%	-7.4%	-12.5%
8464	億豐	其他業	319.00	-7.00%	-6.45%	-7.80%	-8.46%	0.37%	91	16.13	-11	0	54.89%	10.73%	-17.26%	5	-0.03%	-0.08%	-0.52%	-0.66%	0.00%	0.00%	0.02%	-0.13%	0.18%	0.54%	0.54%	-6.4%	-8.0%	3.8%
6113	亞矽	電子通路業	15.15	-7.62%	4.12%	-0.98%	-8.18%	3.82%	89	20.47	1	0	5.31%	-12.25%	-57.12%	-4	-0.86%	-0.43%	-0.72%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.16%	0.04%	-1.3%	-5.9%	-14.9%
4142	國光生	生技醫療業	36.80	4.55%	1.94%	-0.81%	-2.77%	0.89%	85	57.5	-14	0	-35.3%	1791.54%	-92.31%	1	-0.01%	-0.21%	-0.36%	-0.94%	-0.00%	-0.00%	0.01%	0.05%	0.17%	0.02%	-0.75%	0.5%	-2.3%	-1.7%
2034	允強	鋼鐵工業	29.05	0.17%	0.52%	-1.19%	-0.17%	0.42%	83	69.17	1	0	7.46%	-12.89%	-25.93%	-4	-0.10%	-0.25%	-0.33%	-0.35%	0.00%	0.00%	0.00%	-0.00%	-0.17%	-0.47%	-0.81%	-0.4%	0.2%	0.8%
8176	智捷	通信網路業	12.75	-4.85%	5.81%	4.51%	12.83%	3.15%	77	-	1	0	27.76%	50.32%	-10.43%	1	-0.01%	0.10%	0.18%	0.20%	0.00%	0.00%	0.00%	0.00%	0.11%	0.33%	-0.40%	7.2%	9.3%	19.3%
3066	李洲	光電業	19.55	9.83%	-2.49%	-6.46%	-9.91%	0.27%	77	9.73	-26	0	-65.16%	-11.67%	-24.76%	-3	0.03%	-0.00%	-0.01%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-4.5%	-8.8%	-18.8%
3710	連展投控	電子零組件業	11.20	-1.32%	5.16%	0.00%	-1.75%	2.05%	76	-	-3	0	14.55%	0.56%	-1.60%	6	-0.07%	-0.12%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.19%	-0.38%	1.1%	-1.3%	-8.0%
6128	上福	電腦及週邊設備業	34.40	5.52%	6.50%	-3.37%	-4.04%	0.89%	72	6.36	-3	0	40.96%	2.16%	-9.25%	2	0.12%	0.15%	-0.24%	0.39%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.17%	-0.26%	1.9%	0.8%	9.2%
4154	樂威科-KY	生技醫療業	16.20	-9.75%	-24.12%	-32.50%	-40.44%	0.79%	71	-	2	0	9.49%	33.19%	-26.36%	3	-0.09%	-0.12%	-0.33%	-0.33%	0.00%	0.00%	0.00%	0.00%	-0.10%	-1.46%	-1.52%	-28.4%	-40.4%	-56.0%
6121	新普	電腦及週邊設備業	297.50	-2.62%	-4.19%	-11.06%	-8.46%	1.40%	71	7.88	-10	0	14.48%	-2.52%	-17.81%	-1	-0.75%	-1.68%	-1.75%	-2.07%	0.34%	0.86%	1.08%	1.00%	-0.26%	1.54%	1.80%	-6.5%	-5.9%	0.6%
5213	亞昕	建材營造業	24.35	-1.81%	-2.99%	-6.88%	-10.15%	0.56%	71	26.76	-3	0	37.51%	-44.27%	-84.62%	-14	-0.01%	-0.02%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.26%	-0.29%	-4.0%	-8.4%	1.7%
6861	睿生光電	生技醫療業	126.50	10.00%	26.75%	25.25%	19.34%	3.52%	69	23.43	1	0	29.91%	1.43%	10.00%	2	0.12%	0.12%	0.05%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	19.9%	18.3%	N/A
6154	順發	電子通路業	16.70	-1.18%	-0.89%	-0.89%	-1.18%	0.12%	68	17.58	-8	0	15.83%	12.04%	-18.53%	4	0.00%	0.01%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	0.05%	0.62%	0.66%	-0.8%	-0.2%	3.4%
8444	綠河-KY	其他業	37.95	-0.39%	-2.69%	-2.19%	-9.10%	0.07%	68	-	-1	0	2.73%	-41.97%	13.37%	-5	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.11%	-2.8%	-15.7%	-15.5%
5314	世紀	半導體業	26.15	9.87%	12.72%	16.48%	14.19%	0.47%	65	-	-1	0	0.33%	106.14%	12857.14%	3	0.00%	-0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	-1.80%	13.7%	13.3%	70.8%
1526	日馳	電機機械	35.45	-3.01%	-6.83%	-9.80%	-11.26%	0.86%	65	6.24	-8	0	32.69%	36.53%	-49.93%	2	-0.15%	-0.45%	-0.40%	-0.65%	0.00%	0.00%	0.00%	0.00%	-0.37%	-1.66%	-1.30%	-7.5%	-11.1%	-19.5%
8409	商之器	生技醫療業	26.90	3.86%	19.29%	14.47%	16.96%	3.87%	63	-	-2	0	68.85%	64.50%	7.86%	5	0.10%	0.11%	0.12%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.38%	-0.41%	13.8%	15.5%	28.3%
3588	通嘉	半導體業	50.80	9.96%	1.60%	-2.31%	-7.64%	3.94%	61	80.63	-40	0	36.24%	2.99%	-32.29%	5	0.33%	0.32%	0.32%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.68%	-0.98%	-4.56%	1.5%	-4.5%	-12.0%
1786	科妍	生技醫療業	93.90	7.81%	9.06%	7.56%	20.85%	6.24%	60	42.11	1	1	66.96%	14.73%	25.74%	137	0.32%	-0.34%	1.37%	0.37%	0.00%	0.00%	0.01%	0.00%	-2.34%	-0.02%	-1.23%	8.1%	22.0%	54.1%
8416	實威	資訊服務業	138.00	1.47%	6.98%	6.98%	6.15%	0.94%	59	13.14	-1	0	53.38%	79.96%	4.67%	5	-0.14%	-0.19%	-0.26%	0.14%	0.00%	0.00%	0.00%	0.07%	0.00%	0.00%	0.07%	6.7%	-0.2%	10.9%
4153	鈺緯	生技醫療業	45.75	9.98%	15.68%	10.11%	13.38%	1.73%	59	38.45	0	9	30.18%	19.56%	0.06%	3	0.27%	0.24%	-0.46%	-1.76%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.83%	-1.82%	11.3%	8.1%	23.5%
4956	光鋐	光電業	15.75	1.29%	1.29%	-2.48%	-2.78%	0.48%	59	-	1	0	4.82%	-6.97%	8.39%	-3	-0.01%	-0.11%	-0.10%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.07%	-0.97%	-1.0%	-1.4%	1.5%
1229	聯華	食品工業	68.80	-3.37%	-0.58%	-0.43%	7.33%	0.27%	57	27.97	2	0	14.6%	81.10%	-18.54%	11	-0.05%	0.22%	0.60%	0.83%	-0.00%	-0.00%	0.00%	0.01%	0.16%	0.52%	0.85%	0.1%	6.3%	23.3%
1312	國喬	塑膠工業	18.10	-1.90%	-0.82%	-5.24%	-6.46%	0.43%	57	-	3	0	4.4%	-19.08%	-39.71%	-37	-0.12%	-0.10%	-0.53%	-0.69%	0.00%	0.00%	-0.04%	-0.13%	-0.45%	-0.57%	-1.10%	-3.8%	-5.4%	-4.7%
6753	龍德造船	航運業	108.00	5.88%	3.85%	8.00%	1.41%	3.44%	57	24.16	2	3	16.08%	0.65%	10.00%	1	0.56%	0.71%	0.23%	-1.65%	0.00%	0.00%	0.00%	0.00%	0.79%	1.44%	-1.17%	5.1%	-3.6%	N/A
2351	順德	半導體業	111.50	-9.72%	-13.90%	-18.91%	-11.16%	3.14%	56	22.34	1	1	20.44%	-0.95%	-5.18%	-1	-1.48%	-1.95%	-2.56%	-3.44%	-0.14%	-0.28%	-0.21%	-2.17%	0.63%	1.05%	-0.79%	-12.8%	-9.8%	-2.9%
2379	瑞昱	半導體業	415.00	-0.60%	5.20%	7.10%	3.75%	0.76%	55	16.62	-11	0	43.14%	-0.12%	-6.57%	-1	-0.25%	-0.17%	-0.86%	0.24%	0.14%	0.41%	0.20%	-0.23%	0.45%	0.07%	0.13%	5.3%	7.3%	21.9%
3141	晶宏	半導體業	106.00	0.95%	2.42%	3.92%	2.91%	8.87%	53	26.5	1	0	30.91%	39.44%	-27.95%	2	-0.70%	0.80%	1.61%	1.18%	0.00%	0.00%	0.00%	0.00%	0.32%	0.90%	2.14%	3.6%	4.9%	7.8%
6582	申豐	橡膠工業	55.00	-1.61%	-4.84%	-5.82%	-4.35%	0.17%	47	275.0	-27	0	6.15%	-31.49%	-23.86%	-3	-0.04%	-0.11%	-0.08%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	0.46%	-4.9%	-4.7%	-6.4%
8436	大江	生技醫療業	185.50	3.63%	6.61%	4.80%	5.10%	1.99%	47	30.26	-2	0	37.82%	4.25%	6.59%	8	0.25%	0.30%	-1.42%	-4.07%	0.00%	0.00%	-0.04%	-3.30%	-0.49%	-0.91%	-5.02%	4.8%	2.8%	9.8%
1712	興農	化學工業	36.00	0.00%	1.41%	0.70%	0.84%	0.47%	46	10.14	1	0	27.69%	-5.56%	-30.63%	-5	-0.00%	0.06%	-0.04%	-0.62%	0.01%	0.06%	0.11%	0.11%	0.03%	-0.06%	-0.40%	1.1%	0.7%	-4.7%
1558	伸興	電機機械	111.00	-1.33%	-1.77%	-0.45%	-2.20%	0.41%	46	19.68	1	0	21.25%	10.66%	-18.20%	11	0.02%	-0.01%	-0.07%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.03%	-1.05%	-1.2%	-0.4%	-4.7%
8390	金益鼎	其他業	45.80	2.46%	6.88%	2.81%	6.14%	1.85%	46	15.12	40	2	16.71%	-10.09%	-21.81%	-3	-0.45%	-0.30%	-0.37%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.70%	0.10%	-1.38%	4.7%	4.4%	23.1%
5269	祥碩	半導體業	1035.00	2.99%	3.71%	-3.27%	-12.29%	2.71%	45	33.16	1	0	53.03%	25.08%	0.88%	1	-0.41%	-0.02%	0.39%	-0.14%	-0.00%	-0.62%	-3.21%	-3.40%	1.13%	-0.70%	-2.12%	-0.2%	-8.5%	11.6%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	-	1	0	93.55%	-1.07%	-49.69%	-3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-32.0%	-47.8%	-38.5%
6472	保瑞	生技醫療業	887.00	9.91%	15.19%	4.97%	24.93%	9.37%	41	30.05	32	7	40.28%	5.42%	185.00%	2	2.14%	2.71%	6.20%	2.45%	0.17%	-0.64%	-0.56%	-3.03%	-1.16%	2.27%	-6.44%	12.0%	14.8%	67.3%
6464	台數科	其他業	93.50	0.00%	-0.53%	-0.53%	0.65%	0.03%	41	14.21	3	3	53.28%	-3.93%	-5.85%	-1	0.00%	0.00%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.28%	-0.6%	0.6%	1.2%
5288	豐祥-KY	電機機械	180.00	-1.91%	-3.49%	-5.76%	-4.00%	0.42%	40	11.86	-2	6	22.29%	-20.49%	-5.10%	-15	-0.03%	-0.15%	-0.28%	-0.51%	0.00%	0.01%	-0.35%	-0.62%	-0.04%	-0.35%	0.69%	-3.4%	-4.7%	2.4%
6235	華孚	電腦及週邊設備業	128.50	-4.10%	-17.89%	-20.92%	-21.65%	28.51%	40	54.68	10	8	30.19%	2.60%	38.58%	1	0.76%	-0.39%	-4.41%	-0.89%	0.25%	0.40%	0.71%	2.06%	0.77%	-0.25%	4.05%	-17.1%	-3.1%	86.6%
8472	夠麻吉	電子商務	37.50	-2.85%	-3.10%	-6.25%	-3.23%	0.08%	39	-	-1	0	76.79%	-6.61%	26.17%	-1	0.00%	0.00%	-0.06%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.16%	-0.66%	-4.5%	-5.5%	-11.3%
2897	王道銀行	金融保險業	10.15	0.00%	1.50%	0.50%	1.00%	0.26%	39	5.46	-1	0	N/A	39.24%	22.81%	5	0.02%	0.03%	-0.06%	0.20%	0.00%	0.05%	0.04%	0.06%	-0.12%	-0.40%	0.25%	0.7%	0.3%	10.3%
3171	新洲	貿易百貨業	18.55	4.21%	4.80%	-2.37%	-1.85%	0.42%	39	9.14	-2	8	27.61%	-3.50%	-19.18%	-1	0.04%	0.01%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.19%	-0.2%	0.4%	9.2%
1455	集盛	紡織纖維	9.90	-1.00%	-3.41%	-6.16%	-4.81%	0.26%	38	-	2	0	1.25%	-13.16%	-40.84%	-4	-0.06%	-0.20%	-0.17%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.30%	-0.12%	-4.1%	-4.7%	-5.1%
3444	利機	電子通路業	78.50	2.21%	9.18%	11.03%	10.56%	7.58%	38	18.56	-8	0	26.9%	8.41%	8.71%	13	0.87%	2.07%	1.70%	2.42%	0.00%	0.00%	0.00%	0.00%	-0.13%	-2.50%	-1.77%	8.5%	11.0%	23.2%
4160	創源	生技醫療業	44.00	10.00%	17.65%	15.18%	15.94%	2.69%	36	47.31	1	0	39.87%	-5.69%	27.18%	-1	0.30%	0.20%	-0.08%	0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	12.6%	6.4%	44.0%
2421	建準	電子零組件業	114.00	1.33%	21.54%	11.76%	26.39%	27.99%	35	23.55	0	40	26.45%	-8.68%	-28.96%	-3	0.24%	-2.19%	-0.93%	-0.27%	0.53%	0.76%	-1.53%	2.23%	-1.81%	-1.07%	1.19%	17.1%	34.4%	109.1%
2535	達欣工	建材營造業	32.25	-0.77%	-1.98%	-4.30%	-2.57%	0.28%	35	8.93	-1	0	9.74%	-12.31%	-31.42%	-2	-0.05%	-0.15%	-0.13%	0.46%	0.00%	0.00%	0.00%	0.00%	0.07%	0.28%	3.03%	-2.4%	-1.8%	2.5%
6712	長聖	生技醫療業	197.00	2.34%	2.87%	0.25%	0.77%	1.86%	34	41.04	-1	0	45.34%	6.08%	3.99%	5	0.86%	0.73%	0.72%	0.50%	-0.00%	-0.06%	-0.16%	-3.45%	0.47%	0.85%	-1.35%	1.5%	-2.2%	-4.8%
5351	鈺創	半導體業	43.20	4.10%	7.73%	2.86%	-2.81%	4.28%	32	-	1	0	2.32%	-9.70%	-47.40%	-2	0.35%	-0.08%	-1.01%	-1.66%	0.00%	0.00%	-0.00%	-0.00%	-0.09%	-1.11%	-1.14%	3.7%	1.5%	1.9%
6698	旭暉應材	其他電子業	34.30	3.31%	1.18%	-4.85%	-8.29%	0.99%	32	-	-17	0	14.01%	-7.18%	-32.64%	-1	-0.31%	-0.11%	-0.72%	-0.72%	0.00%	-0.11%	-0.31%	0.00%	0.19%	0.33%	-0.97%	-2.0%	-7.6%	5.5%
3702	大聯大	電子通路業	57.80	-2.03%	-0.34%	1.58%	6.64%	0.68%	32	13.2	-24	0	3.88%	3.37%	-18.66%	5	-0.35%	-0.67%	0.21%	1.20%	0.20%	0.54%	0.61%	0.80%	0.23%	0.56%	1.23%	2.3%	7.5%	16.4%
2637	慧洋-KY	航運業	45.25	-0.44%	-2.90%	-7.37%	-9.86%	0.97%	31	4.36	-10	0	10.93%	-7.53%	-40.88%	-2	0.40%	1.00%	-0.17%	-2.51%	-0.49%	-1.02%	-1.08%	-1.66%	0.04%	-0.68%	-3.38%	-5.2%	-15.7%	-22.8%
6269	台郡	電子零組件業	93.20	0.00%	0.54%	-0.43%	1.08%	0.85%	31	10.53	-34	0	9.61%	-19.78%	-14.52%	-13	0.14%	0.43%	0.04%	-5.22%	-0.17%	-0.37%	-0.69%	-0.40%	-0.34%	-1.31%	-5.80%	0.6%	-1.0%	-3.9%
9949	琉園	文化創意業	15.40	1.32%	-8.33%	-2.22%	-2.84%	1.17%	31	-	-1	0	65.92%	-24.81%	1.38%	-2	1.09%	1.09%	1.09%	1.15%	0.00%	0.00%	0.00%	0.00%	0.36%	0.32%	-4.54%	-4.1%	-2.9%	-18.4%
6579	研揚	電腦及週邊設備業	187.50	9.97%	39.41%	51.21%	46.48%	4.06%	30	16.04	1	0	32.28%	9.14%	-0.70%	5	-0.09%	-0.15%	-0.52%	0.42%	0.05%	0.05%	0.06%	0.05%	0.00%	-0.87%	-0.17%	38.8%	54.5%	97.4%
2477	美隆電	其他電子業	20.80	1.22%	1.71%	0.73%	-0.48%	0.06%	30	94.55	-33	0	1.6%	-31.41%	-43.15%	-1	-0.01%	-0.01%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.27%	0.27%	0.78%	0.6%	0.6%	3.0%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-07-19 代碼 公司 股本比 期間漲幅 5386 青雲 2.87% 9.4% 3205 佰研 2.7% 9.94% 6472 保瑞 2.31% 9.76% 6285 啟碁 2.23% -5.93% 3346 麗清 1.93% 3.91% 2425 承啟 1.92% 1.04% 6788 華景電 1.87% 3.64% 4543 萬在 1.64% 0.0% 4744 皇將 1.57% -2.37% 4746 台耀 1.57% 5.96% 8215 明基材 1.39% 4.88% 3289 宜特 1.36% 9.75% 3032 偉訓 1.36% 3.36% 4129 聯合 1.3% 2.76% 4175 杏一 1.27% 4.03% 8996 高力 1.25% 6.58% 4123 晟德 1.25% 9.7% 8403 盛弘 1.2% 5.37% 6830 汎銓 1.16% 4.75% 6271 同欣電 1.13% 2.91%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-07-19 代碼 公司 股本比 期間漲幅 3483 力致 6.93% 42.14% 5439 高技 6.26% 13.5% 4746 台耀 5.69% 11.87% 2388 威盛 5.68% 20.36% 8155 博智 4.31% 4.44% 3363 上詮 4.23% 32.78% 6285 啟碁 3.99% -5.06% 4543 萬在 3.82% -4.15% 4768 晶呈科技 3.45% 29.68% 6223 旺矽 3.41% 5.14% 5706 鳳凰 3.37% -10.79% 1529 樂事綠能 3.35% 10.62% 6841 長佳智能 3.34% 34.61% 4744 皇將 3.32% -7.18% 2323 中環 3.31% -2.46% 3293 鈊象 3.25% 8.37% 4953 緯軟 3.16% 4.02% 3289 宜特 3.12% 11.3% 6274 台燿 2.98% 23.08% 5386 青雲 2.95% 15.73%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-07-19 代碼 公司 股本比 期間漲幅 3289 宜特 12.42% 37.78% 3035 智原 11.12% 66.92% 3483 力致 10.31% 66.13% 6538 倉和 10.22% 49.28% 3704 合勤控 8.05% 40.21% 2388 威盛 8.03% 55.84% 4763 材料-KY 7.71% 42.05% 6285 啟碁 7.7% 20.27% 3356 奇偶 6.85% 10.59% 6417 韋僑 6.75% 18.93% 8155 博智 6.01% 28.37% 5706 鳳凰 5.77% -27.75% 5386 青雲 5.65% 4.08% 6472 保瑞 5.64% 30.77% 6187 萬潤 5.32% 35.46% 4768 晶呈科技 4.8% 37.37% 3014 聯陽 4.7% 12.17% 5234 達興材料 4.65% 29.17% 8105 凌巨 4.38% 10.0% 3363 上詮 4.14% 48.61%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-07-19 代碼 公司 股本比 期間漲幅 1591 駿吉-KY -3.04% -3.47% 6218 豪勉 -2.72% -9.26% 1514 亞力 -2.34% -6.33% 5009 榮剛 -1.99% -3.72% 3338 泰碩 -1.66% -2.18% 2351 順德 -1.62% -10.71% 4566 時碩工業 -1.59% -9.82% 6288 聯嘉 -1.35% -3.29% 4533 協易機 -1.33% 1.19% 6161 捷波 -1.32% -0.39% 3363 上詮 -1.24% 0.0% 2329 華泰 -1.16% -7.23% 3305 昇貿 -1.05% -1.67% 3189 景碩 -1.02% -5.74% 8234 新漢 -1.0% -5.23% 4163 鐿鈦 -0.97% -3.46% 6217 中探針 -0.95% -0.8% 6197 佳必琪 -0.89% -9.65% 6113 亞矽 -0.86% -7.62% 2482 連宇 -0.81% -4.15%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-07-19 代碼 公司 股本比 期間漲幅 3027 盛達 -6.32% 0.4% 1591 駿吉-KY -4.96% 1.34% 2329 華泰 -4.08% 9.37% 5009 榮剛 -3.94% -6.95% 4533 協易機 -3.08% -12.03% 6470 宇智 -2.85% -1.18% 6806 森崴能源 -2.7% -7.3% 1565 精華 -2.68% 1.6% 4968 立積 -2.46% -5.95% 3338 泰碩 -2.43% 18.89% 1784 訊聯 -2.33% 2.02% 2351 順德 -2.23% -13.79% 2324 仁寶 -2.2% 5.18% 2402 毅嘉 -2.08% -4.16% 6691 洋基工程 -2.07% 9.3% 3693 營邦 -2.07% -10.32% 4503 金雨 -1.97% -0.14% 4931 新盛力 -1.89% -7.62% 4566 時碩工業 -1.86% -2.84% 2515 中工 -1.84% -1.33%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-07-19 代碼 公司 股本比 期間漲幅 2748 雲品 -11.29% -26.01% 5258 虹堡 -9.38% 12.82% 2707 晶華 -8.2% -14.55% 6533 晶心科 -8.15% -11.73% 3027 盛達 -7.77% -5.96% 4747 強生 -7.28% 10.41% 5009 榮剛 -7.14% -11.53% 3038 全台 -6.8% 0.4% 6138 茂達 -6.25% -7.76% 1605 華新 -6.07% -13.62% 4129 聯合 -5.83% -3.1% 1591 駿吉-KY -5.76% 9.24% 6245 立端 -5.5% 1.34% 1565 精華 -5.41% -5.17% 4967 十銓 -5.32% -14.92% 1734 杏輝 -5.3% -11.86% 2727 王品 -5.23% -13.97% 3207 耀勝 -4.92% 4.35% 3624 光頡 -4.77% -11.23% 3056 總太 -4.73% -8.83%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/07/25	4569 六方科-KY	初上市	07/19~07/21	07/31	920	66	-	-	-	1	0	0	申購中
2023/07/24	4747 強生	上櫃增資	07/18~07/20	08/01	850	48	109.0	61,000	127.1	1	244,397	0.35	申購中
2023/07/24	5434 崇越	上市增資	07/18~07/20	08/01	595	150	183.0	33,000	22.0	1	99,866	0.6	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/7/14 代碼 公司 增加比 期間漲幅 8155 博智 7.39% 30.42% 2388 威盛 6.19% 50.83% 8341 日友 6.12% -1.4% 4953 緯軟 4.99% 11.5% 5258 虹堡 4.82% 23.15% 6274 台燿 4.27% 20.32% 6538 倉和 4.2% 10.49% 2328 廣宇 3.99% 13.12% 3706 神達 3.73% 34.37% 3645 達邁 3.64% 12.65% 4746 台耀 3.52% 6.81% 3518 柏騰 3.43% 19.66% 3483 力致 3.28% 25.14% 1519 華城 3.26% 33.78% 3363 上詮 2.92% 22.38% 6217 中探針 2.86% 2.7% 1560 中砂 2.35% 17.21% 3617 碩天 2.28% 18.35% 5234 達興材料 2.27% 5.51% 2419 仲琦 2.25% 16.52%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/7/14 代碼 公司 增加比 期間漲幅 3522 御頂 20.01% N/A% 3289 宜特 11.61% N/A% 3035 智原 11.58% N/A% 8097 常珵 8.68% N/A% 8171 天宇 8.4% N/A% 3704 合勤控 7.68% N/A% 3483 力致 6.28% N/A% 8936 國統 6.27% N/A% 4763 材料-KY 6.11% N/A% 6538 倉和 5.84% N/A% 8341 日友 5.64% N/A% 4953 緯軟 5.53% N/A% 3356 奇偶 5.36% N/A% 2388 威盛 5.11% N/A% 8155 博智 5.02% N/A% 3346 麗清 5.01% N/A% 1570 力肯 4.78% N/A% 3362 先進光 4.78% N/A% 3540 曜越 4.71% N/A% 3715 定穎投控 4.68% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/7/14 代碼 公司 增加比 期間漲幅 4192 杏國 -35.23% N/A% 6138 茂達 -6.78% -2.8% 3025 星通 -6.64% 3.76% 5439 高技 -6.46% 22.1% 3163 波若威 -5.99% 1.39% 6470 宇智 -5.91% 1.95% 4967 十銓 -5.76% 4.8% 3521 鴻翊 -5.33% -8.09% 3693 營邦 -4.77% -2.31% 6282 康舒 -4.7% -3.58% 2468 華經 -4.26% -14.93% 4533 協易機 -4.26% -13.21% 4155 訊映 -3.96% 1.14% 8071 能率網通 -3.63% 0.93% 1565 精華 -3.54% -8.48% 4510 高鋒 -3.51% -8.0% 4129 聯合 -3.4% -3.91% 8050 廣積 -3.22% 6.59% 3324 雙鴻 -3.21% 6.38% 6568 宏觀 -3.03% -6.29%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/7/14 代碼 公司 增加比 期間漲幅 3025 星通 -16.71% N/A% 1591 駿吉-KY -15.92% N/A% 4967 十銓 -11.31% N/A% 6148 驊宏資 -10.13% N/A% 4538 大詠城 -10.12% N/A% 3038 全台 -8.65% N/A% 4543 萬在 -8.48% N/A% 1795 美時 -8.43% N/A% 6282 康舒 -8.25% N/A% 3207 耀勝 -8.1% N/A% 2748 雲品 -7.75% N/A% 1528 恩德 -7.71% N/A% 3018 隆銘綠能 -7.21% N/A% 6441 廣錠 -6.99% N/A% 3521 鴻翊 -6.6% N/A% 3479 安勤 -6.51% N/A% 4533 協易機 -6.16% N/A% 2707 晶華 -5.56% N/A% 4129 聯合 -5.52% N/A% 6138 茂達 -5.46% N/A%

最後資料更新

2023-07-19 14:00:01.119267

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	17334.29	50.58	3日最低量	↑ / 1 / 332.69	↑ / 43 / 793.92	↑ / 5
道瓊指數	34509.03	113.89	2日最大量	↑ / 1 / 424.29	↑ / 5 / 791.99	↑ / 4
NASDAQ	14113.7	-24.87	6日最大量	↑ / 48 / 407.0	↑ / 48 / 1048.93	↑ / 4
S&P500	4505.42	-4.62	3日最低量	↑ / 33 / 90.7	↑ / 48 / 230.92	↑ / 4
費城半導體	3750.41	-46.72	0日最低量	↑ / 2 / 117.96	↑ / 43 / 358.88	↑ / 5
日經指數	32391.26	-28.07	4日最大量	↓ / 6 / -458.72	↑ / 91 / 767.43	↑ / 2
韓國綜合	2619.0	-9.3	7日最低量	↑ / 2 / 43.44	↑ / 4 / 55.72	↑ / 5
香港恆生指數	19413.78	63.16	2日最低量	↓ / 8 / 403.96	↓ / 18 / 93.15	↑ / 4
上證指數	3209.63	-28.07	4日最低量	↓ / 8 / 0.1	↓ / 18 / -35.57	↓ / 1
德國指數	16068.65	-36.42	9日最低量	↑ / 1 / 151.28	↑ / 4 / 92.94	↑ / 5
英國指數	3394.9	45.7	0日最低量	↑ / 1 / 46.54	↑ / 80 / 85.57	↑ / 4
法國指數	7291.66	-82.88	11日最低量	↑ / 3 / 27.21	↓ / 20 / -9.11	↓ / 1
VIX指數	13.48	0.14	0日最大量	↓ / 4 / -0.41	↓ / 35 / -2.07	↓ / 5
印度指數	66589.93	529.03	3日最低量	↑ / 69 / 1783.08	↑ / 55 / 3444.14	↑ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	30145.89	-103.24	3日最大量	↓ / 1 / -341.87	↑ / 27 / 1590.04	↓ / 4
黃金價格	1952.4	-7.7	2日最大量	↑ / 4 / 24.3	↓ / 25 / -10.2	↓ / 1
布蘭特原油	74.15	-1.27	2日最大量	↑ / 8 / 2.17	↓ / 1 / 2.57	↓ / 2
白銀價格	24.84	-0.17	2日最大量	↑ / 4 / 1.6	↓ / 1 / 0.99	↑ / 15

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	138.682	0.61	↓ / 4 / -3.83	↑ / 44 / -1.03	↑ / 1
美元:新台幣	30.95	-0.01	↓ / 1 / -0.15	↑ / 31 / 0.13	↓ / 4
美元:人民幣	7.1403	-0.01	↓ / 2 / -0.07	↑ / 46 / 0.04	↓ / 11
美元:澳幣	0.6838	-0.01	↑ / 2 / 0.01	↑ / 5 / 0.02	↑ / 11
美元:南非幣	18.0789	0.17	↓ / 3 / -0.49	↓ / 3 / -0.74	↓ / 6
歐元:美元	1.1228	0.0	↑ / 24 / 0.03	↑ / 3 / 0.03	↑ / 7
英鎊:美元	1.309	-0.0	↑ / 27 / 0.03	↑ / 86 / 0.05	↑ / 10
美元:韓元	1268.34	1.51	↓ / 3 / -29.05	↓ / 11 / -39.06	↓ / 11

前一天的資料
後一天的資料