歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-15 23:33:54.517060

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2324 仁寶 電腦及週邊設備業 35.80 9.31% 14.01% 17.57% 6.71% 5.71% 3341 23.71 4 0 4.4% 3.95% -13.09% 8 0.14% 0.44% -0.18% 3.68% 0.01% 0.06% -0.11% -1.87% 0.12% -1.67% -0.08% 14.6% 19.6% 43.7%
4542 科嶠 電子零組件業 33.40 9.87% 22.79% 26.52% 22.79% 3.75% 2075 19.88 5 14 35.05% 1.62% 77.65% 6 0.05% 0.03% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% 21.0% 24.1% 28.5%
3622 洋華 光電業 41.05 1.23% 20.74% 16.62% 9.61% 7.60% 570 15.2 2 0 33.39% 31.35% 53.39% 12 0.89% 1.30% 0.97% 2.35% 0.00% 0.00% 0.00% 0.00% -0.24% -0.12% 1.05% 15.2% 16.1% 35.8%
9934 成霖 居家生活 15.05 7.12% 8.27% 11.48% 13.16% 2.26% 560 13.81 9 6 28.59% 0.10% 2.77% 1 0.19% 0.74% -0.03% -1.10% 0.00% 0.00% 0.00% 0.00% -0.21% -0.27% -1.12% 9.3% 11.2% 14.7%
6236 康呈 其他業 19.80 -10.00% 8.79% -1.74% -1.74% 0.10% 366 - 3 1 43.08% -15.79% 128.86% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -1.5% -3.7% -0.7%
4942 嘉彰 光電業 42.40 4.69% 2.29% 8.58% 1.80% 0.84% 339 10.42 2 5 23.97% 3.27% -13.09% 1 0.43% 0.51% 0.84% 1.40% 0.00% 0.00% 0.00% 0.00% -0.53% 0.39% 0.33% 4.5% 4.0% 12.9%
3043 科風 其他電子業 46.20 10.00% 26.23% 31.62% 22.71% 2.10% 225 11.3 1 1 22.03% 9.50% 87.69% 3 0.43% 0.43% 0.46% 0.36% 0.00% 0.00% 0.00% 0.00% 0.23% 0.55% -0.46% 26.2% 22.3% 71.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.78% -12.5% -20.9% -33.9%
5287 數字 數位雲端 218.50 2.34% 5.30% 6.59% 4.55% 0.38% 164 15.95 10 0 70.44% 4.12% 12.57% 138 0.06% 0.11% -0.24% -1.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.48% -1.25% 5.6% 5.1% 11.2%
1569 濱川 電腦及週邊設備業 24.05 1.05% -3.22% -2.83% -2.43% 1.58% 102 - 2 1 7.39% 6.96% -26.16% 1 -0.04% -0.45% -0.41% -0.54% 0.00% 0.00% 0.00% 0.00% -0.07% 0.78% 1.13% -2.4% -0.6% 1.3%
5534 長虹 建材營造業 78.50 0.00% -2.48% -1.26% -0.76% 0.58% 99 17.33 -6 0 32.01% 20.36% -48.15% 1 -0.03% -0.13% 0.02% -0.66% 0.00% 0.00% 0.00% 0.00% -0.19% -0.63% -1.53% -1.5% -1.9% 3.2%
4198 欣大健康 生技醫療業 19.85 9.97% -12.17% -12.94% -14.81% 0.05% 88 - -1 0 14.6% 61.58% -40.54% 1 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% -10.8% -15.3% -21.9%
1726 永記 化學工業 73.20 -3.68% -3.81% -3.05% -3.05% 0.06% 85 14.97 -2 0 23.96% -6.27% -10.70% -2 -0.00% -0.01% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -2.9% 0.8%
1817 凱撒衛 玻璃陶瓷 36.15 0.00% -2.82% -3.08% -3.60% 0.63% 85 10.79 1 0 33.7% 1.35% -6.83% 1 0.00% -0.06% -0.14% -0.20% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 0.17% -2.8% -4.8% -4.1%
2392 正崴 電子零組件業 42.20 5.63% 5.50% 8.21% -3.98% 1.49% 84 17.96 10 0 12.11% 35.03% 2.30% 6 0.96% 0.87% -1.72% -1.07% 0.00% 0.00% -0.06% -0.04% -0.02% -1.16% -0.72% 4.9% 1.6% 7.8%
2472 立隆電 電子零組件業 58.30 1.57% -2.67% -3.64% -5.36% 1.05% 80 9.77 2 1 27.5% -5.89% -16.67% -2 -0.04% -0.37% -0.81% -0.71% 0.00% -0.00% -0.01% -0.33% -0.08% 0.08% -0.53% -2.2% -4.9% -1.5%
6799 來頡 半導體業 149.00 4.56% 4.56% 9.56% -0.67% 13.66% 73 27.09 2 0 45.75% 8.69% -10.77% 8 -0.05% 1.28% 2.34% 1.65% 0.74% 1.58% -1.75% 0.64% -0.02% -5.52% -2.83% 9.4% 1.6% 14.5%
4909 新復興 通信網路業 22.25 9.88% 12.09% 14.99% 14.69% 3.79% 68 - 2 0 2.95% 106.77% 96.73% 26 0.77% 1.19% 0.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.12% 12.5% 11.7% 24.2%
3288 點晶 電子零組件業 22.25 9.88% 5.70% 4.46% -1.11% 0.21% 66 171.15 -5 0 67.45% 51.10% -11.59% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 0.8% -0.7%
6432 今展科 電子零組件業 35.15 -0.99% 8.49% 7.16% 1.88% 2.50% 66 37.8 2 0 24.45% 16.23% 36.00% 14 -0.05% 0.02% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 0.00% 5.5% 1.0% 3.5%
2493 揚博 電子零組件業 66.30 3.27% 8.16% 3.27% 11.24% 1.14% 64 11.67 -1 0 37.63% -12.05% -4.93% -2 0.42% 0.27% 0.38% 0.37% 0.00% -0.00% 0.02% 0.02% -0.09% -0.36% -0.06% 4.3% 2.5% 28.1%
2022 聚亨 鋼鐵工業 9.65 6.63% 7.70% 6.87% 2.77% 1.26% 64 - -1 0 12.26% -11.97% 6.70% -1 0.01% 0.02% -0.29% -0.41% 0.00% 0.00% 0.00% 0.00% 0.29% 0.49% 0.85% 5.9% 0.8% 9.3%
5907 大洋-KY 貿易百貨業 12.45 -5.32% -13.24% -13.84% -15.88% 0.90% 61 - 6 0 81.11% -15.11% -13.77% -39 0.09% 0.09% 0.01% -0.31% 0.00% 0.00% 0.00% 0.00% -0.22% -0.33% -0.51% -12.0% -17.6% -19.8%
5398 慕康生醫 其他業 13.65 2.25% 1.11% 1.11% -0.73% 0.78% 57 - 3 1 19.41% 49.02% 50.82% 1 -0.07% -0.09% -0.09% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% 1.5% -5.7% -15.7%
2025 千興 鋼鐵工業 5.73 6.11% 4.95% 6.11% 7.71% 0.64% 56 1.93 2 0 -22.63% -95.47% -99.47% -2 -0.02% -0.09% -0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.29% 0.65% 1.91% 6.2% 3.7% 10.6%
4568 科際精密 電機機械 54.80 0.37% -3.18% -2.66% -3.69% 0.08% 50 40.0 2 1 30.61% 1.09% -21.99% 1 0.00% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.14% -2.8% -3.6% -8.2%
5871 中租-KY 其他業 170.00 -2.02% -8.11% -18.27% -20.93% 0.86% 50 10.25 1 0 67.3% 5.96% 14.41% 144 -0.15% -0.52% -1.69% -3.61% 0.00% 0.00% 0.00% -0.17% -0.62% -0.72% -2.09% -13.0% -16.2% -18.0%
3373 熱映 其他電子業 19.05 -2.56% -5.93% -6.85% -10.56% 0.25% 48 - 1 0 13.67% 5.28% -46.63% 2 0.00% -0.06% -0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.9% -11.0% -19.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
4609 唐鋒 居家生活 6.76 -8.40% -13.89% -11.75% -17.46% 0.13% 43 - -7 0 8.55% -36.87% -81.75% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.41% -12.2% -13.3% -15.8%
6664 群翊 電子零組件業 158.50 9.69% 16.97% 16.12% 9.31% 5.43% 43 12.53 24 25 48.64% 14.39% 8.86% 1 -0.19% 0.47% 0.68% 0.13% 0.14% 0.14% 0.14% 0.14% -0.57% -1.93% -4.64% 15.5% 17.7% 47.6%
8437 大地-KY 其他業 93.20 -3.32% -5.48% -6.24% -6.71% 0.15% 42 37.73 -10 0 72.6% 15.50% -16.23% 9 0.00% -0.00% -0.10% -0.51% 0.00% 0.00% 0.00% 0.00% -0.08% -0.26% 0.27% -5.3% -6.8% -8.3%
6171 大城地產 建材營造業 21.40 0.23% -0.47% 3.13% 0.23% 0.07% 40 7.9 -3 0 59.79% -100.00% -100.00% -5 0.00% -0.00% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 1.7% -0.5% -8.2%
4558 寶緯 電機機械 27.50 2.61% 5.77% 2.42% 0.36% 0.16% 39 - 1 1 2.13% 35.55% 18.02% 13 -0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% 4.3% -0.4% 5.7%
4950 牧東 其他業 14.75 9.67% 35.32% 15.23% 3.51% 4.38% 38 - -13 0 -87.86% 20.22% 64.02% 1 -0.33% -0.20% -0.70% 0.52% 0.00% 0.00% 0.00% 0.00% -1.68% -3.28% -11.43% 17.9% -5.7% -24.8%
6541 泰福-KY 生技醫療業 68.70 -3.92% 5.21% -0.87% -2.28% 0.15% 38 - 1 0 109.23% 20.48% 644.83% 1 -0.03% -0.02% -0.13% -0.51% 0.00% 0.00% 0.00% 0.00% -0.08% -0.76% -1.91% -0.1% -6.8% 18.0%
1457 宜進 紡織纖維 17.30 0.00% -0.29% -0.57% -1.42% 0.17% 37 133.08 -12 0 5.12% -4.60% -29.73% -5 -0.00% -0.04% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.39% -0.4% -3.0% -6.2%
5604 中連 其他業 47.00 -0.63% -1.88% -2.59% -2.79% 0.04% 35 56.63 1 0 81.57% 0.17% -0.52% 5 -0.01% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.85% -1.9% -3.5% -7.3%
8069 元太 光電業 202.50 0.75% -10.20% -10.00% -7.32% 1.36% 34 22.53 2 1 51.12% -0.42% -2.60% -3 0.04% -0.18% 0.64% 2.68% -0.26% -0.31% -0.61% -0.95% -0.29% -0.32% 1.20% -5.6% -7.3% 3.6%
3523 迎輝 光電業 17.65 0.86% 13.87% 12.06% 21.31% 0.08% 33 - 2 2 -14.0% 71.66% 61.29% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.28% 1.74% 10.8% 20.5% -1.2%
3489 森寶 建材營造業 11.35 0.89% 0.00% 1.79% 1.34% 0.12% 33 20.64 1 1 4.85% 21.37% -6.67% 3 0.00% -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.32% -0.34% -0.38% 1.7% 0.1% 6.1%
3230 錦明 光電業 11.70 0.00% -2.09% -4.10% -10.00% 0.89% 33 - 2 1 2.12% 2.09% -7.30% 1 -0.00% -0.06% -0.18% 0.27% 0.00% 0.00% 0.00% 0.00% 0.23% 0.57% -0.54% -3.7% -13.2% -12.4%
3555 重鵬 半導體業 38.00 -4.76% -2.56% -2.56% 0.80% 0.04% 31 - -1 0 24.0% -24.14% -38.29% -162 -0.04% -0.04% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.24% -2.2% 5.0% 34.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-15
代碼公司股本比期間漲幅
3715定穎投控3.69%8.13%
3325旭品2.95%4.51%
6122擎邦2.66%2.35%
2402毅嘉2.13%3.45%
3483力致1.67%2.55%
8210勤誠1.65%9.33%
6203海韻電1.56%5.24%
3032偉訓1.45%3.7%
3479安勤1.43%6.17%
8930青鋼1.4%4.55%
3689湧德1.34%2.46%
6235華孚1.31%7.56%
3078僑威1.2%2.87%
6282康舒1.19%3.41%
2727王品0.98%4.99%
1467南緯0.96%3.6%
2392正崴0.96%5.62%
1540喬福0.9%2.53%
3622洋華0.89%1.24%
6191精成科0.85%3.26%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-15
代碼公司股本比期間漲幅
2482連宇3.84%-8.71%
2630亞航3.58%-8.12%
3715定穎投控3.57%5.6%
9958世紀鋼3.31%-10.86%
6122擎邦3.13%2.69%
3163波若威2.98%-2.72%
8112至上2.95%2.77%
6799來頡2.86%4.63%
2402毅嘉2.65%1.09%
3548兆利2.59%9.43%
3325旭品2.55%-5.49%
3665貿聯-KY2.45%-9.08%
6538倉和2.33%11.03%
8222寶一2.3%-6.49%
8081致新2.26%2.93%
5706鳳凰2.24%-2.99%
4744皇將2.24%-6.05%
2736富野2.21%-6.71%
1762中化生2.12%-7.28%
3228金麗科2.07%-6.75%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-15
代碼公司股本比期間漲幅
4572駐龍10.85%5.95%
8112至上7.97%6.24%
3324雙鴻7.58%-3.87%
3056總太5.99%12.39%
3044健鼎5.91%51.5%
2913農林5.51%9.91%
3014聯陽4.95%8.08%
3325旭品4.78%16.07%
9958世紀鋼4.71%-6.08%
2031新光鋼4.66%8.58%
3558神準4.53%5.99%
2357華碩4.36%28.5%
8081致新4.23%14.61%
3587閎康4.01%17.67%
2404漢唐3.94%7.38%
3029零壹3.94%-0.96%
1477聚陽3.88%-1.13%
2731雄獅3.81%-11.5%
3526凡甲3.74%4.76%
6187萬潤3.69%-12.8%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-15
代碼公司股本比期間漲幅
6231系微-1.19%7.69%
3213茂訊-0.88%-8.14%
4953緯軟-0.87%1.98%
9919康那香-0.76%-0.52%
6533晶心科-0.75%-2.63%
3163波若威-0.74%8.1%
6811宏碁資訊-0.68%-5.96%
6531愛普*-0.65%0.92%
6469大樹-0.64%-2.78%
6125廣運-0.62%0.68%
1471首利-0.56%7.28%
2059川湖-0.54%7.43%
3583辛耘-0.54%1.08%
3693營邦-0.54%3.17%
3056總太-0.5%-1.36%
4102永日-0.5%-1.28%
4763材料-KY-0.48%4.28%
3362先進光-0.48%1.68%
1217愛之味-0.46%3.46%
6187萬潤-0.43%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-15
代碼公司股本比期間漲幅
3693營邦-4.75%1.0%
3483力致-3.96%-5.41%
3032偉訓-3.93%-3.68%
3356奇偶-3.66%-5.91%
6472保瑞-2.74%-0.43%
1591駿吉-KY-2.63%-3.43%
6223旺矽-2.62%0.51%
6150撼訊-2.35%-6.46%
3038全台-2.14%-9.78%
3591艾笛森-2.14%-10.55%
3047訊舟-2.04%-8.64%
8155博智-1.95%-7.33%
8996高力-1.85%-9.92%
2316楠梓電-1.83%-16.02%
3213茂訊-1.82%-14.62%
6625必應-1.71%8.28%
5258虹堡-1.69%-15.45%
3260威剛-1.66%-2.08%
3444利機-1.65%1.64%
6231系微-1.57%-10.64%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-15
代碼公司股本比期間漲幅
3289宜特-15.65%-10.42%
1513中興電-11.48%-20.49%
8155博智-9.17%-12.43%
2211長榮鋼-8.76%11.91%
4977眾達-KY-8.3%-9.31%
4768晶呈科技-7.95%-19.53%
6515穎崴-6.91%-28.44%
6223旺矽-6.11%4.84%
1514亞力-6.07%-17.38%
6271同欣電-5.98%-6.23%
3013晟銘電-5.79%-13.45%
3680家登-5.58%-21.09%
6533晶心科-5.55%-13.71%
8048德勝-5.49%-23.41%
3027盛達-5.43%-17.3%
6288聯嘉-4.85%-15.0%
4973廣穎-4.64%-14.26%
5009榮剛-4.64%-14.75%
3479安勤-4.55%-6.73%
5386青雲-4.44%2.76%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/21 3046 建碁 上市增資 08/15~08/17 08/29 595 68 69.6 1,600 2.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/17
08/17 		30882
艾訊二 		無擔保轉換債 08/11~08/157,020 1張~702張 10050% 400 0.5% 08/28 - - - - - 截止日
2023/08/21
08/21 		15864
和勤四 		有擔保轉換債 08/15~08/171,720 1張~172張 10050% 400 1% 08/30 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
3483力致6.12%2.09%
4572駐龍4.8%-4.31%
1784訊聯3.88%3.04%
3548兆利3.59%12.03%
5314世紀3.25%-0.36%
2462良得電3.18%3.68%
3078僑威2.89%1.48%
8081致新2.71%12.92%
6122擎邦2.43%9.61%
3032偉訓2.32%-1.24%
2482連宇2.16%-8.65%
6605帝寶2.1%2.61%
3213茂訊2.09%0.59%
3217優群1.96%-0.4%
3558神準1.93%-5.37%
6243迅杰1.92%-7.01%
4979華星光1.86%1.08%
2415錩新1.85%3.12%
5289宜鼎1.7%-9.22%
2755揚秦1.67%-10.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
3483力致19.0%33.79%
3563牧德16.96%-15.97%
3521鴻翊10.14%-12.2%
6241易通展9.02%-7.37%
4572駐龍8.23%4.72%
8112至上6.35%8.02%
4923力士5.2%-0.61%
3029零壹5.13%3.24%
6546正基4.86%3.88%
2031新光鋼4.65%14.97%
6243迅杰4.5%-12.57%
3558神準4.02%4.68%
2462良得電3.96%22.0%
3163波若威3.75%20.58%
2399映泰3.57%-15.92%
3056總太3.41%16.13%
8081致新3.39%20.41%
2461光群雷3.35%9.4%
3322建舜電3.32%0.0%
6156松上3.29%-3.16%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
4746台耀-8.58%-6.98%
3163波若威-8.08%5.52%
3356奇偶-6.54%-7.84%
6811宏碁資訊-5.37%-6.85%
2364倫飛-5.11%-6.93%
6443元晶-5.02%-2.45%
3013晟銘電-4.92%-2.78%
6470宇智-4.72%-6.06%
3325旭品-4.59%7.06%
3363上詮-4.39%-20.26%
3207耀勝-4.24%-5.93%
6150撼訊-4.15%-9.58%
1609大亞-4.14%-7.23%
3131弘塑-4.09%-12.43%
3465進泰電子-4.07%-6.42%
1727中華化-3.88%-9.34%
8155博智-3.83%-3.11%
4977眾達-KY-3.77%-12.28%
3362先進光-3.75%-5.88%
8390金益鼎-3.49%-9.7%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
8155博智-12.41%-24.93%
3289宜特-9.87%-11.97%
6235華孚-9.3%-27.58%
3013晟銘電-8.82%-10.08%
6111大宇資-8.7%-32.8%
5425台半-8.46%-19.64%
1513中興電-8.02%-16.73%
3131弘塑-7.89%-16.11%
2630亞航-6.7%-29.27%
8341日友-6.58%-6.38%
6530創威-6.53%-0.18%
3356奇偶-6.37%-16.81%
5439高技-6.07%-9.5%
3032偉訓-6.05%-1.85%
3232昱捷-6.01%-11.4%
6811宏碁資訊-5.86%23.39%
2312金寶-5.74%-3.63%
3027盛達-5.7%-9.97%
5706鳳凰-5.69%-10.28%
4566時碩工業-5.63%-14.45%
最後資料更新2023-08-15 18:00:01.763021
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16393.66-207.592日最大量↓ / 5 / -590.29↑ / 62 / -566.67↓ / 10
道瓊指數35281.4105.256日最低量↑ / 21 / -37.95↑ / 25 / 893.98↓ / 14
NASDAQ13644.85-93.148日最低量↓ / 4 / -388.9↑ / 68 / -61.4↓ / 9
S&P5004464.05-4.784日最低量↓ / 4 / -65.0↑ / 68 / 44.7↓ / 1
費城半導體3514.55-82.470日最低量↓ / 4 / -202.73↑ / 63 / -129.21↓ / 8
日經指數32059.91-413.743日最低量↓ / 1 / -521.83↑ / 110 / -529.66↓ / 1
韓國綜合2591.26-10.36日最大量↓ / 4 / -17.89↑ / 23 / -5.5↑ / 3
香港恆生指數18773.55-301.6410日最大量↓ / 1 / -596.42↑ / 1 / -404.55↓ / 9
上證指數3178.43-10.822日最低量↓ / 2 / -58.07↓ / 2 / -44.8↓ / 6
德國指數15904.2572.0829日最低量↓ / 6 / -187.69↓ / 2 / -122.61↑ / 1
英國指數3167.0-1.60日最低量↑ / 20 / 45.6↑ / 7 / 139.6↓ / 5
法國指數7348.848.6515日最低量↑ / 3 / -25.8↑ / 5 / 50.27↑ / 4
VIX指數14.82-0.020日最大量↑ / 9 / 0.03↓ / 6 / 0.33↓ / 4
印度指數65322.65-365.535日最大量↓ / 3 / -886.61↑ / 74 / 608.01↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29408.44125.535日最大量↑ / 1 / 86.87↓ / 1 / -517.36↑ / 1
黃金價格1910.6-2.32日最大量↓ / 6 / -31.67↓ / 45 / -32.3↓ / 10
布蘭特原油82.51-0.682日最大量↑ / 28 / 1.66↑ / 18 / 7.89↓ / 3
白銀價格22.64-0.032日最大量↓ / 6 / -1.17↓ / 9 / -1.0↑ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣144.817-0.04↑ / 8 / 2.82↑ / 64 / 3.36↑ / 5
美元:新台幣31.8940.15↑ / 18 / 0.42↑ / 51 / 0.8↑ / 2
美元:人民幣7.1923-0.02↑ / 5 / 0.02↑ / 66 / 0.02↑ / 9
美元:澳幣0.6495-0.0↓ / 9 / -0.01↓ / 2 / -0.02↑ / 6
美元:南非幣18.92320.1↑ / 5 / 0.71↓ / 23 / 0.41↓ / 2
歐元:美元1.0944-0.0↓ / 8 / -0.01↑ / 23 / -0.0↓ / 1
英鎊:美元1.26950.0↓ / 8 / -0.01↑ / 106 / -0.0↑ / 1
美元:韓元1329.6111.28↑ / 6 / 37.22↑ / 1 / 36.28↑ / 2

前一天的資料
後一天的資料