歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-05 23:49:18.834740

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4542 科嶠 電子零組件業 68.30 9.98% 60.71% 79.27% 151.10% 18.02% 2090 40.65 5 14 35.05% 1.62% 77.65% 6 -0.22% 0.53% 0.52% 0.51% 0.00% 0.00% 0.00% 0.00% 0.67% -0.40% -1.79% 62.0% 114.1% 149.1%
5488 松普 電子零組件業 14.50 3.94% 19.34% 16.00% 13.28% 7.83% 1070 17.9 18 0 13.45% -34.28% -49.74% -28 0.43% 0.93% 0.90% -0.01% 0.00% 0.00% 0.00% 0.00% -0.09% -1.01% 1.10% 14.6% 18.5% 28.6%
5215 科嘉-KY 電腦及週邊設備業 57.90 1.94% 25.87% 25.87% 23.72% 11.02% 724 14.44 2 1 24.7% 2.18% -5.15% 11 -0.07% 0.04% -0.02% 0.19% 0.00% 0.00% 0.00% 0.00% -0.63% -0.71% -0.15% 20.0% 22.9% 20.4%
2241 艾姆勒 汽車工業 44.20 3.03% 19.30% 18.50% 11.19% 7.45% 515 - 3 1 -5.21% 4.72% 59.93% 16 -0.53% -0.38% -0.57% -0.61% 0.00% 0.00% 0.00% 0.00% 0.27% 0.01% -3.19% 14.3% 15.4% 29.0%
2436 偉詮電 半導體業 77.50 -1.40% 16.19% 32.25% 32.93% 37.47% 437 151.96 4 1 25.34% 20.18% 50.96% 16 -0.17% -0.66% 0.78% -0.33% -0.34% -0.34% 0.07% 0.14% 5.21% 6.74% 5.04% 22.1% 30.2% 53.0%
6158 禾昌 電子零組件業 37.80 3.56% 20.77% 17.57% 14.03% 12.62% 405 71.32 7 2 28.26% 11.85% 9.95% 13 -0.86% -0.23% -0.03% 0.21% 0.00% 0.00% 0.00% 0.00% 0.08% -0.09% -0.42% 12.0% 20.5% 38.5%
4945 陞達科技 半導體業 75.20 5.32% 16.95% 26.60% 24.30% 10.22% 366 64.83 3 1 48.14% -14.22% 2.21% -2 -0.44% -0.36% -0.24% -0.20% 0.00% 0.00% 0.00% 0.00% -0.32% -0.42% -3.91% 19.6% 19.5% 42.3%
8016 矽創 半導體業 279.00 9.41% 14.34% 18.72% 17.97% 7.25% 195 16.84 2 1 32.88% 2.91% 2.79% 1 0.53% 1.41% 1.90% 0.23% 0.37% 1.29% 4.15% 8.11% 0.73% 4.14% 6.30% 14.6% 18.5% 29.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
2358 廷鑫 其他業 11.55 10.00% 24.33% 18.58% 17.74% 6.90% 145 - -25 0 -5.23% 75.49% -56.50% 1 -0.05% 0.18% 0.19% -0.60% 0.00% 0.00% 0.00% 0.00% 0.53% 0.31% -1.69% 20.5% 16.1% -10.3%
4961 天鈺 半導體業 157.50 9.76% 12.90% 20.23% 11.31% 12.59% 130 16.17 3 1 31.29% 8.30% 1.31% 2 0.28% 1.20% 2.14% -0.44% 0.33% 0.84% 2.22% 2.19% 0.83% 1.25% -0.94% 15.1% 12.6% 10.2%
2852 第一保 金融保險業 16.80 3.07% 5.00% 5.99% 5.00% 0.72% 117 9.03 2 1 29.88% 0.31% 5.92% 150 0.03% 0.07% 0.03% 0.12% 0.00% 0.00% 0.00% 0.00% -0.11% -0.04% -0.43% 4.7% 3.9% 6.1%
6449 鈺邦 電子零組件業 72.50 2.55% 15.63% 9.02% 4.92% 2.43% 114 22.8 3 1 25.5% 15.44% 74.56% 15 0.19% 0.46% 0.51% 0.67% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 0.83% 10.0% 19.5% 44.2%
3545 敦泰 半導體業 75.00 1.76% 7.14% 8.07% 6.08% 6.07% 99 - 4 3 19.65% 21.81% 64.96% 1 -0.82% -0.25% -0.04% -2.34% 0.00% 0.17% 0.19% 0.12% 0.13% 0.57% -3.48% 6.7% 3.2% 3.0%
2008 高興昌 鋼鐵工業 21.20 -2.08% 7.34% 7.61% 7.07% 0.20% 97 8.87 39 0 11.95% 13.95% -48.47% 2 -0.02% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.58% 6.4% 7.0% 12.7%
6732 昇佳電子 半導體業 387.00 2.93% 25.45% 31.86% 20.56% 7.33% 97 36.68 3 1 28.39% 0.74% 44.85% 1 0.75% 3.18% 2.90% 3.02% 0.01% 0.66% 0.91% -0.68% -0.67% -0.91% -0.85% 22.3% 22.4% 29.7%
3592 瑞鼎 半導體業 360.00 8.11% 15.57% 19.01% 11.28% 4.21% 94 17.91 2 1 27.86% 1.01% 20.62% 12 1.35% 1.86% 1.95% 0.50% 0.22% 0.74% 1.38% 2.07% 1.11% 0.69% 3.00% 14.8% 11.1% 5.9%
2476 鉅祥 電子零組件業 50.90 1.39% 9.11% 12.74% 1.80% 1.62% 92 12.89 2 0 27.08% -2.18% -24.39% -1 0.22% 1.01% 0.79% -0.20% 0.00% 0.00% 0.00% -0.24% 0.08% 0.19% 0.50% 8.7% 4.7% 3.6%
3169 亞信 半導體業 121.50 9.95% 15.71% 19.12% 12.50% 3.79% 90 25.47 1 0 53.18% -15.71% -40.41% -4 -0.09% -0.10% 0.40% -0.05% 0.00% 0.00% 0.00% -0.00% 0.04% 0.15% 0.31% 14.9% 8.2% 6.9%
6129 普誠 半導體業 31.00 5.44% 8.20% 8.39% 4.73% 3.86% 83 36.05 -10 0 32.31% -0.11% -19.17% -16 0.01% 0.34% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.18% -0.02% -0.47% 7.2% 1.7% -3.9%
4433 興采 紡織纖維 31.30 4.68% 8.49% 9.06% 0.97% 0.32% 81 - -39 0 19.98% -8.84% -34.99% -28 0.00% -0.01% -0.06% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.04% 7.7% 0.7% -2.0%
6122 擎邦 電機機械 56.00 -0.18% 37.09% 33.02% 26.98% 56.26% 79 19.51 16 13 9.37% 11.19% 124.75% 1 1.61% 9.85% 12.89% 11.66% 0.00% 0.00% 0.00% 0.00% 6.55% 9.62% 0.10% 23.0% 26.4% 95.3%
6671 三能-KY 居家生活 39.80 0.00% -0.50% 0.63% -0.50% 0.07% 77 14.11 5 5 38.43% -11.63% 0.44% -4 0.00% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.06% 0.2% -3.3% -0.1%
6464 台數科 其他業 89.30 -0.78% -0.56% -0.78% 1.02% 0.04% 74 13.55 -1 0 52.79% -0.33% -3.62% -2 -0.00% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -0.1% -2.3% -3.8%
8442 威宏-KY 其他業 83.30 4.91% 5.98% 13.95% 0.36% 0.79% 72 8.1 2 1 19.63% -9.50% -8.37% -1 0.24% 0.33% 0.21% 0.38% 0.00% 0.00% 0.00% 0.00% -0.03% 0.92% 0.18% 7.0% 3.4% 4.7%
3484 崧騰 電子零組件業 41.35 -3.50% -2.13% 0.36% 0.24% 1.04% 71 18.22 2 1 15.71% 1.77% -48.77% 1 0.30% 0.34% 0.68% 0.74% 0.00% 0.00% 0.00% 0.00% -0.17% 0.28% -0.27% -0.8% -2.1% -6.4%
6708 天擎 半導體業 48.15 9.93% 12.76% 7.48% 3.77% 0.79% 66 - 2 0 52.77% 11.45% 10.00% 1 0.01% 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.6% 1.6% N/A
6209 今國光 光電業 30.70 3.02% 5.68% 8.48% 6.97% 1.37% 62 95.94 18 1 11.24% -5.10% -24.15% -5 0.08% 0.32% 0.88% 0.30% 0.00% 0.00% 0.00% 0.00% 0.21% 0.75% 0.30% 7.6% 7.1% 11.6%
1339 昭輝 汽車工業 48.00 0.10% 2.35% 4.12% 4.80% 1.01% 55 10.48 2 0 29.24% 29.13% 0.24% 17 -0.01% 0.16% 0.38% 0.51% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.70% 2.3% 4.7% 10.8%
2401 凌陽 半導體業 35.10 9.86% 14.52% 15.65% 17.59% 7.16% 54 - 2 0 47.25% 22.27% 8.16% 12 0.05% -0.05% 1.15% -0.00% 0.00% 0.00% 0.00% 0.00% 0.86% 2.04% 0.61% 13.1% 17.1% 35.9%
1470 大統新創 紡織纖維 19.50 0.26% 1.04% -3.94% -1.02% 0.13% 53 30.0 -1 0 21.17% 6.97% -27.10% 1 0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -0.2% -1.4% 1.4%
6160 欣技 電腦及週邊設備業 27.55 3.38% 10.64% 7.20% 3.77% 3.81% 53 45.16 -11 0 34.78% -20.26% -22.72% -16 -0.99% -0.94% 1.50% 3.25% 0.00% 0.00% 0.00% 0.00% -0.49% 1.65% -2.53% 8.0% -2.5% 14.5%
6435 大中 半導體業 94.70 1.50% 6.17% -5.11% -5.77% 0.54% 51 20.45 2 0 16.79% 6.21% 0.85% 1 0.08% 0.15% 0.47% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.56% 2.06% -2.1% -4.8% -7.4%
8042 金山電 電子零組件業 34.85 0.14% -0.14% -1.55% -2.92% 0.06% 49 158.41 3 0 17.62% -0.65% -19.34% -3 0.00% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% 0.04% -0.6% -2.8% -4.1%
4102 永日 生技醫療業 32.05 -6.70% 0.16% 1.26% 3.89% 3.30% 48 23.22 -4 0 30.6% -13.41% -13.17% -4 -1.02% -0.18% -0.25% -0.24% 0.00% 0.00% 0.00% 0.00% 0.57% 4.10% 5.51% 0.5% 3.4% 2.4%
6265 方土昶 電子通路業 10.55 3.43% 4.98% 4.98% 2.93% 0.62% 48 - -41 0 -26.35% -9.48% -55.27% -1 -0.01% 0.07% 0.16% 0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.51% -0.60% 3.8% -1.0% 2.8%
6482 弘煜科 文化創意業 43.30 0.12% 2.24% 2.73% 4.97% 0.25% 48 15.14 1 0 99.89% -4.75% 2.97% -1 0.00% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.6% 1.9% -0.8%
8213 志超 電子零組件業 46.00 2.79% 6.48% 2.79% 6.73% 1.16% 47 11.44 1 1 14.12% 7.65% 23.05% 13 0.20% 0.59% 0.73% 4.36% 0.00% 0.00% 0.14% -0.45% 0.21% 0.51% 2.84% 4.1% 7.7% 17.1%
2906 高林 貿易百貨業 19.30 6.04% 9.97% 9.97% 3.49% 4.54% 47 42.89 2 1 29.2% -10.67% -7.17% -1 0.81% 1.78% 1.59% 2.14% 0.00% 0.00% 0.00% 0.00% 0.62% -0.11% 1.18% 7.5% 6.1% 10.2%
2506 太設 建材營造業 9.15 0.00% 0.55% 0.99% -0.87% 0.08% 46 - -1 0 55.69% 54.30% 65.08% 3 -0.00% -0.02% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% -0.16% 0.6% -0.4% -1.3%
4952 凌通 半導體業 52.40 1.75% 5.22% 6.72% 5.54% 0.61% 45 23.93 2 0 39.46% 0.96% -17.12% 1 0.02% 0.32% 0.52% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 5.6% 3.6% 1.6%
6229 研通 半導體業 27.35 6.01% 8.10% 7.47% 1.48% 0.83% 44 - 2 1 15.27% 5.87% -25.21% 8 0.08% 0.14% 0.12% 0.25% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% -1.33% 7.0% 0.1% 1.3%
6243 迅杰 半導體業 48.95 1.03% 10.00% 12.40% 7.58% 5.45% 44 30.4 6 0 37.95% -1.41% 49.83% -3 -0.34% -0.27% 0.12% 0.00% 0.00% 0.00% 0.00% 0.11% -0.74% 1.59% 0.88% 8.8% 2.0% 31.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
8431 匯鑽科 其他電子業 65.10 4.66% 3.99% 9.97% 7.25% 2.53% 44 542.5 2 1 22.65% 3.75% -25.02% 1 0.63% 0.50% 0.85% -0.82% 0.00% 0.00% 0.00% 0.00% -0.45% -0.56% -0.23% 7.2% 3.1% 11.4%
3379 彬台 電機機械 13.50 5.06% 10.66% 9.76% 8.00% 5.63% 41 - 1 0 16.7% -78.64% -53.46% -1 0.16% 0.25% 0.37% 0.32% 0.00% 0.00% 0.00% 0.00% 0.14% 0.42% 0.40% 8.8% 6.7% 11.2%
5285 界霖 半導體業 85.80 3.50% 8.20% 9.44% 6.06% 2.64% 41 36.67 2 1 13.16% 5.47% -17.87% 6 0.24% 1.05% 1.62% 0.13% 0.00% 0.00% 0.00% -1.04% 0.02% 1.23% 1.34% 7.1% 8.8% 16.2%
6538 倉和 電子零組件業 180.50 1.12% -1.10% 11.42% 23.21% 17.95% 40 35.96 9 2 38.74% 4.25% 73.38% 99 -0.64% -1.13% 3.02% 2.70% 0.06% 0.06% 1.91% 7.44% -0.31% 2.13% 9.23% 5.6% 22.0% 80.3%
6138 茂達 半導體業 146.50 4.27% 10.57% 17.67% 7.72% 3.62% 39 21.93 2 1 30.85% 5.40% -12.72% 11 0.09% -0.38% 1.84% -1.29% 0.32% 0.38% -0.43% -5.73% -0.54% -4.15% -11.38% 12.0% 0.3% 3.3%
8261 富鼎 半導體業 85.70 3.88% 4.90% 5.54% -7.95% 1.34% 39 25.81 2 0 24.13% 3.44% -25.39% 1 -0.29% -0.94% -0.97% -0.89% 0.00% 0.00% 0.00% -0.24% -0.75% -1.76% -3.78% 2.9% -8.0% -16.8%
8064 東捷 光電業 18.75 4.46% 6.84% 7.45% 4.75% 1.30% 39 11.09 -10 0 20.92% 27.43% 24.45% 6 0.04% 0.04% -0.05% -2.13% 0.00% 0.00% 0.00% 0.00% 0.06% 0.72% -1.86% 6.0% 1.6% 4.5%
3504 揚明光 光電業 66.70 6.55% 9.17% 7.23% -0.15% 1.78% 39 - 2 0 10.1% -17.79% -54.22% -4 -0.22% -0.07% 0.88% 0.09% 0.00% 0.00% 0.00% -0.43% -0.01% -0.55% -5.54% 5.8% -4.9% -16.4%
3031 佰鴻 光電業 17.80 0.85% 5.01% 7.23% 1.14% 0.29% 37 20.46 -4 0 25.47% -6.29% -41.81% -5 -0.01% 0.01% -0.04% -0.15% 0.00% 0.00% 0.00% 0.00% -0.36% -0.36% -0.89% 4.2% -3.0% 3.2%
2443 昶虹 其他業 3.15 -0.94% -5.41% -4.55% -2.78% 0.29% 37 2.42 -2 0 47.08% 17.47% -61.89% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.24% 0.16% -3.3% -6.8% -0.5%
4735 豪展 生技醫療業 37.45 -0.13% -0.40% -0.66% -0.66% 0.13% 37 13.77 -1 0 31.54% 2.03% -14.99% 1 0.00% 0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.14% -0.2% -0.7% -0.0%
8085 福華 其他電子業 36.60 -3.17% -15.57% -10.62% -20.69% 2.05% 35 45.75 1 0 -0.4% -9.68% -35.65% -16 0.10% -0.08% 2.60% 3.20% 0.00% 0.00% 0.00% 0.00% -0.01% 0.80% 3.92% -12.8% -17.0% 26.3%
3008 大立光 光電業 2165.00 3.59% 6.91% 7.18% 1.64% 1.04% 35 15.09 1 0 49.34% 30.27% 2.33% 8 0.21% 0.30% -0.20% -0.80% -0.00% 0.00% -0.12% -0.25% -0.17% -0.60% -0.95% 6.1% 0.6% 0.8%
8279 生展 生技醫療業 168.00 0.00% -0.30% -1.18% -1.75% 0.07% 35 14.79 2 0 35.83% -3.53% -17.71% -1 0.02% 0.06% 0.09% 0.61% -0.01% -0.02% -0.02% -0.02% 0.00% 0.05% 0.27% -0.2% -1.3% 1.9%
6568 宏觀 半導體業 134.00 3.88% 8.06% 10.29% 0.00% 1.32% 35 44.67 -2 0 35.31% 5.38% -2.49% 3 -0.14% -0.07% 0.23% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.19% 7.3% -2.4% -13.5%
6118 建達 電子通路業 28.60 10.00% 11.28% 8.33% 1.42% 2.30% 34 - -17 0 3.47% 20.16% -20.77% 3 -0.06% 0.12% 1.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.20% 0.24% -0.83% 8.2% -2.8% -14.6%
8070 長華* 電子通路業 32.05 2.56% 6.30% 7.55% 5.60% 0.33% 34 11.83 2 0 18.83% 2.86% -28.61% 1 0.01% -0.07% -0.28% -0.30% 0.00% 0.00% 0.00% 0.00% -0.19% -0.86% -2.12% 5.9% 1.6% -2.2%
6782 視陽 生技醫療業 189.50 5.28% 17.70% 21.47% 9.22% 1.71% 34 27.15 1 1 34.27% -13.75% 10.00% -1 -0.21% -0.68% -0.05% -0.48% 0.09% 0.27% 0.27% -1.50% 0.07% 0.04% 0.04% 15.7% 1.2% N/A
3508 位速 其他電子業 32.20 9.15% 9.15% 10.46% 6.27% 1.14% 34 - -2 0 1.85% -7.13% -41.43% -4 -0.02% 0.02% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.32% 0.43% 9.0% 4.1% -4.6%
5469 瀚宇博 電子零組件業 57.50 4.55% 9.11% 4.93% 15.12% 3.07% 33 9.44 2 0 23.2% 14.17% -5.06% 8 -0.26% -0.20% 0.53% 0.77% 0.09% 0.32% 1.51% 4.87% 0.49% 3.46% 6.31% 7.1% 14.5% 47.7%
8040 九暘 半導體業 43.05 2.38% 4.36% 6.17% -2.27% 0.65% 33 26.57 -12 0 35.84% 1.70% -51.14% 3 0.14% 0.35% 0.53% 0.40% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% 0.02% 4.0% -1.9% -13.9%
6781 AES-KY 電子零組件業 649.00 4.17% 3.34% 7.10% 0.15% 0.75% 32 20.64 -10 0 37.51% 7.16% -44.05% 1 0.16% 0.20% 0.44% 1.24% -0.01% -0.06% -0.36% -2.28% -0.24% 0.07% 1.27% 5.6% -6.3% -8.6%
2231 為升 汽車工業 153.00 2.00% 5.15% 7.37% 0.66% 0.60% 32 32.69 -2 0 44.08% 16.44% 26.68% 2 -0.04% 0.02% 0.11% -0.83% -0.03% -0.03% -0.10% -0.33% 0.42% -0.56% -1.59% 5.0% -0.8% -2.7%
3149 正達 光電業 15.35 2.33% 13.70% 17.18% 12.87% 1.12% 32 - 7 5 3.01% 0.20% -26.87% 3 0.00% 0.04% 0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.39% -0.01% 13.8% 12.0% -11.3%
8436 大江 生技醫療業 171.00 3.01% 3.64% 8.57% 2.40% 1.15% 31 19.7 1 1 38.61% 11.68% 9.15% 23 -0.12% 0.15% 0.55% -1.76% 0.00% 0.00% -0.00% -0.41% -0.29% -0.29% -2.16% 5.5% 0.1% -1.4%
6684 安格 半導體業 48.50 9.48% 15.07% 16.31% -3.96% 1.90% 31 - -10 0 22.88% 10.35% 57.14% 13 0.00% 0.05% -0.55% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -0.05% 11.9% 3.6% -0.6%
5314 世紀 半導體業 39.50 -1.13% 15.16% 38.84% 39.58% 2.47% 30 - 1 0 0.56% -100.00% -100.00% -2 0.07% 0.08% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 1.29% 7.67% 8.60% 26.6% 47.9% 106.8%
1219 福壽 食品工業 20.45 0.00% 2.25% 2.51% -0.73% 0.38% 30 55.27 3 0 8.47% 5.51% 6.22% 1 -0.06% 0.04% 0.08% 0.66% 0.00% 0.00% 0.00% 0.00% 0.13% -0.04% 0.21% 2.0% -0.0% 1.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-05
代碼公司股本比期間漲幅
3324雙鴻3.56%4.64%
6122擎邦1.61%-0.18%
3592瑞鼎1.57%8.01%
8996高力1.48%6.04%
4763材料-KY1.46%9.3%
8086宏捷科1.43%1.79%
8358金居1.38%3.63%
6274台燿1.18%9.65%
2486一詮1.01%7.99%
8112至上0.92%3.72%
8016矽創0.9%9.36%
2204中華0.85%3.69%
2906高林0.81%5.99%
3588通嘉0.78%4.91%
2329華泰0.77%1.82%
6732昇佳電子0.76%2.97%
9958世紀鋼0.75%3.77%
6104創惟0.74%0.0%
2331精英0.73%-3.14%
6829千附精密0.7%-5.32%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-05
代碼公司股本比期間漲幅
6122擎邦9.85%36.16%
4763材料-KY5.71%23.54%
5225東科-KY4.73%10.4%
8086宏捷科4.66%21.9%
2402毅嘉3.92%17.36%
6732昇佳電子3.84%25.24%
9919康那香3.82%17.93%
8088品安3.81%12.88%
3217優群3.6%17.7%
6829千附精密3.47%0.35%
6491晶碩3.41%8.99%
3043科風3.26%-0.76%
3324雙鴻3.08%12.05%
2204中華2.9%30.17%
6104創惟2.89%8.64%
8016矽創2.7%14.29%
8299群聯2.67%10.19%
3592瑞鼎2.6%15.47%
6213聯茂2.55%8.11%
3689湧德2.47%1.83%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-05
代碼公司股本比期間漲幅
6122擎邦12.89%26.34%
3043科風10.95%76.23%
6829千附精密9.34%22.75%
2331精英8.87%21.78%
2402毅嘉8.2%24.11%
3548兆利7.39%60.69%
8112至上6.67%4.72%
8016矽創6.05%18.16%
2332友訊5.67%20.6%
5225東科-KY5.66%20.46%
8358金居5.58%14.15%
3675德微5.41%9.4%
3715定穎投控5.4%78.54%
8088品安5.23%13.76%
6538倉和4.93%23.45%
6213聯茂4.85%25.43%
3044健鼎4.72%13.95%
8086宏捷科4.69%12.9%
6285啟碁4.68%11.97%
5222全訊4.64%10.37%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-05
代碼公司股本比期間漲幅
2402毅嘉-2.45%-3.15%
6235華孚-2.04%-0.65%
3363上詮-1.86%9.96%
5258虹堡-1.71%7.58%
1584精剛-1.38%-4.41%
2488漢平-1.27%-8.07%
2482連宇-1.07%5.32%
3163波若威-1.06%-2.38%
4102永日-1.02%-6.73%
3483力致-0.99%4.36%
6160欣技-0.99%3.3%
1591駿吉-KY-0.9%-1.67%
6158禾昌-0.86%3.38%
8222寶一-0.84%-2.42%
3545敦泰-0.82%1.75%
3228金麗科-0.77%-6.19%
3715定穎投控-0.73%0.7%
3645達邁-0.7%7.66%
4908前鼎-0.69%0.53%
1519華城-0.68%-3.72%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-05
代碼公司股本比期間漲幅
5009榮剛-3.53%0.32%
5258虹堡-3.51%9.05%
3338泰碩-3.42%9.19%
8210勤誠-3.06%-4.79%
3308聯德-2.97%3.23%
6438迅得-2.47%7.96%
2488漢平-2.26%6.73%
3583辛耘-2.23%1.81%
3363上詮-2.2%4.29%
5289宜鼎-2.08%8.64%
3032偉訓-2.05%0.83%
4572駐龍-2.05%-5.64%
2376技嘉-2.04%-11.86%
3715定穎投控-2.03%9.46%
4746台耀-1.87%3.56%
3693營邦-1.83%20.47%
3228金麗科-1.78%7.77%
6111大宇資-1.71%7.63%
3289宜特-1.61%-1.82%
8936國統-1.56%4.83%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-05
代碼公司股本比期間漲幅
6472保瑞-7.89%-0.75%
3056總太-7.69%-6.69%
5258虹堡-7.35%-8.54%
3032偉訓-6.45%-11.76%
5009榮剛-6.05%-4.14%
4746台耀-5.84%-7.4%
3693營邦-5.47%38.65%
8996高力-5.28%-1.73%
3483力致-4.93%-0.34%
3583辛耘-4.84%-15.7%
6150撼訊-4.58%-1.77%
2425承啟-4.54%-12.99%
2329華泰-4.4%-11.86%
3231緯創-4.38%-13.75%
3289宜特-4.25%-4.91%
4953緯軟-4.25%-15.69%
6515穎崴-4.07%-1.25%
3356奇偶-3.88%-7.85%
1513中興電-3.87%-3.9%
6438迅得-3.82%-3.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/08 6284 佳邦 上櫃增資 09/04~09/06 09/18 748 45 57.9 12,900 28.7 1 87,5970.85 申購中
2023/09/08 6796 晉弘 上市增資 09/04~09/06 09/18 107 85 115.0 30,000 35.3 1 87,7990.12 申購中
2023/09/08 6870 騰雲 初上櫃 09/04~09/06 09/14 554 128 173.0 45,000 35.2 1 80,3060.69 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/11
09/11 		29061
高林一 		無擔保轉換債 09/05~09/079,000 1張~900張 10050% 400 0.5% 09/20 - - - - - 競標中
2023/09/08
09/08 		15261
日馳一 		無擔保轉換債 09/04~09/064,250 1張~425張 10150% 400 0.5% 09/19 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1475業旺15.38%2.52%
4171瑞基14.2%1.93%
6122擎邦6.55%23.79%
2027大成鋼6.32%1.67%
3234光環6.13%-10.42%
2402毅嘉5.99%23.25%
6716應廣5.78%1.64%
2436偉詮電5.21%22.85%
3011今皓4.48%12.02%
8088品安4.09%13.62%
6804明係3.79%-2.56%
3260威剛3.53%10.98%
8477創業家3.41%2.14%
3217優群3.34%16.31%
3046建碁3.33%6.88%
3306鼎天3.32%-3.72%
2455全新3.31%15.81%
8358金居3.16%3.11%
3094聯傑3.05%3.86%
2359所羅門3.04%-3.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1472三洋實業17.27%1.26%
1475業旺15.38%2.72%
4171瑞基12.49%-5.96%
2402毅嘉9.79%27.21%
6122擎邦9.62%21.0%
3043科風9.35%75.64%
5314世紀7.67%31.94%
6799來頡7.0%10.39%
2436偉詮電6.74%23.7%
2363矽統6.33%95.35%
4572駐龍6.33%-3.81%
4967十銓6.15%11.85%
3234光環5.97%-7.65%
2331精英5.96%39.03%
3217優群5.96%7.54%
8358金居5.8%6.42%
6716應廣5.78%-4.17%
3011今皓5.76%16.11%
3313斐成5.48%-3.74%
3306鼎天5.35%31.01%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
2614東森-67.18%N/A%
2022聚亨-66.62%N/A%
3481群創-47.79%N/A%
3259鑫創-45.77%N/A%
3321同泰-4.84%N/A%
4581光隆精密-KY-4.36%-1.11%
5386青雲-4.32%7.12%
1441大東-4.16%N/A%
3583辛耘-3.83%-6.19%
2630亞航-3.74%9.78%
6527明達醫-3.58%3.43%
3032偉訓-3.42%-4.39%
2486一詮-3.35%-6.67%
3308聯德-3.04%6.54%
5706鳳凰-2.92%-6.5%
4944兆遠-2.81%-4.12%
5009榮剛-2.73%1.22%
3693營邦-2.69%1.31%
6111大宇資-2.47%-16.44%
2376技嘉-2.35%-5.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
6291沛亨-12.15%-4.64%
4746台耀-11.3%-9.96%
3056總太-11.15%-42.75%
3163波若威-10.15%17.65%
3583辛耘-9.05%-5.15%
3325旭品-8.44%10.51%
3013晟銘電-8.44%2.3%
2425承啟-8.31%-7.17%
6418詠昇-8.04%46.87%
5009榮剛-7.57%-13.52%
2421建準-7.4%0.0%
3231緯創-7.24%-4.39%
3259鑫創-7.0%32.06%
6472保瑞-7.0%-19.35%
2630亞航-6.96%-3.34%
3338泰碩-6.92%-7.8%
3689湧德-6.64%-3.69%
5258虹堡-6.53%-14.34%
6443元晶-6.31%0.82%
3693營邦-6.06%34.41%
最後資料更新2023-09-05 18:00:01.067493
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16789.69144.7570日最低量↓ / 20 / 234.16↓ / 7 / -97.37↑ / 13
道瓊指數34721.91-168.335日最大量↓ / 13 / -32.94↑ / 39 / 51.36↑ / 7
NASDAQ14034.9715.662日最大量↑ / 2 / 369.79↑ / 82 / 213.06↑ / 9
S&P5004507.66-7.2115日最大量↓ / 1 / 67.06↑ / 82 / 45.96↑ / 9
費城半導體3670.9327.010日最大量↓ / 18 / 109.28↓ / 3 / 21.59↑ / 4
日經指數32939.18228.562日最大量↑ / 4 / 818.96↓ / 7 / 375.29↑ / 6
韓國綜合2584.5520.84117日最低量↑ / 1 / 36.38↓ / 14 / 6.98↑ / 11
香港恆生指數18844.16462.12日最低量↓ / 15 / 430.46↓ / 11 / -116.23↑ / 9
上證指數3177.0643.814日最大量↓ / 14 / 39.05↓ / 17 / -18.18↑ / 8
德國指數15824.85-15.4970日最低量↓ / 1 / 43.79↓ / 14 / -114.99↓ / 1
英國指數3372.0-41.80日最低量↑ / 32 / -32.84↑ / 42 / 125.35↓ / 2
法國指數7279.51-17.266日最低量↓ / 1 / -3.36↓ / 3 / -23.81↓ / 2
VIX指數13.09-0.480日最大量↓ / 5 / -2.63↓ / 4 / -1.58↓ / 10
印度指數65628.14240.987日最低量↓ / 18 / 346.9↑ / 89 / 264.5↑ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25812.42-157.153日最大量↓ / 21 / -395.62↓ / 22 / -2574.03↓ / 5
黃金價格1939.81.63日最大量↑ / 4 / 26.67↓ / 59 / 8.35↑ / 11
布蘭特原油85.551.925日最大量↑ / 2 / 4.11↑ / 32 / 8.19↑ / 6
白銀價格24.232-0.242日最大量↑ / 6 / 0.73↑ / 4 / 0.58↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.0570.58↑ / 23 / 0.44↑ / 79 / 2.94↓ / 5
美元:新台幣31.8630.06↑ / 33 / 0.02↑ / 66 / 0.44↑ / 1
美元:人民幣7.1401-0.12↓ / 1 / -0.11↓ / 1 / -0.07↓ / 4
美元:澳幣0.6453-0.0↓ / 24 / -0.0↓ / 17 / -0.02↓ / 1
美元:南非幣18.7969-0.03↓ / 1 / -0.04↑ / 4 / 0.3↑ / 3
歐元:美元1.0776-0.01↓ / 23 / -0.01↓ / 3 / -0.02↓ / 2
英鎊:美元1.2591-0.01↓ / 23 / -0.01↓ / 4 / -0.02↓ / 1
美元:韓元1317.46-7.18↑ / 21 / -11.6↑ / 16 / 13.84↓ / 14

前一天的資料
後一天的資料