歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-06 23:49:18.912829

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3548 兆利 電子零組件業 122.50 3.81% 34.62% 40.32% 56.45% 40.53% 3609 21.05 2 1 14.32% 18.00% 62.20% 17 -0.74% 0.17% 4.92% 5.52% 0.22% 0.22% 1.04% 0.76% -1.43% 2.94% 3.26% 31.5% 52.1% 78.3%
5381 合正 電子零組件業 30.60 0.82% 27.77% 52.62% 62.33% 26.07% 3532 117.69 22 0 19.26% -3.42% 342.44% -4 -0.37% 0.02% 0.33% -0.13% 0.00% 0.00% 0.00% 0.00% -0.64% -1.68% -2.55% 29.5% 38.7% 128.8%
8068 全達 電子通路業 36.50 3.69% 29.43% 27.62% 31.06% 7.99% 3489 - 2 1 8.28% -32.62% 37.40% -2 -0.23% -0.07% 0.08% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 25.1% 26.4% 36.5%
2816 旺旺保 金融保險業 34.45 8.68% 33.01% 66.83% 65.23% 6.51% 3350 29.7 41 32 37.13% 6.65% 21.45% 152 0.74% 0.66% 1.42% 1.39% 0.00% 0.00% 0.00% 0.00% 0.34% 0.32% 0.22% 45.0% 64.9% 100.9%
3617 碩天 其他電子業 259.00 2.17% 7.25% 12.85% 4.23% 10.47% 2899 15.65 2 24 45.93% 19.04% 8.32% 14 0.45% 0.22% -3.67% -2.33% 0.00% -0.00% 1.44% 1.36% -0.75% -3.00% -3.24% 8.9% 13.6% 72.6%
3567 逸昌 半導體業 44.85 -8.00% 12.69% 4.91% 34.28% 32.08% 1267 22.54 5 2 40.11% 7.76% 34.27% 79 0.62% 0.40% 0.59% 0.49% 0.00% 0.00% 0.00% 0.00% -1.73% -1.58% -1.61% 6.9% 25.6% 52.6%
5432 新門 光電業 54.80 -4.20% 11.50% 10.48% 12.30% 9.46% 915 59.57 2 0 17.7% -31.47% -32.24% -5 -1.00% -0.09% -0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -2.53% 9.2% 28.5% 68.7%
2313 華通 電子零組件業 50.40 9.33% 12.12% 16.00% 9.57% 12.40% 524 10.68 1 0 13.32% 7.13% -10.12% 8 2.50% 2.82% 2.03% 1.03% 0.22% 0.25% 0.41% 1.95% 0.51% -0.36% 1.01% 13.6% 12.1% 11.4%
3042 晶技 電子零組件業 103.00 5.21% 8.99% 10.63% 13.44% 6.48% 411 15.94 1 0 34.41% 10.17% -6.13% 9 1.86% 2.58% 3.90% 4.00% 0.03% 0.29% 0.40% -0.71% -0.62% -0.41% 1.00% 9.5% 11.8% 18.5%
8112 至上 電子通路業 55.20 9.96% 14.52% 10.95% 12.20% 12.83% 378 18.84 3 1 3.72% -8.27% -4.93% -3 0.13% 1.27% 3.96% 7.85% 0.27% 0.73% 2.69% 5.13% 0.13% 3.43% 8.06% 11.2% 14.2% 30.6%
6147 頎邦 半導體業 72.00 2.71% 4.35% 7.78% 7.46% 1.99% 364 11.09 2 1 26.17% -7.47% -5.00% -2 0.37% 0.45% 0.03% -0.34% 0.16% 0.51% 1.57% 2.66% 0.54% 0.97% 1.46% 5.2% 8.2% 12.6%
8064 東捷 光電業 19.10 1.87% 7.00% 7.61% 6.11% 3.95% 355 11.3 -10 0 20.92% 27.43% 24.45% 6 0.12% 0.13% 0.06% -2.01% 0.00% 0.00% 0.00% 0.00% 0.06% 0.72% -1.86% 7.5% 3.7% 6.3%
4420 光明 紡織纖維 30.00 -0.33% -2.76% 0.00% -2.44% 0.34% 301 - -41 0 -1.44% 41.04% -22.55% 4 -0.00% -0.00% 0.13% 0.48% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.05% -1.1% -0.7% -0.0%
1324 地球 塑膠工業 12.25 5.60% 5.60% 4.26% 5.15% 1.04% 258 38.28 1 21 20.96% 1.64% 13.37% 3 0.01% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.79% 4.7% 4.5% 9.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
2358 廷鑫 其他業 12.70 9.96% 34.53% 32.57% 31.61% 10.09% 150 - -25 0 -5.23% 75.49% -56.50% 1 0.05% 0.09% 0.30% -0.50% 0.00% 0.00% 0.00% 0.00% 0.53% 0.31% -1.69% 30.1% 27.2% -1.3%
4961 天鈺 半導體業 156.50 -0.63% 9.44% 18.56% 13.00% 17.77% 132 16.07 3 1 31.29% 8.30% 1.31% 2 1.11% 1.90% 3.84% 0.48% 1.83% 2.57% 3.96% 3.76% 0.83% 1.25% -0.94% 13.3% 12.0% 9.3%
8182 加高 電子零組件業 30.75 2.16% 2.67% 3.71% 2.50% 0.27% 121 39.42 2 1 13.31% -8.06% -17.28% -4 0.02% 0.04% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.07% 0.05% 0.35% 3.1% 1.8% -1.5%
1341 富林-KY 塑膠工業 67.40 0.00% 0.60% -0.15% -0.15% 0.07% 120 12.65 -6 0 22.42% 10.76% 6.18% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -0.49% 0.2% -1.4% -2.1%
3169 亞信 半導體業 122.50 0.82% 14.49% 20.10% 13.43% 4.65% 94 25.68 1 0 53.18% -15.71% -40.41% -4 0.17% -0.07% 0.47% 0.01% 0.00% 0.00% 0.00% -0.00% 0.04% 0.15% 0.31% 14.9% 9.3% 7.6%
4966 譜瑞-KY 半導體業 980.00 5.38% 10.48% 24.05% 16.81% 3.72% 89 35.16 1 0 44.0% 7.10% -22.53% 1 -0.72% -1.57% -2.84% -5.74% 0.65% 0.80% 1.14% -1.28% -1.03% -0.41% 1.27% 16.4% 6.3% 7.0%
1777 生泰 生技醫療業 89.40 3.71% 5.05% 4.07% 3.95% 0.90% 83 12.72 2 0 39.13% 1.11% 31.51% 10 0.11% 0.17% 0.14% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.37% 4.3% 3.6% 5.4%
9933 中鼎 其他業 40.75 2.00% 3.56% 4.89% 1.62% 0.59% 83 19.4 4 0 5.21% 9.87% 17.22% 2 0.38% 0.54% 0.26% -0.72% 0.00% 0.00% 0.00% -0.01% -0.13% -0.67% -1.80% 3.5% 1.3% -2.7%
9928 中視 其他業 19.45 9.89% 6.87% 13.08% 5.42% 1.54% 77 - 1 1 7.76% -20.19% -2.18% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% -0.64% -0.89% 8.9% 5.5% 1.6%
4416 三圓 建材營造業 79.10 -3.42% 2.06% 3.13% -0.25% 0.02% 76 - 6 0 54.84% 3.42% 11.48% 33 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.94% -0.93% -0.93% 1.9% -2.1% -3.9%
2025 千興 鋼鐵工業 5.91 2.60% 3.32% 4.97% 8.64% 0.68% 72 1.99 2 0 -22.63% -95.47% -99.47% -2 0.03% 0.07% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.66% 1.82% 3.5% 6.6% 12.2%
4977 眾達-KY 通信網路業 79.80 8.57% 11.92% 14.00% 0.88% 13.35% 68 8.8 -3 0 22.59% -24.77% -65.36% -64 -1.13% -1.51% -0.75% -11.47% 0.00% 0.00% -0.68% -2.37% -0.02% -3.33% -15.87% 11.1% -2.1% -20.3%
3625 西勝 電腦及週邊設備業 17.20 8.52% 21.55% 18.21% 9.21% 2.96% 64 - -1 0 11.87% 69.24% 71.54% 14 -0.02% -0.01% -0.09% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% 17.7% 11.9% 20.1%
6209 今國光 光電業 31.00 0.98% 5.80% 9.35% 12.12% 1.50% 63 96.87 18 1 11.24% -5.10% -24.15% -5 0.19% 0.42% 1.19% 0.45% 0.00% 0.00% 0.00% 0.00% 0.21% 0.75% 0.30% 7.9% 8.1% 12.5%
3615 安可 光電業 23.25 6.65% 13.97% 13.97% 16.83% 4.03% 63 38.75 4 0 18.49% -0.39% -7.79% -2 -0.12% 0.02% -0.13% 0.38% 0.00% 0.00% 0.00% 0.00% 0.08% 1.04% 3.72% 11.5% 11.0% 25.6%
2484 希華 電子零組件業 32.85 1.86% 2.18% -3.81% -5.19% 0.82% 62 10.05 -9 0 29.92% -1.60% -36.72% -1 0.08% 0.02% -0.06% -0.16% 0.00% 0.00% 0.00% -0.06% -0.01% -0.05% 1.29% -1.6% -4.5% -7.0%
3624 光頡 電子零組件業 55.40 0.91% 5.12% 4.33% 11.81% 3.24% 62 16.44 2 0 30.05% 0.21% -10.41% 1 -0.44% -0.70% 0.03% 1.91% 0.00% 0.00% -0.22% -8.77% -0.11% 0.24% -6.59% 6.3% 1.7% 0.2%
5302 太欣 半導體業 10.75 9.69% 10.82% 12.80% 9.81% 1.27% 60 - -3 0 51.54% 400.32% 52.81% 2 0.01% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.17% 0.28% 0.59% 11.8% 6.3% 16.6%
5353 台林 通信網路業 40.15 10.00% 9.70% 5.52% 12.15% 4.17% 58 16.19 41 0 26.37% -8.76% -11.81% -4 0.43% 0.22% -0.31% -2.49% 0.00% 0.00% 0.00% -0.12% -0.58% -0.70% -3.82% 8.0% 5.0% 8.0%
6199 天品 其他業 16.95 0.30% -1.74% 0.59% -5.31% 0.05% 57 130.38 -2 0 81.46% -36.06% -37.09% -14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -4.6% -5.2%
3555 重鵬 半導體業 36.00 -5.26% -5.64% -5.26% -7.93% 0.24% 57 - -1 0 24.0% -24.14% -38.29% -162 -0.19% -0.19% -0.31% -0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.21% -5.0% -5.9% 22.6%
2401 凌陽 半導體業 33.05 -5.84% 3.44% 5.93% 9.98% 9.11% 55 - 2 0 47.25% 22.27% 8.16% 12 -0.63% -1.27% 0.34% -0.46% 0.00% 0.00% 0.00% 0.00% 0.86% 2.04% 0.61% 6.0% 10.1% 27.7%
6164 華興 光電業 11.60 5.45% 7.41% 9.43% 5.45% 1.64% 52 50.43 1 1 25.38% 39.56% 12.77% 2 0.01% -0.00% 0.08% -1.01% 0.00% 0.00% 0.00% -0.08% 0.11% 0.48% 0.62% 8.0% 0.2% 4.5%
6573 虹揚-KY 半導體業 15.40 1.32% 3.01% 2.33% 2.67% 1.46% 51 - 3 0 5.13% 15.99% 31.53% 3 -0.09% -0.01% -0.06% -0.54% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.23% 2.6% -1.0% 4.3%
8342 益張 其他業 59.00 0.34% 0.68% 0.85% 1.55% 0.12% 48 13.23 2 1 20.8% -19.63% -19.40% -2 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% 0.53% 0.78% 1.4% 3.3% 4.6%
6485 點序 半導體業 96.30 6.17% 12.11% 17.73% 9.31% 7.03% 47 18.59 1 0 45.73% -2.52% -4.07% -3 -0.11% -0.50% 0.53% 0.37% 0.00% 0.00% -0.11% -0.11% 0.23% 2.19% 0.42% 13.5% 1.6% 11.6%
6243 迅杰 半導體業 52.00 6.23% 14.54% 15.94% 14.54% 6.15% 47 32.3 6 0 37.95% 5.86% 80.13% 2 0.84% 0.48% 0.93% 2.09% 0.00% 0.00% 0.00% 0.11% -0.74% 1.59% 0.88% 14.4% 8.3% 39.4%
8917 欣泰 油電燃氣業 64.30 -0.31% -1.08% -1.08% -1.23% 0.02% 45 28.08 4 6 23.92% 0.58% -2.24% 1 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 0.37% 0.43% -0.7% -3.0% -18.4%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -2.82% -33.27% -163 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
8147 正淩 電子零組件業 75.00 5.78% 6.23% 6.53% 3.88% 2.03% 44 26.69 1 0 38.17% 41.12% 47.28% 15 0.06% 0.33% 0.33% 0.86% 0.00% 0.00% 0.00% 0.00% 0.05% 0.95% 0.89% 6.0% 4.0% 13.4%
8482 商億-KY 居家生活 66.00 -0.90% -0.15% 0.30% -0.75% 0.03% 43 12.74 2 1 38.57% 18.03% -30.64% 2 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.0% -4.1% -8.1%
4927 泰鼎-KY 電子零組件業 57.00 -5.16% 0.71% 8.99% -7.47% 1.37% 42 - -41 0 10.24% -10.79% -2.77% -1 -0.22% 0.47% -0.74% -0.00% 0.00% 0.00% 0.00% -0.05% 0.23% -0.37% -2.16% 4.6% -5.6% -2.3%
5244 弘凱 光電業 31.90 2.74% 6.16% 6.69% 2.74% 0.47% 42 14.84 1 0 45.3% 11.84% 13.17% 7 -0.02% 0.00% -0.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% -0.92% 5.6% 2.7% 10.1%
6138 茂達 半導體業 149.50 2.05% 13.26% 18.18% 11.99% 4.60% 40 22.38 2 1 30.85% 6.73% 11.19% 12 0.21% 0.39% 2.09% -1.42% 1.15% 1.49% 0.95% -4.58% -0.54% -4.15% -11.38% 13.4% 2.6% 5.2%
4987 科誠 電腦及週邊設備業 58.40 -0.34% -1.02% -2.34% -4.73% 0.17% 40 12.32 -11 0 40.87% -2.11% -20.86% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.10% 0.51% 1.86% -1.4% -3.9% -2.0%
6151 晉倫 其他電子業 26.60 1.14% 1.53% 1.92% -0.19% 0.17% 40 15.74 -15 0 20.22% 8.38% -3.93% 3 0.05% 0.09% 0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.33% -2.03% 1.5% -0.4% -1.6%
2348 海悅 其他業 75.80 6.01% 8.44% 11.63% 14.67% 0.33% 39 11.11 4 1 41.14% 3.94% 28.11% 1 0.03% 0.06% 0.27% 0.25% 0.00% 0.00% 0.00% 0.00% -0.05% 0.19% 0.11% 8.9% 10.2% 13.7%
6419 京晨科 光電業 42.30 7.77% 21.38% 20.86% 28.57% 2.06% 38 9.26 2 0 54.0% 7.23% 54.95% 23 -0.02% 0.06% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.19% 17.8% 16.5% 20.6%
3630 新鉅科 光電業 32.25 0.94% 2.54% 3.53% -4.44% 1.03% 38 - 1 1 -10.5% 20.19% 63.67% 15 -0.17% -0.11% 0.07% -0.23% 0.00% 0.00% 0.00% 0.00% 0.08% 0.62% 0.77% 2.3% -1.7% 5.4%
5209 新鼎 其他業 170.00 0.59% 6.58% 4.62% -1.73% 1.65% 37 13.5 5 0 9.07% 4.95% 33.17% 163 -0.32% -0.31% -1.08% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.03% 4.6% -1.7% 33.9%
6674 鋐寶科技 通信網路業 27.30 0.92% 1.30% 4.60% -1.80% 0.05% 37 - -24 0 6.81% 55.59% -64.18% 2 0.00% 0.00% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.16% 0.7% -3.1% 3.0%
6118 建達 電子通路業 29.05 1.57% 11.73% 8.80% 2.83% 3.63% 36 - -17 0 3.47% 20.16% -20.77% 3 -0.35% -0.38% 0.48% 0.30% 0.00% 0.00% 0.00% 0.00% 0.20% 0.24% -0.83% 9.5% -1.1% -13.3%
2457 飛宏 電子零組件業 67.80 -4.10% -4.51% -1.17% 6.77% 6.47% 35 104.31 25 41 24.39% 17.41% 14.20% 7 0.13% 0.69% 1.99% -0.51% 0.00% 0.00% 0.02% -0.47% 2.54% 3.64% -1.79% -1.5% -4.7% 17.6%
3293 鈊象 文化創意業 608.00 3.58% 7.04% 8.96% 3.75% 1.64% 33 14.44 4 0 96.37% 7.04% 21.47% 163 -0.21% -0.47% -1.28% -3.18% 0.05% 0.17% 0.13% 0.74% -0.12% -1.25% -1.52% 7.1% 1.1% 17.9%
3363 上詮 通信網路業 59.70 9.94% 15.70% 1.88% -5.84% 16.94% 33 85.29 -9 0 11.14% -2.07% -23.15% -1 -1.49% -3.58% -1.67% -0.19% 0.18% 0.31% 0.30% 0.35% -0.81% -4.17% -6.28% 7.0% 2.7% 67.5%
6781 AES-KY 電子零組件業 657.00 1.23% 4.62% 10.05% 2.82% 0.77% 33 20.89 -10 0 37.51% 7.16% -44.05% 1 -0.11% 0.09% 0.27% 1.19% 0.21% 0.16% -0.08% -2.10% -0.24% 0.07% 1.27% 6.5% -4.9% -7.5%
3149 正達 光電業 16.05 4.56% 17.15% 23.46% 18.89% 2.00% 33 - 7 5 3.01% 0.20% -26.87% 3 0.02% 0.04% 0.11% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.39% -0.01% 17.5% 16.9% -7.2%
2642 宅配通 航運業 41.80 1.46% 1.33% 2.96% 0.72% 0.14% 33 34.83 3 1 12.54% 1.08% -2.92% 5 -0.01% 0.02% 0.26% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 0.2% -8.2%
2316 楠梓電 電子零組件業 38.50 10.00% 11.27% 8.30% -1.53% 7.79% 31 37.38 1 1 -7.64% -10.71% -19.75% -2 -0.15% -0.07% -1.08% -0.85% 0.00% 0.00% 0.00% 0.03% -0.51% -2.80% 0.37% 8.6% 8.9% 31.9%
6530 創威 通信網路業 31.85 6.17% 7.97% 10.02% 11.56% 3.66% 31 22.27 23 1 41.33% -17.87% -5.34% -1 -0.35% 0.08% -0.13% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -7.43% 10.3% 7.9% 23.6%
1468 昶和 紡織纖維 13.55 3.83% 5.45% 7.11% 4.23% 0.03% 31 271.0 2 0 9.03% -18.19% -61.45% -28 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.04% 5.4% -4.5% -4.6%
3709 鑫聯大投控 電腦及週邊設備業 23.90 0.63% 3.91% 1.49% 1.49% 0.09% 31 18.11 -1 0 5.27% -17.93% 24.19% -1 -0.01% 0.02% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 3.0% 0.2% 5.8%
9921 巨大 運動休閒 194.50 -2.26% 1.04% -3.47% -10.37% 0.43% 30 17.68 2 0 21.32% -15.34% -29.13% -4 -0.21% -0.39% -0.49% -0.65% 0.00% 0.00% -0.01% 0.69% -0.47% -0.13% 0.81% -2.7% -11.5% -6.5%
4912 聯德控股-KY 電子零組件業 90.00 0.22% 9.89% 5.14% 5.14% 0.86% 30 33.71 1 0 23.4% 0.41% -26.99% 3 0.11% 0.65% 0.68% -0.04% 0.00% 0.00% 0.00% 0.00% -0.06% -0.53% 0.40% 4.9% 7.3% 16.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-06
代碼公司股本比期間漲幅
4961天鈺2.94%-0.63%
3324雙鴻2.94%4.96%
2313華通2.72%9.17%
3042晶技1.89%5.18%
6104創惟1.37%0.42%
6138茂達1.36%2.03%
6223旺矽1.22%-0.71%
3081聯亞1.17%-2.36%
8086宏捷科1.15%1.75%
6285啟碁1.04%6.39%
8050廣積0.94%2.42%
1584精剛0.92%1.48%
6672騰輝電子-KY0.87%3.06%
6243迅杰0.84%6.26%
3094聯傑0.81%-2.54%
8016矽創0.8%-1.97%
8210勤誠0.8%3.29%
2816旺旺保0.74%7.94%
5388中磊0.73%2.44%
2455全新0.72%0.0%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-06
代碼公司股本比期間漲幅
6122擎邦9.81%31.32%
3324雙鴻7.09%18.65%
8086宏捷科5.59%16.6%
4763材料-KY5.31%14.24%
6104創惟4.7%9.22%
4961天鈺4.47%9.38%
9919康那香3.7%15.08%
6732昇佳電子3.38%13.94%
2402毅嘉3.31%6.03%
8088品安3.29%7.31%
6491晶碩3.28%4.12%
3217優群3.2%9.69%
6829千附精密3.14%-5.3%
5225東科-KY3.11%10.65%
2313華通3.07%12.06%
8016矽創3.03%10.16%
2204中華2.9%22.94%
3042晶技2.87%8.93%
3592瑞鼎2.56%11.75%
3081聯亞2.3%10.54%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-06
代碼公司股本比期間漲幅
6122擎邦14.09%26.0%
6829千附精密9.11%24.12%
2331精英8.51%22.59%
4961天鈺7.8%13.0%
3043科風7.24%57.4%
2402毅嘉6.72%19.97%
8016矽創6.68%15.68%
8112至上6.65%13.41%
8086宏捷科6.36%19.98%
3324雙鴻5.99%12.99%
3548兆利5.96%57.4%
5225東科-KY5.67%32.21%
2332友訊5.57%19.85%
8088品安5.41%14.09%
6285啟碁5.37%19.07%
3675德微5.35%9.66%
8358金居5.32%14.61%
5222全訊5.08%11.34%
3044健鼎4.91%11.08%
2355敬鵬4.86%18.01%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-06
代碼公司股本比期間漲幅
3043科風-3.57%-8.27%
3583辛耘-1.51%-0.23%
3363上詮-1.31%9.54%
2376技嘉-1.2%-1.43%
8996高力-1.15%-2.69%
4977眾達-KY-1.13%8.39%
3715定穎投控-1.08%4.75%
2421建準-1.04%0.39%
5432新門-1.0%-4.12%
6625必應-0.99%-0.44%
2409友達-0.89%-4.13%
8930青鋼-0.85%-8.93%
3581博磊-0.82%2.15%
3481群創-0.72%-3.93%
4572駐龍-0.7%-1.33%
2906高林-0.68%-4.62%
6170統振-0.68%0.0%
3483力致-0.66%-0.69%
2363矽統-0.65%-0.4%
2482連宇-0.65%1.15%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-06
代碼公司股本比期間漲幅
3715定穎投控-4.68%4.55%
2363矽統-3.48%5.73%
2376技嘉-3.28%-13.75%
3363上詮-3.27%15.98%
5258虹堡-3.13%12.26%
3338泰碩-3.11%3.06%
6438迅得-2.43%5.14%
8996高力-2.39%-2.56%
2488漢平-2.36%4.7%
3583辛耘-2.34%2.82%
3483力致-2.28%5.6%
3228金麗科-2.18%18.32%
4746台耀-2.14%2.7%
2482連宇-2.13%6.74%
4572駐龍-1.86%-5.47%
3693營邦-1.7%6.96%
4967十銓-1.63%4.59%
6111大宇資-1.62%3.85%
6625必應-1.6%11.27%
8210勤誠-1.59%-3.02%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-06
代碼公司股本比期間漲幅
6472保瑞-8.65%-4.23%
3056總太-8.06%-7.82%
5258虹堡-7.34%-5.26%
3583辛耘-6.71%-9.24%
3483力致-6.27%-9.81%
3032偉訓-6.25%-13.98%
8996高力-6.23%-6.71%
5009榮剛-5.93%-2.47%
4746台耀-5.82%-6.49%
2425承啟-5.42%-12.52%
3693營邦-5.0%25.62%
4953緯軟-4.57%-12.27%
3231緯創-4.53%-5.6%
3338泰碩-4.35%1.18%
4543萬在-4.17%6.63%
3289宜特-4.11%-5.41%
1513中興電-4.04%-4.66%
2421建準-3.92%-7.52%
3013晟銘電-3.84%6.56%
2329華泰-3.53%-6.0%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/12 1316 上曜 上市增資 09/06~09/08 09/20 5,400 10 10.8 800 8.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/11
09/11 		29061
高林一 		無擔保轉換債 09/05~09/079,000 1張~900張 10050% 400 0.5% 09/20 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1475業旺15.38%2.52%
4171瑞基14.2%1.93%
6122擎邦6.55%23.79%
2027大成鋼6.32%1.67%
3234光環6.13%-10.42%
2402毅嘉5.99%23.25%
6716應廣5.78%1.64%
2436偉詮電5.21%22.85%
3011今皓4.48%12.02%
8088品安4.09%13.62%
6804明係3.79%-2.56%
3260威剛3.53%10.98%
8477創業家3.41%2.14%
3217優群3.34%16.31%
3046建碁3.33%6.88%
3306鼎天3.32%-3.72%
2455全新3.31%15.81%
8358金居3.16%3.11%
3094聯傑3.05%3.86%
2359所羅門3.04%-3.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1472三洋實業17.27%1.26%
1475業旺15.38%2.72%
4171瑞基12.49%-5.96%
2402毅嘉9.79%27.21%
6122擎邦9.62%21.0%
3043科風9.35%75.64%
5314世紀7.67%31.94%
6799來頡7.0%10.39%
2436偉詮電6.74%23.7%
2363矽統6.33%95.35%
4572駐龍6.33%-3.81%
4967十銓6.15%11.85%
3234光環5.97%-7.65%
2331精英5.96%39.03%
3217優群5.96%7.54%
8358金居5.8%6.42%
6716應廣5.78%-4.17%
3011今皓5.76%16.11%
3313斐成5.48%-3.74%
3306鼎天5.35%31.01%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
2614東森-67.18%N/A%
2022聚亨-66.62%N/A%
3481群創-47.79%N/A%
3259鑫創-45.77%N/A%
3321同泰-4.84%N/A%
4581光隆精密-KY-4.36%-1.11%
5386青雲-4.32%7.12%
1441大東-4.16%N/A%
3583辛耘-3.83%-6.19%
2630亞航-3.74%9.78%
6527明達醫-3.58%3.43%
3032偉訓-3.42%-4.39%
2486一詮-3.35%-6.67%
3308聯德-3.04%6.54%
5706鳳凰-2.92%-6.5%
4944兆遠-2.81%-4.12%
5009榮剛-2.73%1.22%
3693營邦-2.69%1.31%
6111大宇資-2.47%-16.44%
2376技嘉-2.35%-5.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
6291沛亨-12.15%-4.64%
4746台耀-11.3%-9.96%
3056總太-11.15%-42.75%
3163波若威-10.15%17.65%
3583辛耘-9.05%-5.15%
3325旭品-8.44%10.51%
3013晟銘電-8.44%2.3%
2425承啟-8.31%-7.17%
6418詠昇-8.04%46.87%
5009榮剛-7.57%-13.52%
2421建準-7.4%0.0%
3231緯創-7.24%-4.39%
3259鑫創-7.0%32.06%
6472保瑞-7.0%-19.35%
2630亞航-6.96%-3.34%
3338泰碩-6.92%-7.8%
3689湧德-6.64%-3.69%
5258虹堡-6.53%-14.34%
6443元晶-6.31%0.82%
3693營邦-6.06%34.41%
最後資料更新2023-09-06 18:00:01.460687
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16791.611.922日最大量↑ / 1 / 227.37↓ / 8 / -86.24↑ / 14
道瓊指數34837.71115.82日最低量↓ / 14 / 109.35↑ / 40 / 159.2↑ / 8
NASDAQ14031.81-3.164日最低量↑ / 3 / 358.44↑ / 83 / 205.29↑ / 10
S&P5004515.778.112日最低量↑ / 1 / 74.26↑ / 83 / 52.41↑ / 10
費城半導體3682.8411.910日最低量↑ / 1 / 121.0↓ / 4 / 33.97↑ / 5
日經指數33036.7697.583日最大量↑ / 5 / 870.29↓ / 8 / 479.05↑ / 7
韓國綜合2582.18-2.372日最大量↓ / 1 / 35.29↓ / 15 / 5.03↑ / 12
香港恆生指數18456.91-387.2518日最低量↓ / 16 / 87.05↓ / 12 / -474.16↑ / 10
上證指數3154.37-22.692日最低量↓ / 15 / 21.93↓ / 18 / -38.99↑ / 9
德國指數15771.71-53.143日最大量↓ / 2 / 3.14↓ / 15 / -163.47↓ / 2
英國指數3462.049.70日最大量↑ / 22 / 135.7↑ / 32 / 262.19↑ / 1
法國指數7254.72-24.793日最大量↓ / 2 / -18.21↓ / 4 / -48.49↓ / 3
VIX指數14.010.920日最大量↓ / 6 / -1.6↑ / 1 / -0.67↑ / 1
印度指數65780.26152.128日最低量↓ / 19 / 511.0↑ / 90 / 368.25↑ / 7

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25779.98-32.444日最大量↓ / 22 / -413.09↓ / 23 / -2500.98↓ / 6
黃金價格1926.2-13.62日最大量↑ / 5 / 12.47↓ / 60 / -4.65↓ / 1
布蘭特原油86.691.1418日最大量↑ / 3 / 5.13↑ / 33 / 9.06↑ / 7
白銀價格23.558-0.672日最大量↑ / 7 / 0.0↓ / 1 / -0.08↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.5430.49↑ / 24 / 0.77↑ / 80 / 3.33↑ / 1
美元:新台幣31.8578-0.01↑ / 34 / 0.0↑ / 67 / 0.42↑ / 2
美元:人民幣7.27190.13↑ / 1 / 0.02↑ / 1 / 0.06↑ / 1
美元:澳幣0.64580.0↓ / 25 / 0.0↓ / 18 / -0.02↓ / 2
美元:南非幣19.09810.3↑ / 1 / 0.26↑ / 5 / 0.59↑ / 4
歐元:美元1.07940.0↓ / 24 / -0.01↓ / 4 / -0.02↓ / 3
英鎊:美元1.26230.0↓ / 24 / -0.01↓ / 5 / -0.01↓ / 2
美元:韓元1317.950.49↑ / 22 / -11.35↑ / 17 / 13.77↑ / 1

前一天的資料
後一天的資料