歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-18 01:15:46.622845

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2543 皇昌 建材營造業 16.35 -2.68% 10.47% 13.54% 36.25% 4.20% 3363 25.55 3 1 6.25% 13.75% 51.97% 164 -0.50% -0.16% 0.66% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -1.22% 9.5% 33.9% 62.3%
8906 花王 其他業 18.45 -4.65% 7.58% 5.43% 8.53% 9.08% 3072 - 2 1 6.69% 20.75% 17.40% 9 -0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% 0.87% 5.9% 9.1% 4.2%
8426 紅木-KY 其他業 56.50 -9.60% 9.92% 8.45% 5.21% 21.97% 2851 13.88 -3 0 30.15% 19.69% 35.58% 146 0.18% 0.20% 0.12% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 5.8% 3.2% 19.0%
6530 創威 通信網路業 49.70 3.43% 18.90% 44.90% 44.27% 67.86% 1379 34.76 23 1 41.33% 4.35% -2.84% 2 -1.38% -2.95% -0.83% -2.07% 0.00% 0.00% 0.00% 0.00% -0.71% -4.12% -3.91% 30.4% 52.2% 80.6%
8176 智捷 通信網路業 14.70 9.70% 33.64% 31.25% 26.18% 7.71% 942 - 2 2 31.21% 52.63% 92.41% 45 0.05% 0.01% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% -0.08% -0.30% -0.27% 24.3% 27.8% 31.5%
3376 新日興 電子零組件業 91.00 3.53% 11.66% 13.47% 8.33% 4.51% 807 14.0 2 0 16.43% -6.03% -4.77% -1 -0.18% 1.27% 1.61% 1.08% 0.26% 0.53% 0.53% 0.49% 0.37% -0.73% -3.38% 10.5% 10.1% 5.7%
6168 宏齊 光電業 26.20 9.85% 11.73% 14.16% 11.73% 10.31% 473 26.2 2 1 26.06% -1.65% -9.49% -4 0.46% 0.35% -2.04% -1.52% 0.00% 0.00% 0.00% -0.03% 0.52% -1.20% 0.26% 11.0% 10.9% 16.7%
8054 安國 半導體業 41.80 1.95% 7.59% 17.91% 21.69% 25.16% 376 - 3 0 37.21% -2.55% 19.19% -1 -1.68% 0.00% 0.48% 0.43% 0.00% 0.00% 0.00% 0.00% 3.35% 3.12% 1.78% 11.1% 21.4% 23.5%
8437 大地-KY 其他業 57.10 -4.67% -18.43% -25.84% -27.72% 0.41% 330 30.05 -36 0 67.56% 62.99% -31.68% 11 -0.04% -0.06% -0.12% -0.53% 0.00% 0.00% 0.00% 0.00% -0.21% -0.44% -1.53% -21.0% -30.5% -42.8%
6237 驊訊 半導體業 48.05 9.95% 24.48% 27.62% 26.12% 11.58% 289 - 3 0 33.33% 26.63% 6.80% 2 -0.28% -0.39% 0.08% 0.66% 0.00% 0.00% 0.00% 0.00% 0.01% 0.68% -0.11% 22.4% 27.1% 10.6%
6568 宏觀 半導體業 141.50 9.69% 5.99% 8.85% 6.79% 6.60% 200 47.17 -2 0 35.31% -3.92% -7.47% -3 1.80% 1.49% 0.51% 0.77% 0.00% 0.00% 0.00% 0.00% 1.58% 1.58% 1.60% 7.7% 8.9% -9.0%
5210 寶碩 資訊服務業 28.90 9.26% 16.06% 20.67% 21.68% 4.88% 155 - -8 0 70.02% -28.70% -46.94% -4 0.52% -0.26% 0.17% 1.53% 0.00% 0.00% 0.00% 0.00% 0.84% 0.39% 1.67% 20.5% 37.6% 63.1%
3268 海德威 半導體業 22.70 9.93% 6.32% 5.58% 5.09% 1.27% 147 70.94 2 1 6.64% -2.68% 18.18% -6 0.03% 0.03% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.18% 6.0% 7.0% 1.2%
3489 森寶 建材營造業 13.00 0.78% 8.79% 9.24% 8.79% 0.94% 147 23.64 1 1 4.85% -18.87% -41.56% -6 0.01% 0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.51% -0.12% 7.1% 10.7% 17.9%
3138 耀登 通信網路業 158.00 1.94% 1.61% 8.22% 7.48% 5.25% 146 21.15 -3 0 43.61% -12.25% -10.04% -2 0.36% 1.19% 1.73% 2.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.38% 0.88% 5.0% 8.3% 6.6%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% -10.8% -14.7% -22.4%
6598 ABC-KY 生技醫療業 22.00 -3.51% -5.58% -8.14% -8.71% 0.23% 124 - -4 0 58.52% -26.83% -4.72% -1 -0.00% 0.00% -0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.27% -6.3% -8.8% -18.7%
9946 三發地產 建材營造業 17.40 2.65% 4.50% 15.23% 20.00% 0.42% 121 40.47 1 1 24.7% -33.05% -63.71% -7 0.05% 0.15% 0.19% 0.24% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.26% 11.5% 18.7% 29.3%
3527 聚積 半導體業 99.80 4.18% 8.01% 9.31% 4.72% 1.58% 121 - -41 0 39.01% 16.68% 10.10% 14 0.02% 0.09% 0.18% 0.78% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.18% 7.6% 7.9% -5.4%
3484 崧騰 電子零組件業 44.55 3.85% 6.58% 8.39% 6.32% 1.84% 107 19.63 2 1 15.71% -3.02% -39.84% -6 0.15% 0.34% 0.66% 1.50% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.46% 6.7% 7.0% 1.0%
4550 長佳 電機機械 31.50 3.11% 8.06% 7.88% 6.78% 2.68% 105 11.67 1 1 11.92% 33.53% 61.03% 1 -0.13% 0.01% 0.02% -0.21% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.20% 6.9% 7.4% 11.9%
6246 臺龍 光電業 12.85 8.90% 7.53% 4.90% 3.21% 0.35% 102 67.63 2 1 9.1% 16.65% -10.15% 10 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.10% 5.7% 0.3% -6.7%
8261 富鼎 半導體業 89.40 6.18% 6.18% 8.23% 2.29% 4.18% 100 26.93 2 0 24.13% -8.73% -10.52% -1 0.62% 0.44% 0.27% -2.99% 0.00% 0.00% 0.00% 0.00% 0.66% 0.86% -3.69% 5.6% 4.0% -11.8%
8040 九暘 半導體業 45.00 6.51% 6.26% 7.14% 2.86% 3.51% 92 27.78 -12 0 35.84% 10.58% -61.35% 6 0.27% 0.23% 0.29% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -1.11% 5.5% 5.7% -6.7%
1799 易威 生技醫療業 25.50 3.87% 15.91% 19.16% 20.28% 0.33% 89 - 8 7 56.59% 252.18% 150.44% 50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.37% 0.45% 15.2% 16.5% 30.1%
5310 天剛 資訊服務業 27.30 9.20% 15.19% 15.43% 12.81% 1.45% 87 16.45 -1 0 -95.62% -59.97% 123.81% -1 -0.00% -0.01% -0.09% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% -1.69% 13.7% 6.7% 2.8%
4960 誠美材 光電業 13.60 4.21% 12.86% 11.48% 13.33% 5.35% 86 - -12 1 2.78% -10.95% 63.52% -1 1.39% 3.40% 3.57% 4.45% 0.00% 0.00% 0.00% -0.00% 0.65% 1.39% 2.36% 11.4% 12.5% 18.1%
6233 旺玖 半導體業 26.45 9.98% 6.87% 10.67% 8.62% 2.67% 86 220.42 2 0 36.17% 9.34% -26.20% 1 0.15% 0.39% 0.29% 1.12% 0.00% 0.00% 0.00% 0.00% -0.06% 0.72% 1.19% 8.5% 9.5% 6.8%
5299 杰力 半導體業 131.00 4.80% 4.80% 7.38% 3.15% 1.43% 82 14.99 2 1 31.26% -8.06% 27.16% -1 0.37% 0.42% 0.74% 0.93% 0.00% 0.00% 0.00% 0.00% 0.78% 0.78% 0.78% 5.4% 10.0% 4.7%
4951 精拓科 半導體業 69.10 9.86% 8.65% 7.47% 4.22% 3.18% 79 21.66 2 0 68.74% 1.96% 0.36% 12 0.10% 0.05% 0.20% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.45% 8.0% 7.0% 9.7%
6695 芯鼎 半導體業 43.85 1.98% 4.90% 10.87% 6.56% 3.32% 77 - 2 0 41.1% 9.50% 29.42% 12 0.06% 0.25% 0.44% 0.83% 0.00% 0.00% 0.00% 0.00% -0.17% -0.58% -0.56% 6.1% 8.6% 1.4%
2303 聯電 半導體業 48.20 2.23% 6.64% 6.64% 1.80% 0.85% 75 7.63 -7 0 35.72% 0.53% -24.45% 1 0.21% 0.80% 0.37% -1.70% 0.05% 0.15% 0.33% 0.92% 0.37% -0.13% -0.96% 5.2% 5.5% 0.5%
2849 安泰銀 金融保險業 14.25 3.26% 4.01% 4.01% 0.35% 0.01% 68 - 4 0 N/A 28.86% 24.10% 20 -0.00% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% -0.00% -0.01% -0.02% -0.05% 2.7% 1.4% -3.0%
3083 網龍 文化創意業 46.35 -1.59% 5.82% 6.31% 8.17% 1.67% 68 - 3 1 78.3% 109.14% 66.67% 14 -0.02% 0.30% 0.54% 1.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.51% 0.51% 5.3% 6.6% 1.8%
3701 大眾控 電腦及週邊設備業 66.40 4.08% 0.00% 13.89% 7.79% 3.77% 67 33.88 34 1 15.61% -20.16% 16.31% -2 0.16% -0.28% 0.33% -1.38% 0.00% 0.00% 0.00% -0.02% -0.41% -0.45% -2.89% 7.6% 11.9% 22.1%
6113 亞矽 電子通路業 15.15 9.78% 7.07% 7.45% 7.07% 2.15% 57 68.86 2 1 7.47% 12.95% -20.82% 5 0.12% 0.08% 0.08% 0.76% 0.00% 0.00% 0.00% 0.00% -0.07% 0.65% 0.77% 6.7% 6.0% -8.2%
5522 遠雄 建材營造業 60.90 1.16% 2.35% 5.36% 7.22% 0.11% 56 11.53 -25 0 29.23% 31.04% -39.58% 7 -0.03% -0.14% -0.46% -0.67% 0.00% 0.01% 0.26% 0.36% -0.00% -0.03% -0.21% 4.4% 6.3% 4.6%
1440 南紡 紡織纖維 14.20 -1.05% -3.40% -3.40% -5.02% 0.09% 56 - 2 1 0.89% -7.09% -16.05% -1 -0.03% -0.07% -0.07% -0.05% 0.00% 0.00% 0.00% -0.00% -0.04% -0.01% 0.04% -3.2% -5.0% -13.1%
6104 創惟 半導體業 111.50 -2.62% 7.73% 7.73% -5.51% 11.90% 54 - 3 1 40.62% 20.23% 30.80% 15 -1.46% -1.32% -2.75% 4.92% 0.00% 0.00% 0.00% 0.00% 0.03% -1.25% 4.57% 2.9% 3.0% 1.3%
6846 綠茵 食品工業 76.60 -2.42% -4.73% -5.08% -7.82% 0.20% 51 14.51 -4 0 49.75% -5.93% 10.00% -1 0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.4% -7.2% N/A
6114 久威 電子零組件業 36.45 9.95% 8.97% 21.91% 15.53% 8.50% 48 82.84 2 1 8.99% -14.00% 26.06% -4 0.33% 0.22% 0.36% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 16.9% 15.6% 36.1%
2498 宏達電 通信網路業 48.10 -1.94% -3.12% 0.00% -5.50% 1.31% 47 - -1 0 41.1% 134.89% 29.78% 26 -0.17% -0.37% -0.87% -0.77% 0.00% -0.00% 0.02% 0.00% -0.25% -0.46% -0.55% -2.0% -5.1% -16.4%
2461 光群雷 其他電子業 22.80 0.88% 0.00% -1.72% -0.87% 1.77% 45 16.4 -5 0 21.81% -8.57% -18.68% -4 -0.14% -0.22% -0.78% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% 0.30% 2.42% -0.2% -3.0% 4.6%
1713 國化 化學工業 36.80 4.55% 3.66% 5.14% 6.20% 0.22% 45 14.78 2 0 6.76% -6.82% 9.74% -1 -0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.46% 0.40% 4.7% 8.4% 22.8%
6224 聚鼎 電子零組件業 53.40 -1.84% -2.38% -1.48% -5.82% 0.20% 42 50.38 2 4 22.12% 1.81% -3.41% 1 -0.04% -0.07% -0.23% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.5% -4.4% -12.0%
5538 東明-KY 鋼鐵工業 32.50 0.00% 0.00% -1.52% -3.85% 0.04% 42 24.44 1 1 6.72% -11.27% -31.68% -7 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.08% -1.2% -3.8% -17.3%
6506 雙邦 紡織纖維 17.10 -0.29% -2.29% -1.44% -2.84% 0.10% 42 190.0 -1 0 8.66% -19.35% -22.01% -1 -0.00% 0.00% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -2.1% -3.5% -10.9%
5490 同亨 電腦及週邊設備業 21.50 -0.69% -1.15% -2.27% -2.71% 0.08% 42 - 1 1 28.94% -24.74% -34.96% -1 0.00% 0.00% -0.06% -0.28% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.12% -1.6% -2.3% -7.8%
3115 富榮綱 電子零組件業 10.15 -4.69% -6.88% -2.40% -11.74% 0.18% 40 - 2 0 37.79% 10.00% 128.57% 2 0.00% 0.00% 0.00% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% -6.4% -4.7% -7.6%
1256 鮮活果汁-KY 食品工業 244.50 -4.86% -10.11% -9.78% -10.28% 0.14% 40 15.29 2 5 29.03% -21.86% -8.00% -5 0.00% 0.00% 0.01% -0.05% 0.00% 0.00% 0.00% -0.02% -0.25% -0.25% 0.00% -8.6% -11.5% -17.5%
4976 佳凌 光電業 38.00 -3.06% -5.71% -6.17% -8.54% 0.68% 40 - 2 0 -9.73% -11.76% -29.91% -18 -0.11% -0.26% -0.24% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.20% 0.77% -5.1% -6.9% -10.9%
4168 醣聯 生技醫療業 27.20 -1.81% -4.39% -1.81% -3.55% 0.32% 40 - 37 1 30.14% 1027.63% 10.00% 3 -0.03% 0.07% 0.87% 1.60% 0.00% 0.00% 0.00% 0.00% 0.44% 0.52% 0.08% -2.3% -3.8% -11.7%
6202 盛群 半導體業 63.50 2.09% 2.75% 2.58% 0.32% 0.90% 40 43.49 2 1 53.2% -7.47% -48.23% -102 -0.02% -0.15% -0.81% -1.78% -0.00% -0.01% 0.10% 0.45% -0.20% -0.90% -2.79% 1.8% -0.5% -8.4%
3207 耀勝 電子零組件業 63.90 -8.06% -14.80% -14.11% -17.01% 5.25% 39 13.15 2 0 31.31% -11.08% -30.68% -1 0.66% -0.07% -0.95% -2.30% 0.00% 0.00% 0.00% 0.00% -0.39% -2.33% -3.36% -12.8% -16.7% -11.2%
2937 集雅社 居家生活 29.95 -3.07% -4.62% -4.62% -2.76% 0.09% 38 9.88 -2 0 24.97% -15.62% 5.62% -11 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 0.13% -3.9% -2.0% -11.8%
3035 智原 半導體業 352.50 0.71% 9.13% 15.20% -1.12% 15.54% 38 42.99 -6 0 44.17% -0.49% -7.71% -3 0.37% 2.25% 2.56% 2.48% 0.44% 1.09% -1.87% 0.28% 1.49% -2.97% -4.50% 10.3% 7.9% 56.0%
4581 光隆精密-KY 汽車工業 74.30 2.20% 3.19% 4.50% 6.60% 4.16% 36 14.02 14 0 32.78% 8.02% 25.43% 5 0.18% 0.42% 0.69% -0.04% 0.00% 0.00% 0.00% 0.00% -0.06% 0.96% -2.55% 3.8% 6.8% 36.9%
6643 M31 半導體業 911.00 0.77% 13.59% 13.73% 4.47% 12.13% 36 69.38 1 0 100.0% 8.50% 36.23% 8 -1.21% -2.83% -3.25% -8.25% -0.06% 0.80% -0.10% -0.11% -2.96% -3.60% -1.98% 10.3% 5.3% 27.0%
1419 新紡 紡織纖維 42.95 0.12% 0.82% 0.35% -0.69% 0.05% 35 20.75 2 0 29.23% 25.46% -4.48% 10 -0.00% -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.50% 0.3% -0.7% 2.8%
2756 聯發國際 觀光餐旅 91.00 -5.60% -8.08% -9.45% -8.82% 0.17% 34 15.24 2 1 59.66% -16.97% -20.48% -4 -0.01% -0.04% -0.09% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -8.0% -14.6% -25.7%
2534 宏盛 建材營造業 18.75 -0.27% -1.06% -1.57% -3.35% 0.20% 34 5.48 -18 0 43.57% -14.17% -30.59% -1 -0.06% -0.09% 0.01% 0.37% -0.02% -0.02% -0.02% 0.00% -0.04% 0.14% 0.07% -1.3% -2.9% -15.3%
3041 揚智 半導體業 18.50 2.21% 2.49% 5.41% -0.80% 1.03% 33 - -41 0 24.42% 7.53% -41.36% 2 0.07% 0.18% 0.17% -0.47% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -1.08% 2.4% 2.3% -6.9%
3687 歐買尬 數位雲端 82.00 1.74% -1.09% -1.56% -1.80% 0.57% 32 54.3 -12 0 41.0% 2.76% -1.34% 3 0.28% 0.05% -0.14% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -4.1% -8.7%
3259 鑫創 半導體業 26.00 1.56% -1.14% -2.62% -6.14% 0.26% 32 - -41 0 23.85% 2.26% -47.32% 2 0.02% 0.01% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -6.30% -2.1% 2.4% 21.5%
3227 原相 半導體業 130.00 1.56% 6.12% 7.44% -0.38% 2.26% 32 20.9 2 1 54.89% 9.15% 50.62% 22 -0.17% 0.01% 0.46% 0.62% 0.00% -0.01% 0.11% 0.59% 0.17% 0.26% -0.35% 5.1% 7.2% 18.2%
3305 昇貿 其他電子業 66.40 9.93% 7.10% 9.57% 7.10% 2.57% 32 60.92 3 0 15.04% 0.60% -12.51% 8 -0.22% -0.07% 0.42% 0.35% -0.11% -0.11% -0.22% -0.75% -0.02% 0.14% -1.16% 7.9% 4.0% 26.3%
3094 聯傑 半導體業 37.40 6.86% 5.50% 13.33% 7.47% 14.52% 32 47.34 4 0 68.34% -5.26% -44.22% -42 -1.28% -0.46% -2.27% -0.72% 0.00% 0.00% 0.00% 0.00% 0.53% -2.07% 2.21% 9.0% 12.6% 19.4%
2702 華園 觀光餐旅 19.60 -2.24% -4.39% -7.11% -8.62% 0.18% 32 9.25 1 1 80.37% -6.25% -15.24% -6 0.00% 0.00% -0.09% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -1.07% -4.9% -8.8% -16.6%
1220 台榮 食品工業 13.90 -0.71% 0.00% -0.36% -2.46% 0.12% 32 106.92 7 3 10.7% -0.38% 0.45% -1 0.00% 0.02% 0.09% 0.05% 0.00% 0.00% 0.00% 0.00% -0.24% 0.30% 0.38% -0.5% -1.9% -9.0%
3130 一零四 數位雲端 201.50 0.00% 0.00% -0.25% -0.25% 0.07% 31 16.24 3 0 86.92% -3.74% 0.48% -4 -0.03% -0.08% -0.19% -0.60% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -0.26% -0.2% -0.8% -2.3%
1539 巨庭 電機機械 22.80 -2.15% -3.59% -3.39% -5.00% 0.27% 31 12.67 2 1 9.52% -2.71% -25.39% -1 0.01% 0.07% 0.35% 0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 0.07% -2.9% -9.8% -19.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-17
代碼公司股本比期間漲幅
3260威剛2.4%3.98%
2363矽統2.18%8.31%
6531愛普*1.95%2.78%
4967十銓1.86%1.77%
6568宏觀1.8%9.43%
6138茂達1.41%4.49%
4960誠美材1.39%4.2%
5439高技1.31%2.15%
4102永日1.22%-4.39%
3588通嘉1.18%9.77%
3450聯鈞1.11%-1.33%
3545敦泰0.93%3.23%
2364倫飛0.92%9.0%
3325旭品0.92%-2.78%
6271同欣電0.9%2.4%
6485點序0.86%2.93%
3035智原0.81%0.7%
3169亞信0.81%2.46%
6533晶心科0.79%0.73%
3276宇環0.77%7.4%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-17
代碼公司股本比期間漲幅
3548兆利6.26%8.8%
5439高技5.61%15.2%
2364倫飛5.55%33.98%
3450聯鈞5.32%-6.37%
2363矽統4.18%43.61%
4960誠美材3.4%12.86%
3260威剛3.4%7.44%
3035智原3.34%8.97%
2465麗臺3.08%17.0%
3491昇達科3.02%8.49%
4967十銓2.31%4.15%
3526凡甲2.31%6.68%
6187萬潤2.2%-2.18%
2488漢平2.15%6.08%
6138茂達2.06%3.8%
3588通嘉2.04%10.67%
8271宇瞻1.88%0.83%
3325旭品1.88%-19.09%
3346麗清1.87%4.39%
3376新日興1.8%11.49%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-17
代碼公司股本比期間漲幅
2364倫飛9.5%54.79%
4961天鈺8.58%3.16%
3032偉訓7.59%0.93%
3260威剛6.97%10.01%
4967十銓6.42%7.76%
8112至上6.21%0.74%
1560中砂5.52%13.1%
5439高技5.44%27.7%
3715定穎投控5.24%49.54%
3006晶豪科4.95%10.47%
2465麗臺4.72%40.19%
5321美而快4.33%-20.91%
3346麗清4.26%6.18%
6117迎廣4.23%41.54%
6156松上4.22%15.96%
6510精測3.8%9.06%
2363矽統3.61%43.32%
4960誠美材3.57%13.28%
6213聯茂3.53%-0.57%
1603華電3.47%19.17%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-17
代碼公司股本比期間漲幅
8054安國-1.68%1.8%
6104創惟-1.46%-2.59%
3715定穎投控-1.43%-7.11%
8996高力-1.43%-1.53%
6530創威-1.38%3.24%
3094聯傑-1.28%6.76%
6643M31-1.27%0.75%
4979華星光-1.19%-2.51%
3032偉訓-1.06%-2.51%
3122笙泉-1.05%-4.29%
8048德勝-1.05%0.11%
3324雙鴻-1.04%-3.09%
6139亞翔-1.03%-1.33%
3213茂訊-0.99%-2.4%
8088品安-0.97%3.4%
4763材料-KY-0.91%-5.56%
1609大亞-0.9%-1.89%
6451訊芯-KY-0.82%-0.32%
3078僑威-0.81%-0.7%
6664群翊-0.78%-4.46%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-17
代碼公司股本比期間漲幅
3032偉訓-4.69%-13.35%
6139亞翔-3.36%5.0%
2425承啟-3.0%2.9%
6530創威-2.95%17.93%
1584精剛-2.93%-5.08%
6799來頡-2.71%-10.81%
3231緯創-2.64%-12.38%
3217優群-2.64%-12.04%
6122擎邦-2.6%-10.61%
6274台燿-2.51%-8.01%
2743山富-2.42%-0.97%
1609大亞-2.41%-7.62%
1784訊聯-2.41%-13.95%
8996高力-2.26%-8.02%
6523達爾膚-2.26%-13.38%
3483力致-2.16%5.15%
2376技嘉-2.13%-9.27%
5321美而快-2.09%-17.39%
4979華星光-2.05%9.79%
6643M31-2.03%13.23%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-17
代碼公司股本比期間漲幅
6122擎邦-15.37%-17.68%
6212理銘-13.44%-5.79%
5212凌網-12.19%2.23%
4572駐龍-7.16%-10.79%
3163波若威-7.11%-8.53%
2425承啟-6.17%4.9%
4746台耀-5.91%-14.39%
3587閎康-5.25%-12.67%
2332友訊-5.13%-10.56%
2462良得電-5.01%-7.2%
6829千附精密-5.0%-14.62%
6472保瑞-4.87%-14.56%
4968立積-4.71%-16.82%
3324雙鴻-4.6%-9.45%
2618長榮航-4.37%-12.8%
2486一詮-4.33%-4.88%
4129聯合-4.08%-5.24%
2230泰茂-3.95%13.68%
2634漢翔-3.81%-12.82%
1584精剛-3.81%-0.15%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/23 4192 杏國 上櫃增資 10/17~10/19 10/31 397 34 37.7 3,700 10.9 1 00 申購中
2023/10/23 6461 益得 上櫃增資 10/17~10/19 10/31 1,700 23 25.0 2,000 8.7 1 00 申購中
2023/10/23 6856 鑫傳 初上櫃 10/17~10/19 10/27 856 65 77.9 12,900 19.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4979華星光7.13%9.39%
3715定穎投控6.1%10.75%
2363矽統5.43%28.23%
5439高技5.37%9.0%
3025星通4.31%10.85%
3006晶豪科4.3%2.97%
6140訊達3.83%0.53%
1524耿鼎3.82%2.64%
3483力致3.59%8.51%
4967十銓3.59%2.53%
8054安國3.35%-3.99%
8996高力3.23%3.6%
6220岳豐3.04%5.14%
6158禾昌3.02%12.75%
3363上詮2.48%2.65%
3078僑威2.43%3.83%
3346麗清2.35%3.33%
6290良維2.25%2.37%
3680家登2.19%2.1%
3029零壹2.15%1.56%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
5321美而快9.08%-21.05%
1815富喬8.55%29.45%
6245立端7.82%-5.83%
4967十銓7.19%3.55%
3032偉訓7.06%4.72%
4102永日6.36%18.78%
6187萬潤6.35%35.32%
3483力致5.86%10.87%
6220岳豐5.5%5.89%
6158禾昌5.4%11.17%
3006晶豪科5.38%10.45%
3434哲固5.25%-2.3%
3363上詮4.95%13.64%
5439高技4.91%20.98%
3444利機4.91%13.92%
1560中砂4.87%15.03%
1316上曜4.85%2.31%
6290良維4.63%10.19%
8358金居4.54%2.25%
2442新美齊4.34%9.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
2489瑞軒-65.25%N/A%
1776展宇-32.53%N/A%
6228全譜-24.51%N/A%
1805寶徠-21.9%N/A%
4994傳奇-21.3%N/A%
1236宏亞-18.66%N/A%
6122擎邦-6.67%-8.66%
3325旭品-6.4%-13.53%
3122笙泉-5.09%-4.17%
3276宇環-3.57%8.09%
3032偉訓-2.99%-8.63%
6643M31-2.96%9.6%
2643捷迅-2.82%-3.33%
4968立積-2.74%-5.5%
2468華經-2.67%-13.94%
6672騰輝電子-KY-2.21%-3.03%
6451訊芯-KY-1.98%-4.76%
3587閎康-1.92%-4.23%
8435鉅邁-1.88%0.0%
4944兆遠-1.82%-9.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4961天鈺-52.74%N/A%
2107厚生-45.57%N/A%
3163波若威-17.73%-2.66%
6122擎邦-17.59%-11.62%
5345天揚-16.43%N/A%
6861睿生光電-8.43%-14.3%
4944兆遠-6.16%-20.31%
1449佳和-5.69%-29.46%
2729瓦城-5.67%-11.72%
4977眾達-KY-5.62%-3.58%
5529鉅陞-5.36%N/A%
3567逸昌-5.32%-8.56%
3230錦明-5.2%-19.26%
3171新洲-5.1%-3.29%
6485點序-4.94%-0.47%
4746台耀-4.9%-9.16%
3276宇環-4.61%30.71%
3217優群-4.45%-4.85%
8034榮群-4.4%-14.09%
3548兆利-4.22%-3.55%
最後資料更新2023-10-17 18:00:03.565663
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16782.57-43.342日最大量↓ / 1 / 261.27↓ / 17 / 133.69↑ / 5
道瓊指數33631.14-173.734日最大量↓ / 16 / -47.48↓ / 13 / -823.01↑ / 6
NASDAQ13574.22-85.469日最大量↓ / 16 / 242.73↓ / 19 / -74.09↑ / 11
S&P5004349.61-27.344日最大量↓ / 16 / 30.82↓ / 18 / -69.67↑ / 7
費城半導體3548.6210.790日最大量↑ / 2 / 121.06↓ / 22 / -0.06↑ / 12
日經指數32315.99-178.672日最低量↓ / 13 / 292.44↓ / 11 / -0.79↑ / 5
韓國綜合2456.15-23.6736日最大量↓ / 12 / -35.86↓ / 15 / -88.41↑ / 5
香港恆生指數17813.45-424.762日最低量↓ / 1 / 150.11↓ / 38 / -513.11↓ / 1
上證指數3088.1-19.85日最低量↓ / 11 / -21.0↓ / 40 / -68.19↓ / 1
德國指數15186.66-238.372日最大量↓ / 17 / -138.63↓ / 17 / -458.37↓ / 1
英國指數2797.3-35.40日最大量↓ / 4 / -38.5↓ / 1 / -65.44↓ / 4
法國指數7003.53-101.019日最大量↓ / 17 / -96.13↓ / 15 / -218.26↓ / 1
VIX指數19.322.630日最大量↑ / 17 / 1.68↑ / 21 / 3.36↑ / 1
印度指數66282.74-125.652日最大量↓ / 9 / 217.02↓ / 1 / 358.63↑ / 7

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27159.65297.942日最大量↑ / 28 / -195.91↑ / 6 / 521.04↑ / 1
黃金價格1927.458.12日最大量↓ / 15 / 55.89↓ / 16 / 23.28↑ / 7
布蘭特原油87.694.782日最大量↓ / 8 / -0.09↑ / 61 / 2.6↑ / 1
白銀價格22.730.946日最大量↓ / 21 / 0.52↓ / 15 / -0.28↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.790.75↑ / 52 / 0.91↑ / 108 / 3.12↑ / 2
美元:新台幣32.16980.11↑ / 19 / 0.02↑ / 95 / 0.23↑ / 1
美元:人民幣7.30150.0↑ / 5 / 0.03↑ / 7 / 0.05↑ / 6
美元:澳幣0.6317-0.01↓ / 2 / -0.01↓ / 46 / -0.01↓ / 1
美元:南非幣19.01160.2↑ / 1 / -0.04↑ / 14 / 0.12↓ / 5
歐元:美元1.0537-0.01↓ / 52 / -0.0↓ / 32 / -0.02↓ / 1
英鎊:美元1.2183-0.01↓ / 52 / -0.0↓ / 33 / -0.03↓ / 1
美元:韓元1348.3410.08↑ / 19 / 3.29↑ / 45 / 18.12↑ / 1

前一天的資料
後一天的資料