| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-10-18 23:28:27.426125 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6168 | 宏齊 | 光電業 | 26.90 | 2.67% | 14.96% | 13.74% | 15.70% | 28.04% | 3385 | 26.9 | 2 | 1 | 26.06% | -1.65% | -9.49% | -4 | -0.97% | -0.44% | -2.59% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.20% | 0.26% | 13.0% | 13.5% | 19.6% |
| 1101 | 台泥 | 水泥工業 | 32.45 | -2.99% | -1.96% | -1.96% | -7.55% | 1.55% | 607 | 26.6 | 5 | 5 | 15.67% | -6.87% | -16.05% | -6 | -0.39% | -0.48% | -2.06% | -3.53% | 0.02% | 0.03% | 0.06% | 0.02% | 0.02% | -1.21% | -1.90% | -2.5% | -7.0% | -10.6% |
| 1713 | 國化 | 化學工業 | 38.10 | 3.53% | 7.93% | 8.86% | 9.64% | 0.38% | 466 | 15.3 | 2 | 0 | 6.76% | -6.82% | 9.74% | -1 | -0.01% | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.46% | 0.40% | 7.8% | 12.0% | 26.9% |
| 6237 | 驊訊 | 半導體業 | 46.70 | -2.81% | 23.22% | 21.14% | 22.09% | 27.26% | 464 | - | 3 | 0 | 33.33% | 26.63% | 6.80% | 2 | -0.21% | -0.54% | -0.17% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.68% | -0.11% | 17.5% | 23.1% | 7.5% |
| 3041 | 揚智 | 半導體業 | 20.35 | 10.00% | 14.65% | 14.01% | 7.67% | 8.41% | 406 | - | -41 | 0 | 24.42% | 7.53% | -41.36% | 2 | -0.28% | -0.05% | -0.30% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | -1.08% | 12.0% | 12.3% | 2.4% |
| 2029 | 盛餘 | 鋼鐵工業 | 23.00 | -3.36% | -3.36% | -4.56% | -7.26% | 0.84% | 361 | 53.49 | -1 | 0 | 10.1% | -20.32% | 42.44% | -1 | -0.40% | -0.44% | -0.58% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.24% | -0.37% | -4.4% | -4.7% | -7.5% |
| 1799 | 易威 | 生技醫療業 | 28.05 | 10.00% | 22.49% | 28.97% | 32.94% | 1.78% | 360 | - | 8 | 7 | 56.59% | 252.18% | 150.44% | 50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.45% | 24.5% | 27.6% | 42.6% |
| 6114 | 久威 | 電子零組件業 | 35.50 | -2.61% | 16.20% | 16.58% | 11.99% | 11.48% | 315 | 80.68 | 2 | 1 | 8.99% | -14.00% | 26.06% | -4 | -0.01% | 0.40% | 0.36% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 12.9% | 12.1% | 32.3% |
| 1326 | 台化 | 塑膠工業 | 64.80 | 1.73% | 4.68% | 5.54% | -1.52% | 0.26% | 307 | - | 2 | 0 | 1.13% | 6.59% | 0.56% | 13 | 0.03% | 0.10% | -0.04% | -0.16% | 0.00% | 0.00% | 0.01% | 0.02% | 0.01% | -0.25% | -0.55% | 3.4% | 2.2% | -4.7% |
| 1473 | 台南 | 紡織纖維 | 29.50 | 6.88% | 9.06% | 9.67% | 12.17% | 1.36% | 295 | 16.21 | -1 | 0 | 17.28% | -39.09% | 3.43% | -11 | 0.23% | 0.45% | 0.71% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | 0.37% | 8.4% | 14.5% | 23.9% |
| 3048 | 益登 | 電子通路業 | 22.40 | -2.18% | -2.40% | -3.86% | -5.88% | 1.58% | 283 | 32.46 | -41 | 0 | 3.29% | 16.49% | -6.40% | 11 | -0.49% | -0.57% | -0.75% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.08% | 1.28% | -3.4% | -4.9% | -16.3% |
| 1440 | 南紡 | 紡織纖維 | 14.05 | -1.06% | -3.44% | -4.42% | -5.07% | 0.40% | 283 | - | 2 | 1 | 0.89% | -7.09% | -16.05% | -1 | -0.09% | -0.16% | -0.15% | -0.14% | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | -0.01% | 0.04% | -3.8% | -5.8% | -13.9% |
| 6246 | 臺龍 | 光電業 | 13.00 | 1.17% | 8.33% | 6.12% | 5.69% | 0.57% | 280 | 68.42 | 2 | 1 | 9.1% | 16.65% | -10.15% | 10 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.10% | 6.6% | 1.5% | -5.5% |
| 3268 | 海德威 | 半導體業 | 23.50 | 3.52% | 12.44% | 10.85% | 8.05% | 7.74% | 277 | 73.44 | 2 | 1 | 6.64% | -2.68% | 18.18% | -6 | 0.09% | 0.12% | 0.08% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | 9.3% | 10.5% | 4.8% |
| 2388 | 威盛 | 半導體業 | 121.50 | -9.67% | 12.50% | -1.22% | 1.25% | 21.30% | 270 | 264.13 | 2 | 0 | 28.39% | -8.07% | -3.37% | -3 | -0.08% | 0.94% | -2.50% | -5.74% | -0.07% | 0.14% | 0.97% | 0.79% | 0.55% | -0.47% | -4.95% | 1.6% | 5.3% | 33.7% |
| 2820 | 華票 | 金融保險業 | 14.50 | -0.34% | -0.34% | 0.00% | -1.02% | 0.39% | 237 | 16.11 | -1 | 0 | N/A | -12.42% | -14.41% | -9 | 0.21% | 0.22% | 0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.17% | -0.63% | 0.3% | -0.6% | -2.9% |
| 1537 | 廣隆 | 電機機械 | 133.50 | 0.38% | -0.37% | 1.52% | 1.14% | 1.36% | 237 | 16.83 | 2 | 1 | 19.17% | -7.09% | -15.12% | -1 | 0.40% | 0.70% | 0.96% | 0.48% | 0.00% | 0.00% | 0.00% | -0.00% | -0.18% | -0.49% | -2.10% | 1.1% | -1.5% | -4.1% |
| 6695 | 芯鼎 | 半導體業 | 46.60 | 6.27% | 13.66% | 13.66% | 12.70% | 7.23% | 227 | - | 2 | 0 | 41.1% | 9.50% | 29.42% | 12 | -0.09% | 0.12% | 0.28% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.58% | -0.56% | 11.9% | 15.1% | 7.7% |
| 2364 | 倫飛 | 電腦及週邊設備業 | 143.50 | -4.33% | 11.24% | 20.59% | 30.45% | 33.13% | 221 | 32.84 | 41 | 0 | 35.4% | 4.56% | 35.27% | 3 | 0.29% | 5.54% | 9.27% | 8.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.04% | -2.76% | 14.0% | 38.9% | 37.6% |
| 8040 | 九暘 | 半導體業 | 46.00 | 2.22% | 10.58% | 7.60% | 5.50% | 9.49% | 205 | 28.4 | -12 | 0 | 35.84% | 10.58% | -61.35% | 6 | -0.45% | -0.11% | -0.15% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -1.11% | 7.6% | 8.0% | -4.6% |
| 6113 | 亞矽 | 電子通路業 | 16.65 | 9.90% | 19.78% | 16.84% | 18.09% | 9.99% | 204 | 75.68 | 2 | 1 | 7.47% | 12.95% | -20.82% | 5 | 0.06% | 0.17% | 0.11% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.65% | 0.77% | 16.2% | 16.3% | 1.0% |
| 6568 | 宏觀 | 半導體業 | 137.50 | -2.83% | 8.70% | 5.36% | 5.77% | 8.86% | 201 | 45.83 | -2 | 0 | 35.31% | -3.92% | -7.47% | -3 | -0.27% | 1.60% | 0.25% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 1.58% | 1.58% | 1.60% | 4.5% | 5.8% | -11.5% |
| 2501 | 國建 | 建材營造業 | 15.30 | -0.33% | -1.29% | 1.32% | 0.33% | 0.31% | 200 | 8.5 | 1 | 9 | 25.26% | 11.64% | -33.22% | 2 | 0.06% | 0.08% | 0.19% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.21% | -1.22% | 0.8% | 0.5% | -4.7% |
| 1309 | 台達化 | 塑膠工業 | 16.75 | -2.05% | -3.74% | -6.42% | -7.46% | 0.94% | 197 | - | 2 | 1 | 3.11% | 6.82% | -0.36% | 11 | -0.37% | -0.43% | -0.48% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.03% | -0.50% | -4.5% | -6.7% | -17.8% |
| 1303 | 南亞 | 塑膠工業 | 67.10 | 1.67% | 0.45% | 1.05% | -3.03% | 0.28% | 196 | 117.72 | 2 | 0 | 7.31% | -6.16% | -18.33% | -1 | -0.04% | -0.12% | -0.28% | -0.37% | 0.00% | 0.01% | 0.03% | -0.05% | 0.01% | -0.15% | -0.53% | 1.0% | -0.5% | -8.6% |
| 5471 | 松翰 | 半導體業 | 47.85 | 0.42% | 4.48% | 3.68% | 3.80% | 1.01% | 192 | 40.21 | 2 | 1 | 40.16% | 7.07% | 7.57% | 12 | -0.16% | -0.03% | -0.31% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | 0.02% | 3.6% | 5.5% | -4.1% |
| 2809 | 京城銀 | 金融保險業 | 38.70 | 1.44% | 2.38% | 4.03% | 4.03% | 0.48% | 192 | 11.59 | 6 | 0 | N/A | 49.56% | -178.08% | 1 | 0.07% | 0.10% | 0.12% | 0.74% | -0.05% | -0.04% | 0.16% | 0.29% | 0.01% | 0.19% | 0.57% | 3.2% | 4.7% | 8.9% |
| 2002 | 中鋼 | 鋼鐵工業 | 24.85 | 0.40% | 1.02% | -1.58% | -6.58% | 0.51% | 192 | - | 2 | 1 | 4.38% | -3.57% | -1.52% | -1 | -0.11% | -0.17% | -0.99% | -1.57% | 0.01% | 0.02% | -0.05% | -0.05% | -0.08% | -0.97% | -2.81% | -1.5% | -6.0% | -14.7% |
| 4806 | 昇華 | 文化創意業 | 8.96 | 9.94% | 60.57% | 46.89% | 30.23% | 0.46% | 183 | - | -1 | 1 | -3568.35% | 23710.00% | 59425.00% | 38 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.27% | 36.4% | 26.7% | 7.0% |
| 8077 | 洛碁 | 觀光餐旅 | 37.00 | 0.00% | 1.09% | 1.65% | -0.54% | 0.08% | 161 | - | 13 | 13 | 20.58% | -5.54% | 69.76% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.1% | 1.4% | 21.2% |
| 2903 | 遠百 | 貿易百貨業 | 23.75 | -1.04% | -2.66% | 0.21% | 0.64% | 0.49% | 156 | 11.42 | -1 | 0 | 57.22% | -4.89% | -1.81% | -2 | 0.04% | 0.06% | 0.18% | -0.06% | 0.01% | 0.04% | 0.13% | 0.37% | 0.07% | 0.04% | -0.72% | 0.1% | 2.9% | 5.1% |
| 6670 | 復盛應用 | 運動休閒 | 201.50 | -1.95% | -0.74% | -1.71% | -2.66% | 1.38% | 149 | 7.17 | -6 | 0 | 21.26% | 8.09% | -29.57% | 5 | 0.17% | 0.81% | 1.04% | 1.34% | 0.09% | 0.14% | 0.19% | 0.73% | 0.33% | 0.18% | 1.96% | -0.9% | 0.5% | -6.4% |
| 5903 | 全家 | 居家生活 | 188.00 | -1.83% | -2.84% | -4.57% | -7.16% | 0.07% | 146 | 20.8 | 1 | 1 | 36.38% | -4.66% | 11.37% | -2 | -0.03% | -0.08% | -0.18% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.17% | -0.34% | -3.7% | -7.1% | -9.2% |
| 2034 | 允強 | 鋼鐵工業 | 26.50 | -1.67% | -1.85% | -2.93% | -5.19% | 0.52% | 146 | 530.0 | 2 | 1 | 8.8% | -21.43% | -15.47% | -2 | -0.07% | 0.05% | 0.19% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.15% | 0.32% | -2.6% | -3.0% | -7.8% |
| 3028 | 增你強 | 電子通路業 | 32.25 | -1.83% | -3.01% | 1.42% | 1.42% | 1.84% | 143 | 14.27 | 0 | 0 | 7.39% | 2.75% | 12.65% | 14 | 0.02% | 0.72% | 2.20% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.18% | 0.96% | 0.1% | 2.9% | 2.8% |
| 1712 | 興農 | 化學工業 | 37.60 | -0.79% | -0.66% | 2.59% | 3.01% | 1.67% | 143 | 11.6 | -1 | 0 | 27.99% | 17.35% | -2.89% | 7 | 0.30% | 0.93% | 1.60% | 1.28% | 0.04% | 0.03% | 0.14% | 0.58% | 0.83% | 0.81% | 0.87% | 1.3% | 3.2% | 1.6% |
| 1304 | 台聚 | 塑膠工業 | 20.30 | 1.00% | 1.00% | -1.93% | -6.88% | 0.74% | 141 | 36.25 | 1 | 0 | 12.55% | -10.45% | -16.38% | -1 | -0.20% | -0.30% | -0.58% | -0.83% | -0.03% | -0.02% | 0.00% | 0.06% | 0.08% | -0.18% | 0.04% | -1.6% | -5.8% | -12.2% |
| 4306 | 炎洲 | 塑膠工業 | 16.30 | -1.81% | -2.40% | 0.62% | 5.16% | 1.26% | 139 | 11.73 | 1 | 1 | 16.1% | -3.66% | -4.53% | -1 | 0.13% | 0.48% | 1.69% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.04% | 1.64% | 0.9% | 5.9% | 5.5% |
| 6233 | 旺玖 | 半導體業 | 26.10 | -1.32% | 7.85% | 8.75% | 7.85% | 11.41% | 138 | 217.5 | 2 | 0 | 36.17% | 9.34% | -26.20% | 1 | -0.90% | -0.58% | -0.66% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.72% | 1.19% | 6.7% | 8.0% | 5.3% |
| 8024 | 佑華 | 半導體業 | 21.10 | 4.46% | 6.03% | 4.20% | 1.44% | 4.45% | 137 | 34.03 | 2 | 0 | 35.47% | -16.96% | -68.71% | -7 | -0.09% | -0.15% | -0.33% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.04% | 0.75% | 3.2% | 1.7% | -5.9% |
| 2106 | 建大 | 橡膠工業 | 29.65 | 1.54% | -0.17% | 0.34% | -2.47% | 0.29% | 137 | - | 3 | 1 | 15.68% | -9.43% | -17.01% | -1 | -0.02% | -0.07% | -0.12% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.37% | 0.11% | 0.4% | -0.1% | -3.3% |
| 2015 | 豐興 | 鋼鐵工業 | 65.00 | 1.25% | -0.46% | -3.27% | -2.69% | 0.16% | 133 | 15.15 | 1 | 0 | 10.09% | -2.38% | -4.27% | -7 | 0.05% | 0.07% | 0.04% | 0.01% | 0.01% | 0.02% | 0.06% | 0.12% | -0.04% | -0.39% | -0.51% | -1.7% | -3.4% | -5.0% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 2535 | 達欣工 | 建材營造業 | 34.60 | -0.57% | 1.91% | 3.90% | 1.91% | 1.75% | 121 | 9.18 | 1 | 1 | 11.66% | 6.68% | -17.71% | 8 | 0.64% | 0.96% | 1.31% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 1.04% | 1.29% | 2.4% | 3.7% | 7.4% |
| 5522 | 遠雄 | 建材營造業 | 62.40 | 2.46% | 7.77% | 6.85% | 8.52% | 0.32% | 117 | 11.82 | -25 | 0 | 29.23% | 31.04% | -39.58% | 7 | 0.00% | -0.06% | -0.43% | -0.66% | -0.05% | -0.05% | 0.17% | 0.31% | -0.00% | -0.03% | -0.21% | 6.4% | 8.8% | 7.1% |
| 2542 | 興富發 | 建材營造業 | 42.05 | 2.56% | 4.86% | 7.00% | -2.77% | 1.07% | 107 | 16.62 | -2 | 5 | 36.81% | 14.00% | 188.82% | 26 | 0.04% | -0.12% | -1.00% | -0.11% | -0.00% | -0.02% | 0.29% | 0.37% | 0.01% | -1.28% | -0.92% | 2.9% | -0.6% | -0.2% |
| 2836 | 高雄銀 | 金融保險業 | 11.70 | -2.90% | -2.50% | -2.90% | -3.70% | 0.18% | 100 | 17.21 | 3 | 0 | N/A | 0.40% | 4.66% | 1 | -0.09% | -0.08% | -0.07% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | 0.19% | -2.7% | -4.0% | -5.8% |
| 1455 | 集盛 | 紡織纖維 | 10.15 | 3.68% | 3.05% | 3.57% | 3.15% | 0.42% | 99 | - | -2 | 0 | -3.17% | 5.32% | -3.17% | 5 | 0.06% | 0.08% | 0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.03% | 0.00% | 3.9% | 4.5% | -1.8% |
| 2103 | 台橡 | 橡膠工業 | 23.75 | 0.42% | 0.42% | 0.64% | -1.66% | 0.50% | 94 | 28.96 | -1 | 0 | 10.17% | -1.85% | -9.70% | -1 | -0.07% | -0.09% | -0.22% | -1.03% | -0.04% | -0.02% | 0.00% | 0.02% | 0.07% | -0.19% | -0.69% | -0.3% | -1.0% | -10.1% |
| 3260 | 威剛 | 半導體業 | 101.50 | 1.50% | 10.09% | 14.82% | 8.67% | 15.19% | 93 | 43.38 | 4 | 1 | 13.44% | 12.49% | 3.96% | 21 | -0.96% | 1.70% | 2.11% | 5.66% | 0.51% | 1.75% | 3.30% | 3.77% | 0.53% | 3.96% | 8.72% | 10.8% | 18.7% | 33.7% |
| 3045 | 台灣大 | 通信網路業 | 95.60 | 0.21% | -0.31% | 1.49% | 0.00% | 0.29% | 93 | 24.39 | 11 | 2 | 19.7% | -1.45% | 5.64% | -1 | -0.03% | -0.02% | -0.03% | -0.23% | 0.01% | 0.01% | 0.07% | 0.15% | 0.12% | 0.03% | -0.70% | 1.0% | 1.4% | -1.9% |
| 6229 | 研通 | 半導體業 | 27.45 | 5.98% | 6.81% | 5.37% | 4.37% | 6.42% | 92 | - | 2 | 1 | 15.27% | -1.73% | -5.79% | -4 | -0.13% | -0.15% | -0.15% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.01% | 5.6% | 5.4% | 0.8% |
| 1717 | 長興 | 化學工業 | 28.55 | 0.18% | -1.04% | 0.71% | -1.04% | 0.47% | 91 | 25.04 | 1 | 1 | 18.51% | -1.20% | 2.90% | -1 | -0.11% | -0.11% | -0.32% | -0.38% | 0.00% | 0.00% | -0.01% | -0.03% | 0.07% | -0.71% | -1.80% | 0.5% | -1.5% | -9.1% |
| 2915 | 潤泰全 | 貿易百貨業 | 59.00 | 0.17% | 0.85% | 0.68% | -1.67% | 0.68% | 90 | 11.24 | 2 | 1 | 32.61% | -11.92% | 14.22% | -1 | -0.12% | -0.24% | -0.89% | -1.18% | -0.00% | -0.00% | 0.09% | 0.44% | 0.03% | -0.12% | -0.58% | -0.1% | -2.3% | -4.2% |
| 6277 | 宏正 | 電腦及週邊設備業 | 78.30 | -4.04% | -4.74% | -4.16% | -2.85% | 0.42% | 83 | 12.71 | -41 | 0 | 60.3% | -8.66% | -22.85% | -1 | -0.30% | -0.27% | -0.37% | -2.13% | -0.00% | -0.00% | -0.00% | -0.01% | 0.02% | -0.31% | -2.55% | -3.5% | -4.2% | -5.1% |
| 3030 | 德律 | 其他電子業 | 60.60 | -0.98% | -2.88% | -1.46% | -3.50% | 0.91% | 82 | 11.16 | -9 | 0 | 59.22% | -18.32% | -31.11% | -1 | 0.19% | 0.44% | 0.72% | 1.23% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.00% | 1.72% | -1.3% | -0.2% | -3.1% |
| 1227 | 佳格 | 食品工業 | 40.00 | 5.82% | 7.82% | 6.38% | 4.99% | 0.19% | 81 | 31.01 | -3 | 0 | 22.01% | 17.27% | 9.59% | 8 | 0.03% | 0.04% | -0.02% | -0.46% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -0.16% | -1.03% | 6.1% | 4.8% | -0.3% |
| 4951 | 精拓科 | 半導體業 | 66.20 | -4.20% | 5.08% | 2.95% | -0.45% | 6.04% | 81 | 20.75 | 2 | 0 | 68.74% | 1.96% | 0.36% | 12 | -0.37% | -0.28% | -0.13% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.45% | 3.3% | 2.7% | 5.0% |
| 6224 | 聚鼎 | 電子零組件業 | 52.00 | -2.62% | -4.41% | -4.76% | -7.64% | 0.36% | 80 | 49.06 | 2 | 4 | 22.12% | 1.81% | -3.41% | 1 | -0.15% | -0.19% | -0.35% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.6% | -6.7% | -14.2% |
| 8422 | 可寧衛 | 綠能環保 | 177.50 | 0.00% | 0.57% | 0.57% | -1.66% | 0.84% | 79 | 14.38 | -4 | 0 | 41.71% | 46.89% | -40.19% | 2 | 0.05% | 0.04% | 0.20% | -0.61% | 0.00% | 0.00% | 0.00% | 0.50% | -0.16% | -2.11% | -4.65% | 0.5% | -1.8% | -5.6% |
| 6024 | 群益期 | 金融保險業 | 46.90 | -1.16% | 2.07% | 3.53% | 3.99% | 0.61% | 79 | 10.31 | 20 | 0 | N/A | -57.30% | -36.97% | -2 | 0.14% | 0.48% | 0.80% | 1.34% | 0.00% | 0.00% | 0.00% | -0.01% | 0.24% | 0.14% | -0.10% | 2.8% | 5.0% | 11.7% |
| 2545 | 皇翔 | 建材營造業 | 37.85 | -2.32% | -2.45% | -3.32% | -4.06% | 0.25% | 77 | 44.53 | -14 | 0 | 32.31% | 20.76% | -56.25% | 1 | -0.08% | -0.06% | 0.01% | 0.23% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | 0.11% | 0.23% | -2.9% | -3.4% | -10.7% |
| 1232 | 大統益 | 食品工業 | 140.00 | -1.06% | -0.36% | -0.71% | -2.44% | 0.12% | 76 | 22.95 | -1 | 0 | 10.59% | -14.92% | -9.47% | -1 | -0.05% | -0.05% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.08% | -0.20% | -1.0% | -2.2% | -4.4% |
| 2303 | 聯電 | 半導體業 | 48.45 | 0.52% | 3.30% | 5.90% | 1.79% | 1.04% | 76 | 7.67 | -7 | 0 | 35.72% | 0.53% | -24.45% | 1 | 0.16% | 0.57% | 0.49% | -1.13% | 0.06% | 0.21% | 0.39% | 1.02% | 0.37% | -0.13% | -0.96% | 5.4% | 6.0% | 1.0% |
| 1451 | 年興 | 紡織纖維 | 19.15 | 2.96% | 1.86% | 1.86% | 1.06% | 0.25% | 72 | - | 2 | 1 | -2.57% | -14.07% | -36.21% | -6 | 0.04% | 0.06% | 0.03% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.10% | 0.22% | 1.8% | 0.2% | -9.2% |
| 2451 | 創見 | 半導體業 | 75.40 | 0.27% | 1.21% | 2.59% | 0.53% | 0.32% | 69 | 27.93 | 2 | 1 | 22.4% | 18.66% | 0.32% | 14 | 0.01% | 0.13% | 0.14% | 0.28% | 0.01% | 0.05% | 0.15% | 0.29% | 0.03% | -0.02% | 0.50% | 2.1% | 3.9% | 5.5% |
| 2534 | 宏盛 | 建材營造業 | 18.35 | -2.13% | -2.65% | -3.93% | -4.68% | 1.09% | 69 | 5.37 | -18 | 0 | 43.57% | -14.17% | -30.59% | -1 | -0.30% | -0.38% | -0.30% | -0.41% | -0.03% | -0.05% | -0.05% | -0.02% | -0.04% | 0.14% | 0.07% | -3.2% | -4.8% | -17.0% |
| 2010 | 春源 | 鋼鐵工業 | 16.40 | -1.20% | -1.50% | -4.09% | -8.38% | 0.71% | 68 | 17.63 | -1 | 0 | 7.96% | -2.50% | -13.44% | -4 | -0.11% | -0.22% | -0.50% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.10% | 0.48% | -4.1% | -5.7% | -2.0% |
| 2855 | 統一證 | 金融保險業 | 18.05 | 1.69% | -0.82% | -3.99% | -6.23% | 0.40% | 68 | 10.43 | 7 | 0 | N/A | -47.76% | -63.60% | -19 | -0.06% | -0.15% | -0.33% | -0.27% | 0.00% | 0.00% | 0.00% | 0.03% | -0.06% | -0.11% | 0.03% | -2.3% | -6.0% | 3.4% |
| 2063 | 世鎧 | 鋼鐵工業 | 51.80 | 1.77% | 1.57% | 1.37% | -0.58% | 0.55% | 68 | 10.95 | 3 | 2 | 32.39% | -11.24% | 33.66% | -1 | -0.14% | -0.20% | -0.23% | -0.42% | 0.00% | 0.00% | 0.00% | 0.09% | 0.00% | -0.09% | 0.75% | 1.2% | 2.4% | 11.5% |
| 3701 | 大眾控 | 電腦及週邊設備業 | 64.20 | -3.31% | 0.31% | 3.72% | 4.73% | 4.09% | 68 | 32.76 | 34 | 1 | 15.61% | -20.16% | 16.31% | -2 | -0.92% | -1.04% | -0.55% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.45% | -2.89% | 3.7% | 8.1% | 17.8% |
| 2924 | 宏太-KY | 居家生活 | 25.65 | 9.85% | 14.00% | 14.00% | 12.01% | 0.05% | 66 | - | 3 | 1 | 37.74% | -27.93% | -25.20% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 12.0% | -0.1% | -16.3% |
| 8279 | 生展 | 生技醫療業 | 163.00 | -1.21% | 0.93% | -2.40% | -2.69% | 0.10% | 65 | 14.35 | 2 | 0 | 35.83% | -10.41% | -16.55% | -1 | 0.01% | 0.08% | 0.16% | 0.55% | 0.00% | 0.00% | 0.00% | -0.08% | 0.03% | 1.69% | 1.84% | -1.9% | -2.8% | -3.1% |
| 1604 | 聲寶 | 電器電纜 | 28.80 | -1.87% | -2.21% | -0.52% | 1.59% | 0.77% | 64 | 14.92 | 6 | 0 | 20.7% | -12.65% | 0.57% | -11 | -0.03% | -0.01% | 0.56% | 1.01% | 0.00% | 0.00% | 0.00% | 0.03% | 0.30% | 0.80% | 0.73% | -0.2% | 2.4% | 6.0% |
| 8114 | 振樺電 | 電腦及週邊設備業 | 107.00 | 0.47% | -2.28% | 1.42% | 0.94% | 1.61% | 63 | 13.18 | 2 | 1 | 37.87% | 9.67% | -27.45% | 2 | 0.19% | 0.58% | 1.80% | 2.40% | 0.00% | 0.00% | 0.00% | -0.56% | 0.66% | 0.57% | 2.04% | 1.5% | 1.8% | -4.3% |
| 4137 | 麗豐-KY | 生技醫療業 | 203.50 | 0.74% | 4.63% | 6.54% | 7.39% | 0.44% | 61 | 17.82 | -2 | 0 | 82.17% | 47.85% | 23.41% | 22 | 0.01% | 0.18% | -0.00% | -0.48% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | -0.04% | 0.05% | 4.8% | 7.3% | -0.5% |
| 6691 | 洋基工程 | 其他電子業 | 280.00 | -1.41% | 4.87% | 6.87% | 7.07% | 1.32% | 61 | 11.32 | -6 | 0 | 17.03% | 11.39% | 24.12% | 1 | 0.12% | 0.48% | 0.82% | -2.02% | 0.02% | 0.10% | 0.29% | 0.84% | -0.06% | 0.59% | 0.66% | 5.2% | 6.1% | 4.6% |
| 1773 | 勝一 | 化學工業 | 133.00 | -1.48% | -0.75% | 1.14% | -1.12% | 0.17% | 61 | 20.34 | 2 | 2 | 32.01% | 0.03% | -1.10% | 11 | 0.06% | 0.10% | 0.18% | 0.27% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 0.23% | 0.58% | 0.6% | 0.7% | 4.5% |
| 1526 | 日馳 | 電機機械 | 32.00 | -3.03% | -6.16% | -5.74% | -8.44% | 0.49% | 60 | 7.8 | -12 | 0 | 29.83% | -34.14% | -73.07% | -79 | -0.01% | -0.04% | -0.01% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.41% | 0.23% | -5.6% | -8.5% | -19.3% |
| 1102 | 亞泥 | 水泥工業 | 39.05 | -3.82% | -3.22% | -1.14% | -3.46% | 0.56% | 57 | 10.88 | 2 | 2 | 13.22% | 3.43% | -4.32% | 1 | -0.28% | -0.27% | -0.27% | -0.89% | -0.03% | -0.02% | 0.01% | 0.28% | 0.11% | 0.01% | -1.03% | -2.0% | -2.2% | -7.4% |
| 6005 | 群益證 | 金融保險業 | 14.80 | 2.42% | 1.37% | 1.02% | -1.66% | 0.65% | 55 | 10.65 | -1 | 0 | N/A | -21.52% | 159.33% | -3 | 0.06% | -0.18% | -0.88% | -1.87% | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | -0.48% | -0.57% | 1.4% | -0.4% | 11.1% |
| 1909 | 榮成 | 造紙工業 | 14.45 | 0.35% | 1.76% | -1.70% | -3.67% | 0.59% | 54 | - | 3 | 1 | 7.57% | 0.67% | -11.77% | 3 | -0.16% | -0.27% | -0.56% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.73% | -0.94% | -0.7% | -3.6% | -12.3% |
| 3272 | 東碩 | 電腦及週邊設備業 | 35.10 | -4.10% | 5.88% | 5.25% | 1.89% | 3.42% | 52 | 11.78 | -39 | 0 | -0.49% | 5.35% | -84.43% | 3 | -0.26% | -0.30% | -0.44% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -2.66% | 4.0% | 0.5% | -16.5% |
| 6148 | 驊宏資 | 資訊服務業 | 36.35 | 4.01% | 2.25% | 13.59% | 16.88% | 13.23% | 52 | 24.56 | 41 | 1 | 24.52% | 389.77% | 145.12% | 3 | 0.12% | -1.37% | -0.97% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 0.00% | 1.62% | 12.7% | 6.8% | 29.9% |
| 2420 | 新巨 | 電子零組件業 | 45.30 | -3.21% | -3.51% | -1.41% | -0.11% | 1.11% | 52 | 11.08 | 2 | 1 | 41.42% | 6.99% | -22.66% | 1 | -0.08% | 0.22% | 0.90% | -0.13% | 0.00% | 0.00% | 0.00% | -0.21% | 0.83% | 0.99% | 0.24% | -1.6% | -1.8% | 2.8% |
| 3714 | 富采 | 光電業 | 43.40 | 1.05% | -0.57% | -1.70% | -6.47% | 0.68% | 51 | - | 1 | 1 | 1.7% | 3.83% | 1.96% | 9 | -0.07% | -0.01% | -0.42% | -1.26% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.84% | -1.62% | -1.3% | -4.8% | -10.7% |
| 2023 | 燁輝 | 鋼鐵工業 | 15.25 | 0.66% | 0.00% | 0.00% | -1.29% | 0.31% | 50 | - | -1 | 0 | 9.02% | 6.88% | -0.09% | 5 | -0.06% | -0.09% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | -0.00% | 0.06% | 0.33% | 0.74% | -0.1% | 0.1% | -2.6% |
| 2480 | 敦陽科 | 資訊服務業 | 115.00 | -1.71% | -2.54% | -0.43% | 0.44% | 1.05% | 50 | 15.6 | -2 | 0 | 24.36% | -2.87% | 0.70% | -1 | 0.17% | 0.47% | 0.73% | -1.54% | 0.00% | -0.00% | 0.20% | 0.26% | 0.00% | 0.11% | -1.44% | -0.8% | -0.5% | 10.9% |
| 5228 | 鈺鎧 | 電子零組件業 | 22.10 | -1.78% | 0.23% | -1.34% | -0.45% | 0.17% | 50 | 157.86 | -8 | 0 | 11.38% | -20.63% | -48.97% | -18 | 0.00% | 0.00% | -0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.13% | 0.20% | -0.4% | -1.8% | -1.3% |
| 9955 | 佳龍 | 綠能環保 | 26.15 | 2.95% | 13.70% | 21.63% | 18.86% | 10.90% | 50 | - | 10 | 4 | 4.25% | 8.45% | 12.75% | 1 | -0.23% | -0.19% | -0.17% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.30% | 16.7% | 16.6% | 13.2% |
| 2881 | 富邦金 | 金融保險業 | 61.40 | 0.16% | -0.32% | 0.99% | -1.76% | 0.23% | 50 | 55.82 | 4 | 0 | N/A | 33.91% | -25.32% | 1 | 0.01% | 0.02% | -0.38% | -0.79% | 0.01% | 0.01% | 0.02% | 0.04% | 0.10% | -0.15% | -0.19% | 0.7% | -2.0% | 2.1% |
| 6239 | 力成 | 半導體業 | 109.00 | 1.40% | 5.83% | 4.81% | 3.32% | 0.82% | 49 | 13.1 | 1 | 0 | 16.45% | -4.40% | -10.02% | -2 | 0.06% | 0.27% | -0.12% | -1.00% | 0.01% | 0.15% | 1.03% | 4.21% | 0.06% | 0.15% | 0.63% | 5.1% | 8.3% | 15.4% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 63.20 | 2.10% | 4.98% | 4.46% | 1.44% | 0.61% | 48 | 12.85 | -1 | 0 | 13.96% | 0.20% | 14.48% | 3 | 0.10% | 0.06% | -0.14% | 2.19% | -0.03% | 0.06% | 0.54% | 1.24% | -0.02% | 0.26% | 1.45% | 2.6% | 4.2% | 9.3% |
| 1710 | 東聯 | 化學工業 | 18.30 | -2.14% | -2.40% | -3.68% | -9.41% | 0.65% | 48 | 18.87 | -2 | 0 | 2.4% | -1.21% | -9.15% | -1 | -0.15% | -0.33% | -1.35% | -1.45% | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | -0.84% | -1.02% | -4.5% | -9.4% | -9.0% |
| 2498 | 宏達電 | 通信網路業 | 46.60 | -3.12% | -5.38% | -5.09% | -7.54% | 1.37% | 48 | - | -1 | 0 | 41.1% | 134.89% | 29.78% | 26 | -0.22% | -0.31% | -1.00% | -0.99% | -0.00% | -0.00% | -0.00% | 0.01% | -0.25% | -0.46% | -0.55% | -4.8% | -7.7% | -19.0% |
| 6278 | 台表科 | 光電業 | 88.70 | -1.33% | -3.59% | -3.59% | -7.22% | 0.76% | 47 | 8.96 | 1 | 1 | 10.49% | 3.75% | -18.39% | 8 | -0.09% | -0.42% | -0.28% | -0.20% | 0.03% | 0.07% | 0.31% | 1.09% | -0.21% | -0.32% | -0.75% | -2.8% | -2.8% | -5.6% |
| 9908 | 大台北 | 油電燃氣業 | 33.00 | 0.30% | 0.30% | 0.76% | 0.46% | 0.04% | 47 | 15.64 | 2 | 2 | 26.06% | -8.00% | -9.55% | -23 | -0.00% | -0.00% | -0.00% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.24% | 0.5% | 0.5% | 2.7% |
| 8131 | 福懋科 | 半導體業 | 39.90 | 3.64% | 2.84% | 3.64% | 0.13% | 0.14% | 47 | 12.83 | 1 | 0 | 11.55% | 18.05% | -32.25% | 2 | 0.02% | -0.01% | -0.15% | -0.61% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.33% | -0.27% | 2.9% | 1.7% | -3.2% |
| 2885 | 元大金 | 金融保險業 | 25.55 | 0.99% | 0.20% | 2.40% | 0.79% | 0.25% | 47 | 12.9 | 7 | 0 | N/A | -21.76% | 2.73% | -3 | 0.01% | -0.00% | 0.16% | 1.31% | 0.00% | 0.02% | 0.06% | 0.09% | 0.14% | 0.19% | 0.55% | 1.7% | 3.2% | 9.4% |
| 2031 | 新光鋼 | 鋼鐵工業 | 48.20 | 1.90% | 4.56% | 3.21% | -2.63% | 1.04% | 46 | 17.09 | -1 | 0 | 10.03% | -4.72% | 10.28% | -1 | 0.02% | -0.16% | -1.19% | 1.70% | -0.04% | -0.02% | -0.32% | -0.36% | -0.37% | -0.77% | 2.03% | 1.5% | 0.4% | 4.9% |
| 4755 | 三福化 | 化學工業 | 134.00 | -0.74% | 0.75% | -2.90% | -0.74% | 0.43% | 45 | 30.11 | 2 | 0 | 18.69% | -2.39% | 7.65% | -1 | -0.13% | -0.11% | 0.01% | -0.33% | 0.00% | 0.00% | 0.08% | 0.03% | 0.05% | 0.06% | 0.24% | -0.8% | -1.5% | 1.0% |
| 2030 | 彰源 | 鋼鐵工業 | 17.55 | -0.57% | -0.85% | -3.31% | -8.12% | 0.93% | 45 | 65.0 | -29 | 0 | 8.01% | -7.63% | -22.67% | -1 | -0.31% | -0.20% | -0.55% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.86% | 0.36% | -3.1% | -6.3% | -19.4% |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 231.00 | -1.28% | -4.15% | -5.52% | -8.88% | 0.40% | 45 | 9.87 | 3 | 8 | 34.19% | -4.17% | 10.15% | -1 | 0.01% | -0.17% | -0.48% | -0.72% | 0.00% | -0.01% | -0.01% | -0.14% | 0.05% | 0.23% | 2.39% | -4.5% | -5.8% | -0.0% |
| 2247 | 汎德永業 | 汽車工業 | 317.00 | -0.63% | 2.59% | 2.92% | 0.63% | 0.30% | 45 | 15.02 | 13 | 0 | 11.12% | 5.13% | 10.46% | 1 | -0.01% | 0.09% | 0.00% | -0.14% | 0.01% | 0.04% | 0.05% | 0.43% | 0.00% | 0.00% | 0.44% | 2.4% | 2.2% | 15.3% |
| 5511 | 德昌 | 建材營造業 | 65.90 | -5.86% | -5.99% | -7.18% | -8.60% | 1.52% | 44 | 7.06 | -1 | 0 | 20.73% | 4.46% | 25.75% | 2 | -0.08% | -0.18% | -0.33% | -1.52% | 0.00% | 0.00% | 0.00% | -0.18% | 0.04% | 0.43% | -2.53% | -6.4% | -10.4% | 28.7% |
| 6269 | 台郡 | 電子零組件業 | 85.60 | -1.95% | -2.95% | -3.39% | -4.25% | 0.74% | 44 | 8.85 | 2 | 1 | 12.66% | 14.64% | -37.87% | 7 | -0.36% | -0.39% | -1.15% | -3.70% | 0.01% | 0.00% | 0.06% | -0.05% | -0.19% | -0.77% | -2.61% | -2.7% | -4.3% | -10.6% |
| 3661 | 世芯-KY | 半導體業 | 2440.00 | -7.22% | -11.91% | -10.62% | -7.75% | 5.74% | 44 | 77.19 | 39 | 0 | 21.18% | 17.75% | 98.24% | 140 | -0.33% | -0.79% | -0.64% | 5.24% | -0.62% | -0.65% | -0.66% | -1.99% | -0.61% | -1.15% | 0.94% | -7.8% | 1.8% | 56.9% |
| 3019 | 亞光 | 光電業 | 61.70 | 0.16% | 0.16% | -2.53% | -5.51% | 0.68% | 43 | 19.59 | 2 | 1 | 17.76% | 2.00% | -10.93% | 9 | -0.17% | -0.20% | -0.32% | 0.05% | 0.00% | 0.00% | 0.00% | -0.00% | -0.31% | -0.21% | -0.27% | -1.6% | -3.0% | -4.5% |
| 1701 | 中化 | 生技醫療業 | 23.00 | 0.66% | -0.43% | -0.22% | -2.13% | 0.33% | 43 | 17.56 | -17 | 0 | 37.34% | 0.19% | -2.14% | 2 | -0.05% | -0.11% | -0.25% | 0.23% | 0.00% | 0.00% | 0.00% | -0.07% | 0.12% | 0.06% | 0.84% | -0.1% | -1.5% | -10.5% |
| 6649 | 台生材 | 生技醫療業 | 31.90 | -2.74% | -4.78% | -8.33% | -8.20% | 0.17% | 43 | 32.22 | 1 | 0 | 67.56% | -21.70% | -77.05% | -1 | 0.00% | -0.01% | -0.05% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.12% | -6.2% | -7.1% | -17.2% |
| 5468 | 凱鈺 | 半導體業 | 16.15 | -1.22% | -1.52% | -1.82% | -4.72% | 0.15% | 43 | - | -1 | 0 | 15.8% | -19.58% | 2.97% | -4 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.21% | -1.7% | -3.8% | -6.2% |
| 8341 | 日友 | 綠能環保 | 109.50 | -2.67% | -1.79% | -3.52% | -6.01% | 1.09% | 43 | 22.67 | -36 | 0 | 41.36% | -15.05% | -20.22% | -2 | -0.34% | -0.40% | -0.57% | -1.10% | 0.00% | 0.00% | 0.00% | -0.37% | 0.01% | -0.23% | -1.58% | -3.6% | -6.6% | -26.0% |
| 3310 | 佳穎 | 電子零組件業 | 88.30 | -1.78% | -2.21% | -3.50% | -2.32% | 0.15% | 42 | 33.96 | 13 | 13 | 23.81% | -20.14% | 83.38% | -2 | -0.03% | -0.05% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.13% | 0.20% | -2.5% | -2.5% | 26.1% |
| 6202 | 盛群 | 半導體業 | 62.70 | -1.26% | 3.64% | 1.46% | -1.57% | 0.94% | 41 | 42.95 | 2 | 1 | 53.2% | -7.47% | -48.23% | -102 | -0.30% | -0.24% | -1.13% | -2.20% | 0.01% | 0.00% | 0.11% | 0.46% | -0.20% | -0.90% | -2.79% | 0.6% | -1.6% | -9.5% |
| 6706 | 惠特 | 光電業 | 58.80 | -3.61% | -6.96% | -8.84% | -10.91% | 0.61% | 41 | 42.0 | -18 | 0 | 10.44% | -1.50% | -65.07% | -45 | -0.07% | -0.32% | -0.39% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.09% | 0.29% | -7.5% | -10.1% | -29.1% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 35.60 | -1.39% | -3.26% | -4.17% | -6.19% | 1.34% | 40 | 35.96 | 2 | 1 | 10.49% | 29.41% | 3.33% | 14 | -0.16% | -0.61% | -1.23% | 1.33% | 0.03% | 0.09% | 0.43% | 0.89% | 0.09% | 0.03% | 1.55% | -2.9% | -3.2% | 17.0% |
| 1789 | 神隆 | 生技醫療業 | 26.40 | -2.58% | -4.35% | -3.47% | -3.65% | 0.17% | 39 | 77.65 | 1 | 0 | 37.54% | 52.63% | 24.74% | 2 | -0.05% | -0.05% | -0.02% | -0.43% | -0.00% | -0.00% | 0.00% | -0.00% | 0.13% | 0.04% | -0.42% | -3.1% | -5.3% | -2.8% |
| 2062 | 橋椿 | 居家生活 | 21.65 | -1.37% | -2.04% | -2.48% | -2.91% | 0.08% | 39 | 13.62 | 2 | 1 | 10.17% | 4.81% | 13.23% | 1 | -0.00% | 0.01% | -0.07% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.17% | -2.0% | -1.9% | -4.2% |
| 6206 | 飛捷 | 電腦及週邊設備業 | 64.40 | -4.45% | -4.87% | -1.83% | -3.88% | 0.64% | 39 | 14.98 | 2 | 1 | 35.74% | -9.30% | -45.82% | -4 | -0.09% | 0.05% | 0.58% | 0.33% | 0.02% | 0.01% | 0.17% | 0.71% | -0.11% | -1.08% | -1.55% | -2.7% | -2.6% | -7.1% |
| 4935 | 茂林-KY | 光電業 | 48.35 | -3.11% | -3.88% | -5.75% | -8.08% | 0.33% | 39 | 7.18 | 1 | 1 | 12.72% | -3.78% | -46.83% | -5 | -0.03% | -0.06% | -0.07% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | 0.16% | -4.9% | -6.6% | -13.7% |
| 2032 | 新鋼 | 鋼鐵工業 | 15.85 | -1.55% | -3.35% | -3.06% | -4.52% | 0.17% | 39 | - | -3 | 0 | 0.01% | -4.23% | -20.51% | -2 | 0.01% | 0.06% | 0.13% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -3.7% | -5.5% | -14.7% |
| 3056 | 總太 | 建材營造業 | 27.90 | -0.36% | -2.62% | -0.53% | -5.58% | 3.81% | 39 | 3.0 | 1 | 1 | 43.41% | -92.56% | -99.04% | -3 | 0.12% | -0.03% | -1.11% | -3.65% | 0.00% | 0.00% | 0.00% | -0.03% | 0.48% | 2.99% | -3.75% | -1.8% | -19.2% | -28.5% |
| 2393 | 億光 | 光電業 | 43.50 | -0.91% | -3.01% | -7.25% | -10.22% | 0.89% | 38 | 14.85 | 4 | 0 | 29.47% | -5.35% | -2.95% | -1 | -0.03% | -0.37% | -1.06% | -1.34% | -0.00% | -0.00% | -0.00% | -0.00% | -0.22% | -0.96% | -1.21% | -5.2% | -7.6% | -0.0% |
| 1760 | 寶齡富錦 | 生技醫療業 | 96.40 | -0.10% | -4.55% | -6.86% | -8.19% | 2.39% | 38 | 370.77 | -1 | 0 | 52.63% | -52.60% | -26.23% | -1 | 0.16% | -0.47% | -0.75% | 1.50% | 0.00% | 0.00% | 0.00% | -0.32% | 0.13% | -0.38% | -1.54% | -5.0% | -6.8% | -33.4% |
| 4126 | 太醫 | 生技醫療業 | 83.70 | 1.58% | 1.09% | 1.09% | 1.21% | 0.56% | 36 | 13.79 | -1 | 0 | 31.88% | 4.09% | 0.22% | 2 | 0.08% | -0.10% | -0.89% | -2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.67% | -0.62% | 1.1% | 1.4% | 2.1% |
| 6496 | 科懋 | 生技醫療業 | 28.25 | -0.53% | -1.05% | -2.42% | -2.42% | 0.06% | 36 | - | -34 | 0 | 35.72% | -20.08% | -6.46% | -1 | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.26% | -1.9% | -2.3% | -5.8% |
| 6177 | 達麗 | 建材營造業 | 32.10 | 0.63% | 0.94% | 1.74% | 2.56% | 0.26% | 36 | 33.44 | -1 | 0 | 18.47% | -61.04% | -92.61% | -4 | 0.09% | 0.11% | 0.30% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.56% | -0.25% | 1.4% | 2.3% | 3.2% |
| 3305 | 昇貿 | 其他電子業 | 63.00 | -5.12% | 3.11% | -0.16% | 0.00% | 6.26% | 35 | 57.8 | 3 | 0 | 15.04% | 0.60% | -12.51% | 8 | -1.35% | -1.58% | -0.94% | -0.75% | 0.00% | -0.11% | -0.18% | -0.65% | -0.02% | 0.14% | -1.16% | 2.1% | -1.1% | 19.6% |
| 1709 | 和益 | 化學工業 | 20.15 | -4.95% | -4.50% | -4.73% | -4.73% | 0.52% | 35 | 15.5 | 1 | 0 | 12.27% | -0.88% | 9.08% | -1 | -0.33% | -0.29% | -0.15% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.19% | -0.96% | -4.6% | -9.4% | -15.5% |
| 8039 | 台虹 | 電子零組件業 | 42.05 | -0.59% | -0.83% | -1.98% | -5.51% | 0.38% | 35 | 24.31 | 2 | 1 | 19.82% | 2.11% | -2.05% | 11 | -0.10% | -0.08% | 0.20% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.56% | -1.03% | -1.5% | -2.2% | -0.9% |
| 3231 | 緯創 | 電腦及週邊設備業 | 91.00 | -3.91% | -7.33% | -18.02% | -12.92% | 7.19% | 34 | 22.64 | 1 | 1 | 7.28% | 6.85% | -16.74% | 2 | 1.75% | 1.51% | -0.91% | -3.00% | -0.62% | -1.03% | -0.37% | -1.61% | -1.71% | -2.99% | -13.11% | -10.7% | -18.0% | 34.0% |
| 2712 | 遠雄來 | 觀光餐旅 | 35.70 | 5.00% | 3.18% | 1.13% | 1.56% | 0.08% | 34 | 48.24 | -3 | 0 | 28.96% | -49.76% | -17.31% | -3 | 0.01% | 0.02% | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.25% | 0.47% | 1.9% | 2.1% | 0.7% |
| 1418 | 東華 | 紡織纖維 | 22.80 | -2.56% | -2.77% | -3.80% | -3.39% | 0.10% | 33 | 51.82 | -6 | 0 | 29.96% | 6.36% | 27.61% | 1 | 0.01% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -2.8% | 0.2% | 28.9% |
| 3094 | 聯傑 | 半導體業 | 36.35 | -2.81% | 9.32% | 8.51% | 2.83% | 18.33% | 33 | 46.01 | 4 | 0 | 68.34% | -5.26% | -44.22% | -42 | -1.00% | -1.36% | -2.57% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.07% | 2.21% | 5.6% | 9.1% | 15.9% |
| 5534 | 長虹 | 建材營造業 | 72.80 | -1.75% | -2.02% | -2.15% | -2.15% | 0.25% | 32 | 16.07 | -6 | 0 | 32.01% | 36.07% | 166.21% | 8 | -0.10% | -0.00% | 0.16% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.79% | -3.29% | -1.4% | -3.4% | -4.9% |
| 2441 | 超豐 | 半導體業 | 58.40 | 3.18% | 8.15% | 4.66% | 0.34% | 0.61% | 32 | 17.97 | 2 | 1 | 20.64% | -4.68% | 13.67% | -2 | 0.07% | 0.05% | -0.35% | -0.65% | 0.01% | 0.00% | 0.06% | 0.25% | -0.03% | -0.46% | -0.19% | 4.2% | 0.3% | 6.8% |
| 2302 | 麗正 | 半導體業 | 17.05 | -1.45% | -3.67% | -3.67% | -4.21% | 0.28% | 31 | 21.05 | 2 | 1 | 33.67% | -13.22% | -30.29% | -6 | -0.08% | -0.11% | -0.20% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.50% | -0.01% | -3.0% | -3.3% | -9.3% |
| 3653 | 健策 | 電子零組件業 | 583.00 | -7.31% | -6.57% | -10.99% | -5.97% | 2.09% | 31 | 32.14 | 1 | 0 | 32.0% | -11.97% | -14.59% | -2 | -1.07% | -1.38% | -1.61% | -1.48% | -0.16% | -0.17% | 0.18% | -0.98% | 0.11% | 0.41% | -0.78% | -5.9% | -5.0% | 13.8% |
| 1708 | 東鹼 | 化學工業 | 32.05 | 0.94% | -1.08% | 3.72% | -2.29% | 1.14% | 30 | 32.7 | 1 | 1 | 4.15% | -9.06% | -34.99% | -1 | 0.41% | 0.56% | 0.97% | 0.39% | 0.00% | 0.00% | 0.00% | 0.02% | 0.43% | -0.22% | -0.26% | 1.5% | -0.8% | -16.3% |
| 4130 | 健亞 | 生技醫療業 | 25.25 | -2.51% | -1.56% | -5.08% | -8.01% | 0.47% | 30 | 132.89 | 0 | 0 | 41.38% | -5.09% | 20.41% | -4 | -0.18% | -0.31% | -0.55% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.01% | -2.50% | -3.6% | -5.9% | -11.6% |
| 1301 | 台塑 | 塑膠工業 | 80.10 | 0.25% | 0.63% | 0.63% | -3.84% | 0.20% | 30 | 258.39 | -1 | 0 | 4.37% | -5.22% | -9.18% | -2 | -0.02% | -0.01% | -0.31% | -0.44% | -0.01% | -0.05% | -0.11% | -0.21% | -0.03% | -0.54% | -1.46% | -0.0% | -1.4% | -8.6% |
| 1904 | 正隆 | 造紙工業 | 29.10 | 2.28% | 2.65% | 2.46% | 3.19% | 0.49% | 30 | 37.79 | -36 | 0 | 16.36% | -0.83% | 3.08% | -1 | -0.08% | -0.26% | -0.36% | -0.63% | 0.00% | -0.00% | 0.07% | 0.10% | 0.05% | -0.03% | -0.80% | 2.1% | -0.1% | -2.5% |
| 8416 | 實威 | 資訊服務業 | 136.00 | -0.37% | 0.00% | 0.74% | 0.00% | 0.06% | 30 | 12.25 | 1 | 1 | 53.66% | 5.84% | 6.02% | 1 | -0.01% | -0.01% | -0.00% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.7% | 0.5% | 4.7% |
| 9949 | 琉園 | 文化創意業 | 13.05 | 0.00% | -1.88% | -2.61% | -2.61% | 0.11% | 30 | - | 1 | 1 | 66.57% | -15.57% | -41.49% | -26 | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6.27% | -2.0% | -1.8% | -24.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/10/24 | 2457 飛宏 | 上市增資 | 10/18~10/20 | 11/01 | 4,760 | 49.8 | 57.7 | 7,900 | 15.9 | 1 | 0 | 0 | 申購中 |
| 2023/10/23 | 4192 杏國 | 上櫃增資 | 10/17~10/19 | 10/31 | 397 | 34 | 38.5 | 4,450 | 13.1 | 1 | 38,313 | 1.04 | 申購中 |
| 2023/10/23 | 6461 益得 | 上櫃增資 | 10/17~10/19 | 10/31 | 1,700 | 23 | 25.5 | 2,500 | 10.9 | 1 | 18,822 | 9.03 | 申購中 |
| 2023/10/23 | 6856 鑫傳 | 初上櫃 | 10/17~10/19 | 10/27 | 856 | 65 | 75.5 | 10,500 | 16.2 | 1 | 57,408 | 1.49 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-10-18 18:00:01.259418 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16642.55 | -9.69 | 2日最大量 | ↓ / 3 / 139.27 | ↓ / 19 / 14.22 | ↓ / 2 |
| 道瓊指數 | 33984.54 | 314.25 | 3日最低量 | ↓ / 18 / 378.35 | ↓ / 15 / -407.31 | ↑ / 8 |
| NASDAQ | 13567.98 | 160.75 | 2日最大量 | ↑ / 1 / 246.05 | ↓ / 21 / -49.08 | ↓ / 2 |
| S&P500 | 4373.63 | 45.85 | 2日最大量 | ↓ / 18 / 62.88 | ↓ / 20 / -36.95 | ↑ / 1 |
| 費城半導體 | 3502.51 | 49.54 | 0日最大量 | ↑ / 1 / 69.52 | ↓ / 24 / -32.14 | ↓ / 2 |
| 日經指數 | 32040.29 | 381.26 | 34日最低量 | ↓ / 15 / 159.35 | ↓ / 13 / -240.36 | ↑ / 1 |
| 韓國綜合 | 2460.17 | 23.93 | 4日最低量 | ↓ / 14 / -20.1 | ↓ / 17 / -77.57 | ↑ / 7 |
| 香港恆生指數 | 17773.34 | 132.98 | 5日最低量 | ↓ / 3 / 136.06 | ↓ / 40 / -476.51 | ↓ / 3 |
| 上證指數 | 3083.5 | 9.69 | 2日最低量 | ↓ / 13 / -19.89 | ↓ / 42 / -68.38 | ↓ / 3 |
| 德國指數 | 15251.69 | 13.7 | 8日最低量 | ↓ / 19 / -25.62 | ↓ / 19 / -360.54 | ↓ / 3 |
| 英國指數 | 2869.6 | 13.5 | 0日最低量 | ↑ / 2 / 25.06 | ↑ / 1 / 6.16 | ↑ / 3 |
| 法國指數 | 7029.7 | 7.51 | 11日最低量 | ↓ / 19 / -42.59 | ↓ / 17 / -179.73 | ↓ / 3 |
| VIX指數 | 17.88 | 0.67 | 0日最大量 | ↑ / 19 / 0.11 | ↑ / 23 / 1.78 | ↓ / 2 |
| 印度指數 | 66428.09 | 261.16 | 2日最大量 | ↓ / 11 / 462.52 | ↑ / 1 / 500.87 | ↑ / 9 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28415.75 | -103.72 | 2日最低量 | ↑ / 30 / 893.41 | ↑ / 8 / 1696.74 | ↑ / 3 |
| 黃金價格 | 1922.7 | 1.6 | 4日最大量 | ↑ / 1 / 52.36 | ↓ / 18 / 19.83 | ↑ / 9 |
| 布蘭特原油 | 86.66 | 0.0 | 2日最大量 | ↓ / 10 / -0.75 | ↑ / 63 / 1.39 | ↑ / 3 |
| 白銀價格 | 22.86 | 0.25 | 2日最大量 | ↓ / 23 / 0.74 | ↓ / 17 / -0.09 | ↑ / 8 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.578 | 0.01 | ↑ / 54 / 0.53 | ↑ / 110 / 2.65 | ↑ / 4 |
| 美元:新台幣 | 32.1865 | -0.01 | ↑ / 21 / 0.01 | ↑ / 97 / 0.22 | ↑ / 3 |
| 美元:人民幣 | 7.3093 | 0.14 | ↑ / 1 / 0.05 | ↑ / 9 / 0.05 | ↑ / 1 |
| 美元:澳幣 | 0.6338 | 0.0 | ↓ / 4 / -0.0 | ↓ / 48 / -0.01 | ↑ / 1 |
| 美元:南非幣 | 18.7748 | -0.2 | ↓ / 1 / -0.28 | ↑ / 16 / -0.15 | ↓ / 7 |
| 歐元:美元 | 1.0554 | 0.0 | ↓ / 54 / -0.0 | ↓ / 34 / -0.02 | ↑ / 1 |
| 英鎊:美元 | 1.2212 | 0.01 | ↓ / 54 / 0.0 | ↓ / 35 / -0.03 | ↓ / 3 |
| 美元:韓元 | 1347.76 | -4.31 | ↑ / 21 / 0.55 | ↑ / 47 / 15.08 | ↑ / 3 |