歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-25 23:42:04.017705

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6593 台灣銘板 資訊服務業 96.80 10.00% 37.11% 46.22% 51.01% 19.91% 1364 484.0 4 4 27.35% 13.83% 61.46% 60 0.23% 1.94% 0.62% -0.85% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -7.41% 36.4% 30.1% 56.2%
6292 迅德 電子零組件業 58.70 2.62% 22.55% 25.29% 25.70% 5.19% 887 9.95 7 1 33.31% 13.81% 2.44% 5 -0.12% -0.09% -0.11% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 20.7% 24.0% 33.1%
5269 祥碩 半導體業 1325.00 4.33% 9.50% 3.52% 11.81% 4.72% 556 47.27 2 0 52.57% 15.02% 44.05% 5 -0.09% -0.10% 0.11% -2.32% 0.52% 1.41% 1.39% 4.46% -0.40% 0.35% -0.21% 8.0% 23.0% 28.5%
8110 華東 半導體業 16.75 2.45% 27.86% 25.47% 21.38% 10.53% 539 41.88 -1 0 0.43% -0.27% -31.28% -2 1.54% 2.95% 2.17% 3.08% 0.00% 0.00% 0.00% 0.00% -0.12% -0.46% 0.74% 20.8% 20.5% 25.8%
6243 迅杰 半導體業 53.50 9.86% 17.32% 15.68% 15.55% 21.55% 451 33.23 6 0 37.95% -10.98% 16.25% -5 4.53% 3.67% 1.46% 4.13% 0.00% -0.12% -0.12% -0.11% 2.14% -0.47% 4.54% 13.8% 13.9% 32.0%
1524 耿鼎 汽車工業 28.40 -3.73% 7.58% 9.23% 12.25% 63.31% 278 16.23 2 1 23.51% 2.41% 25.13% 80 1.04% 1.14% 1.68% 2.60% 0.01% 0.15% 0.15% 0.15% -1.45% 2.04% 3.36% 5.8% 17.9% 17.5%
1582 信錦 電子零組件業 67.80 3.99% 5.12% 5.61% 5.61% 0.81% 242 21.12 9 6 18.38% 0.30% 19.66% 13 0.18% 0.40% 0.37% 1.32% 0.00% 0.00% 0.00% 0.00% 0.24% -0.12% -0.91% 5.3% 8.5% 12.3%
6404 通訊-KY 資訊服務業 9.57 -9.29% -34.00% -47.70% -44.04% 1.56% 219 - 1 0 4.61% 7.37% 75.87% 23 0.00% 0.00% -0.03% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -39.2% -47.8% -52.7%
2024 志聯 鋼鐵工業 19.30 2.12% 6.04% 6.04% 12.87% 0.21% 198 - -41 0 1.98% -0.99% 13.91% -2 0.01% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.17% 0.76% 0.63% 6.9% 14.0% 6.6%
2465 麗臺 電腦及週邊設備業 53.60 9.84% 18.32% 14.29% 45.85% 14.88% 179 - 4 1 10.22% 48.95% -54.85% 8 1.12% 0.43% 3.47% 3.88% 0.00% 0.00% 0.00% 0.00% 2.88% 4.54% 4.60% 21.0% 37.7% 38.6%
3535 晶彩科 光電業 19.00 0.00% 7.34% 4.97% 1.60% 3.91% 160 19.0 -9 0 40.9% -27.95% -75.30% -2 -0.11% 0.07% 0.30% 1.18% 0.00% 0.00% 0.00% 0.00% -0.75% -0.45% -2.00% 4.0% 2.9% -8.7%
1453 大將 建材營造業 15.20 9.75% 11.36% 12.59% 10.95% 2.87% 143 126.67 4 0 100.0% 0.00% -99.80% 0 0.06% 0.07% 0.21% 0.03% 0.00% 0.00% 0.00% 0.00% -0.65% 0.44% 0.04% 10.3% 12.5% 1.8%
3437 榮創 光電業 18.45 9.82% 8.21% 7.27% 4.53% 0.63% 142 - 4 1 17.87% -7.44% 34.51% -1 0.00% -0.04% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 0.00% 6.8% 5.8% 0.3%
4956 光鋐 光電業 15.55 9.89% 8.36% 7.99% 6.14% 0.89% 142 - 2 0 4.15% -8.63% -8.37% -9 0.03% 0.03% 0.10% -0.21% 0.00% 0.00% 0.00% 0.00% 0.53% 0.55% -0.26% 7.8% 5.9% 0.5%
6651 全宇昕 半導體業 77.60 9.92% 8.84% 7.33% 5.29% 3.14% 139 11.63 3 1 36.05% -1.63% -21.22% -1 0.11% 0.06% 0.08% 0.23% 0.00% 0.00% 0.00% 0.00% -0.11% -0.36% -0.89% 7.0% 7.3% 2.7%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
2535 達欣工 建材營造業 34.60 -0.57% 1.91% 3.90% 1.91% 1.75% 121 9.18 1 1 11.66% 6.68% -17.71% 8 0.64% 0.96% 1.31% 1.54% 0.00% 0.00% 0.00% 0.00% 0.83% 1.72% 2.36% 2.4% 3.7% 7.4%
8935 邦泰 其他業 11.00 -4.76% -7.17% -7.95% -8.71% 0.26% 103 - 1 0 10.43% -10.85% -26.33% -68 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 2.66% -6.9% -7.6% -9.4%
5493 三聯 其他電子業 51.90 9.26% 8.12% 7.68% 7.68% 1.27% 101 16.02 -1 0 14.87% 7.33% 3.97% 8 0.01% 0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 1.13% 1.18% 1.81% 7.3% 7.1% 2.8%
6143 振曜 通信網路業 78.10 10.00% 12.86% 8.93% 6.69% 5.51% 88 19.67 1 0 18.54% -11.61% -2.92% -1 1.00% 1.11% 0.36% -1.49% 0.00% -0.23% -0.80% -1.39% 0.72% 0.93% -4.05% 7.6% 8.2% -3.6%
6789 采鈺 半導體業 225.50 10.00% 8.41% 8.67% 7.13% 1.18% 76 83.52 1 0 21.03% -13.13% -23.32% -6 0.29% 0.15% -0.01% -0.49% 0.00% -0.00% 0.00% 0.01% 0.01% -0.22% -0.72% 7.8% 7.8% -0.5%
3704 合勤控 通信網路業 53.80 2.87% 9.46% 12.08% 6.75% 9.32% 76 10.98 -3 0 21.38% -8.96% -20.49% -1 0.86% 1.57% -0.78% -5.74% 0.00% 0.00% -0.06% -1.55% 1.27% -0.64% -5.45% 8.8% 8.2% 23.7%
2427 三商電 資訊服務業 30.20 3.96% 15.05% 8.44% 17.74% 21.78% 75 27.71 -1 0 38.53% 26.80% 74.48% 8 1.48% 1.99% 1.69% 1.07% 0.00% 0.10% 0.10% 0.10% 0.47% 0.15% -2.35% 10.8% 20.0% 52.6%
6840 東研信超 其他電子業 60.10 -3.06% -3.69% -5.80% -6.09% 0.33% 72 22.94 1 0 39.48% 19.59% 10.00% 4 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -4.7% -6.0% N/A
6226 光鼎 光電業 10.30 3.00% 3.62% 3.00% 3.94% 0.45% 68 - 2 0 25.14% 100.52% 65.38% 14 0.05% -0.13% -0.08% -0.35% 0.00% 0.00% 0.00% 0.00% -0.44% -0.40% -1.07% 2.8% 1.9% -7.3%
6290 良維 電子零組件業 67.50 3.85% 6.30% 6.13% 14.99% 8.73% 67 14.8 1 1 16.29% -0.56% -6.05% -1 0.64% 0.33% 0.53% 1.00% 1.08% 1.08% 1.19% 1.32% 1.58% 6.12% 5.84% 5.5% 13.6% 10.6%
5258 虹堡 電腦及週邊設備業 130.50 5.24% 16.52% 8.75% 10.13% 23.46% 67 14.29 -3 0 33.06% 21.65% 3.21% 8 2.00% 2.02% 2.14% -5.71% 0.75% 0.92% 0.92% 0.91% -1.04% 1.75% -7.43% 7.1% 12.9% 35.2%
5531 鄉林 建材營造業 10.55 3.94% 6.14% 6.78% 9.90% 0.18% 66 - -2 0 27.09% 286.99% 449.21% 5 0.08% 0.09% 0.17% 0.28% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% 0.15% 6.3% 8.1% 6.0%
8936 國統 其他業 37.85 8.45% 14.18% 11.82% 22.69% 6.54% 66 16.11 -4 0 37.34% 9.19% 42.14% 1 0.37% 0.56% -0.85% -2.73% 0.00% 0.00% 0.00% 0.00% 0.17% -0.96% -3.83% 10.9% 17.7% 30.8%
2230 泰茂 電機機械 120.00 1.69% 11.11% 20.60% 27.66% 6.48% 62 169.01 3 0 28.25% 4.90% 65.24% 1 0.42% 1.23% 0.83% -3.16% 0.00% 0.00% 0.00% 0.00% 0.62% 1.39% -2.46% 14.1% 16.6% 49.9%
5351 鈺創 半導體業 43.85 6.69% 3.91% 4.28% 4.40% 5.27% 59 - 2 0 -0.73% 0.83% -28.89% 2 1.25% 1.15% 1.33% 4.02% 0.00% 0.00% 0.00% 0.00% -0.34% 0.02% 0.49% 4.6% 6.0% 1.5%
4770 上品 化學工業 317.00 3.43% 6.73% 4.45% 9.50% 1.33% 57 13.28 -4 0 45.28% 14.16% -21.68% 3 0.32% 0.29% 1.00% -0.02% 0.06% 0.15% 0.01% -0.09% 0.10% 0.08% 0.83% 5.9% 9.1% 3.3%
5202 力新 資訊服務業 14.15 0.35% 0.71% -4.07% -6.60% 0.30% 52 - 7 1 67.65% 107.16% 22.96% 16 0.03% 0.04% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.16% -0.87% -0.94% -2.5% -5.9% -6.8%
3207 耀勝 電子零組件業 72.10 7.13% 16.67% -0.96% -2.83% 7.04% 52 14.84 2 0 31.31% -11.08% -30.68% -1 -1.07% -0.34% 0.37% -3.73% 0.00% 0.00% 0.00% 0.00% -2.67% -4.54% -6.66% 2.7% -3.5% -0.2%
6133 金橋 電子零組件業 13.80 9.96% 8.66% 2.22% -4.50% 0.76% 50 20.29 2 1 19.17% 16.36% -40.47% 1 0.05% 0.07% 0.05% 0.16% 0.00% 0.00% 0.00% 0.00% -0.55% -0.65% -2.08% 2.4% -4.4% -29.4%
5263 智崴 文化創意業 115.50 5.96% 3.12% 2.21% -0.43% 0.66% 49 - -1 0 40.06% 1.32% 26.69% 8 0.17% 0.06% -0.01% -0.26% -0.06% -0.22% -0.80% -0.87% 0.67% -0.22% 0.84% 2.9% 0.3% -6.6%
4116 明基醫 生技醫療業 57.20 1.60% 1.60% 3.62% 2.69% 0.29% 48 26.0 -5 0 30.55% 44.43% 35.86% 128 0.23% 0.37% 0.51% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.92% 1.6% 0.5% -6.6%
6542 隆中 文化創意業 53.20 0.00% 0.00% -1.48% 0.38% 0.12% 48 24.29 12 0 78.54% 5.70% 6.08% 17 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.30% -1.6% -4.6% 4.1%
1598 岱宇 運動休閒 32.20 0.16% 1.58% -5.01% -4.45% 0.68% 48 - 2 0 33.02% 2.55% 19.22% 5 0.00% -0.01% -0.18% -0.27% 0.00% 0.00% 0.00% 0.00% -0.83% -0.05% -0.02% -3.3% -2.7% -19.6%
3490 單井 光電業 23.40 -0.64% 0.43% -1.06% -2.50% 0.35% 48 17.46 -12 0 20.96% -13.55% -15.40% -2 -0.01% -0.03% -0.16% -0.63% 0.00% 0.00% 0.00% 0.00% 0.02% 0.20% 0.59% -0.7% -1.3% -6.7%
6496 科懋 生技醫療業 28.00 -0.53% -0.88% -1.93% -2.95% 0.10% 48 - -34 0 35.72% -20.08% -6.46% -1 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -2.1% -2.7% -6.7%
8096 擎亞 電子通路業 11.25 2.27% 3.21% 4.17% 6.13% 0.32% 48 - -41 0 3.43% 41.61% 34.43% 4 0.00% 0.01% 0.08% -0.18% 0.00% 0.00% 0.00% 0.00% 0.38% 0.33% 0.15% 3.8% 4.8% -1.9%
1410 南染 紡織纖維 37.30 0.00% -0.13% -0.93% 0.00% 0.15% 47 51.1 1 1 24.21% -21.17% -46.57% -4 0.02% 0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.15% -0.35% -0.3% -1.2% -4.2%
4950 牧東 其他業 9.76 9.91% 11.42% 14.82% -18.33% 2.74% 46 - -13 0 -87.86% -37.51% 81.08% -1 0.00% 0.00% 0.13% -0.85% 0.00% 0.00% 0.00% 0.00% -1.33% -3.13% -1.54% 3.1% -12.1% -43.0%
1795 美時 生技醫療業 240.00 4.35% 14.01% 3.45% 2.56% 5.33% 46 13.3 2 0 59.26% -7.13% -67.14% -6 -0.49% -1.29% -0.46% -3.86% 0.93% 1.56% 1.20% -1.32% -0.07% 0.29% -4.16% 5.3% -1.9% -10.4%
8044 網家 數位雲端 47.50 9.07% 12.83% 8.94% 10.98% 3.99% 46 - 1 0 12.32% 5.21% 0.62% 7 1.01% 0.85% 0.74% -0.11% 0.00% 0.00% -0.00% -0.00% -0.40% -0.48% 0.11% 11.0% 11.6% -10.7%
8433 弘帆 居家生活 84.80 2.66% 3.29% 8.16% 8.30% 0.75% 46 8.9 2 0 27.54% -1.71% 29.60% -4 0.29% 0.34% 0.77% -0.30% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% -1.07% 4.3% 5.9% 13.3%
1472 三洋實業 建材營造業 45.05 2.27% 2.39% 4.65% 4.77% 1.20% 44 51.19 15 0 10.49% -0.90% 22.73% -2 0.65% 0.62% 0.62% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.27% 3.6% 4.3% 34.1%
4109 加捷生醫 生技醫療業 13.75 0.00% 4.96% 4.56% 4.96% 0.26% 43 - 1 0 38.01% -7.76% 7.32% -6 -0.00% 0.02% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.54% 0.13% 0.08% 3.9% 2.4% -4.7%
6574 霈方 生技醫療業 51.00 0.00% -1.35% -0.97% -1.35% 0.12% 41 15.32 13 1 76.9% 28.36% 14.78% 3 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.9% -3.3% -5.7%
1474 弘裕 紡織纖維 11.35 1.34% 0.00% 1.34% -0.87% 0.18% 40 - -41 0 7.94% -8.64% -1.92% -1 -0.00% -0.02% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.26% 0.1% -2.1% -6.9%
3086 華義 文化創意業 65.60 4.96% 4.29% 11.00% 5.64% 0.13% 39 72.09 2 1 63.95% 4.77% -0.66% 3 -0.01% 0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.3% 2.2% -11.5%
2743 山富 觀光餐旅 114.00 2.70% 13.43% 16.09% 11.22% 12.74% 39 28.29 16 0 15.61% 11.44% 1296.73% 42 -0.33% 1.26% -1.44% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.38% 10.0% 4.5% 20.7%
8940 新天地 觀光餐旅 24.00 2.56% 3.67% 1.48% 2.78% 0.39% 38 20.17 -2 0 52.52% 15.49% -2.25% 1 0.05% -0.00% -0.21% -0.65% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.11% 2.1% 0.4% -1.2%
6194 育富 電子零組件業 32.80 -1.20% 10.44% 10.25% 1.86% 4.11% 36 16.0 41 9 17.98% -4.86% -21.77% -2 -0.45% -0.70% -1.66% -1.15% 0.00% 0.00% 0.00% 0.00% -0.04% 0.32% -3.03% 4.7% -0.4% 16.2%
1436 華友聯 建材營造業 66.10 0.76% 1.07% 0.00% 2.01% 0.17% 36 12.06 1 1 53.66% -36.71% -93.42% -1 0.01% 0.01% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.06% -0.36% 1.0% 1.7% 10.2%
2337 旺宏 半導體業 29.65 -8.49% -7.92% -9.47% -10.96% 2.00% 35 19.38 1 1 26.76% -3.84% -39.58% -1 -0.69% -0.67% -1.28% -1.64% 0.01% 0.14% 0.58% 2.68% 0.27% -0.11% 1.61% -8.0% -8.5% -11.3%
3312 弘憶股 電子通路業 19.00 1.33% 3.26% 2.43% 1.60% 0.30% 34 9.45 -21 0 4.56% 10.99% -11.15% 10 -0.03% -0.03% -0.04% -2.19% 0.00% 0.00% 0.00% 0.00% 0.31% 0.93% -0.91% 2.0% -1.1% -5.4%
8421 旭源 其他業 12.30 -0.40% -1.60% -3.15% -4.28% 0.20% 34 - 2 1 15.64% -18.72% -16.36% -7 -0.00% -0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.73% -0.06% -0.15% -2.5% -4.3% -17.6%
5251 天鉞電 光電業 18.20 1.96% 3.12% 1.39% 1.68% 0.35% 33 - 1 1 32.69% 67.32% 6.23% 8 0.03% 0.06% 0.13% -0.25% 0.00% 0.00% 0.00% 0.00% 0.13% 0.21% 1.38% 1.7% -0.1% -17.6%
3432 台端 電子零組件業 11.65 9.91% 9.91% 5.91% 0.87% 0.84% 33 - -1 0 32.78% 22.80% -16.90% 1 0.06% 0.04% 0.03% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 3.1% -21.5%
2476 鉅祥 電子零組件業 53.60 0.94% 4.89% 3.68% 8.39% 1.41% 32 13.57 2 0 27.08% -1.34% -20.89% -3 0.20% 0.46% 1.49% 2.85% 0.00% 0.02% 0.02% 0.02% 0.11% 1.27% 2.19% 4.6% 8.4% 7.1%
2458 義隆 半導體業 144.50 0.35% 2.12% 5.47% 5.47% 3.20% 32 29.98 2 1 42.64% 1.26% 34.26% 14 0.33% 1.02% 1.46% 4.78% 0.06% 0.58% 0.87% 1.82% 0.08% 0.19% 1.37% 4.1% 10.5% 33.8%
8923 時報 文化創意業 19.10 2.41% 1.33% 1.87% -0.52% 0.05% 32 23.01 2 1 44.26% 3.10% 18.96% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% 0.2% -6.9%
2401 凌陽 半導體業 32.50 3.34% 3.34% 9.24% 8.88% 5.85% 31 - 2 0 47.25% -8.21% 5.60% -2 1.20% 1.15% 1.41% 0.88% 0.00% 0.00% 0.00% 0.00% -0.01% -0.17% -0.40% 6.3% 5.2% 20.4%
1341 富林-KY 塑膠工業 65.80 -0.60% -0.90% -2.52% -2.37% 0.07% 31 12.35 -6 0 22.42% 12.52% -15.39% 1 0.00% -0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -1.6% -2.0% -4.2%
6109 亞元 通信網路業 13.90 -1.42% 7.34% 2.21% -1.07% 2.25% 30 13.63 2 1 26.78% 0.12% -38.88% 1 -0.15% 0.07% -0.07% -1.29% 0.00% 0.00% 0.00% 0.00% 0.58% 0.45% -0.29% 2.1% -4.7% -14.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-25
代碼公司股本比期間漲幅
6243迅杰4.53%9.5%
5439高技2.77%9.59%
5258虹堡2.75%5.16%
4908前鼎2.21%-0.68%
2486一詮1.96%3.77%
2405輔信1.77%-0.58%
6290良維1.72%3.82%
2233宇隆1.6%2.12%
6533晶心科1.54%5.96%
8110華東1.54%2.38%
2427三商電1.48%3.89%
6531愛普*1.44%3.76%
2388威盛1.43%5.46%
6719力智1.38%5.62%
6104創惟1.33%3.64%
8210勤誠1.3%5.84%
6684安格1.29%9.86%
6139亞翔1.27%3.46%
5351鈺創1.25%6.62%
2401凌陽1.2%3.3%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-25
代碼公司股本比期間漲幅
4908前鼎4.3%8.74%
5439高技3.84%13.11%
6243迅杰3.55%16.93%
3260威剛3.35%-2.4%
8110華東2.95%27.86%
5258虹堡2.94%16.44%
6139亞翔2.3%23.72%
3078僑威2.2%3.63%
2427三商電2.09%15.22%
4162智擎2.05%27.94%
2457飛宏2.03%2.44%
6593台灣銘板1.94%30.8%
2369菱生1.91%15.95%
8227巨有科技1.88%-3.0%
2405輔信1.86%11.74%
3094聯傑1.8%2.95%
3041揚智1.71%33.82%
2458義隆1.6%2.13%
2233宇隆1.58%5.58%
3704合勤控1.57%9.53%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-25
代碼公司股本比期間漲幅
2364倫飛9.54%40.61%
3260威剛8.76%10.91%
5439高技8.39%35.06%
4960誠美材7.37%16.88%
4967十銓6.25%10.87%
6156松上6.24%19.86%
1560中砂5.99%15.68%
2486一詮5.2%10.28%
4961天鈺4.7%1.94%
3346麗清4.57%9.09%
8112至上4.38%0.91%
3450聯鈞4.29%4.48%
6732昇佳電子4.01%12.12%
6271同欣電3.98%2.79%
3526凡甲3.88%9.43%
8227巨有科技3.72%30.06%
6117迎廣3.5%51.84%
2465麗臺3.47%45.79%
6510精測3.46%5.29%
3078僑威3.39%10.0%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-25
代碼公司股本比期間漲幅
3035智原-2.1%-4.33%
6451訊芯-KY-1.29%-2.66%
2462良得電-1.09%1.88%
5321美而快-1.09%-1.8%
5215科嘉-KY-1.07%-1.7%
3207耀勝-1.07%7.12%
4967十銓-1.02%-2.08%
6799來頡-1.01%1.57%
3693營邦-0.97%5.1%
4763材料-KY-0.87%-3.7%
8088品安-0.72%-1.28%
2630亞航-0.71%1.91%
6274台燿-0.69%-2.05%
2329華泰-0.68%-2.05%
3583辛耘-0.68%-1.96%
2337旺宏-0.68%-9.02%
3032偉訓-0.63%3.85%
6235華孚-0.63%-2.36%
1519華城-0.6%-1.49%
2485兆赫-0.59%2.27%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-25
代碼公司股本比期間漲幅
3032偉訓-5.79%9.09%
6187萬潤-3.75%1.56%
5321美而快-3.74%4.56%
3325旭品-3.7%-1.06%
6799來頡-2.84%-1.16%
2402毅嘉-2.44%0.71%
8996高力-1.82%-5.41%
1519華城-1.74%-3.55%
6568宏觀-1.7%13.25%
6204艾華-1.61%-1.77%
3617碩天-1.49%-4.76%
6150撼訊-1.43%7.55%
3443創意-1.42%-8.92%
6111大宇資-1.41%3.7%
2421建準-1.4%-2.02%
2816旺旺保-1.35%13.56%
3035智原-1.33%-7.48%
1603華電-1.3%-3.53%
8210勤誠-1.3%0.78%
3105穩懋-1.29%-4.89%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-25
代碼公司股本比期間漲幅
6122擎邦-13.81%-5.26%
5212凌網-12.22%4.87%
6799來頡-7.32%-17.09%
3032偉訓-5.79%0.44%
6274台燿-4.81%-8.68%
3325旭品-4.57%2.04%
8996高力-4.51%-14.93%
5321美而快-4.42%-29.4%
1584精剛-4.28%-11.86%
8086宏捷科-4.08%-10.4%
3163波若威-3.96%-4.68%
2376技嘉-3.87%-12.01%
2618長榮航-3.7%-7.05%
6223旺矽-3.69%-6.59%
4572駐龍-3.64%-2.19%
3105穩懋-3.54%-6.23%
2402毅嘉-3.52%-9.36%
6276安鈦克-3.49%29.76%
3017奇鋐-3.48%5.22%
4129聯合-3.45%-3.39%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/31 3363 上詮 上櫃增資 10/25~10/27 11/08 850 52.8 74.0 21,200 40.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/30
10/30 		53064
桂盟四 		有擔保轉換債 10/24~10/268,520 1張~852張 10050% 400 0.5% 11/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
3149正達62.21%N/A%
1423利華19.89%N/A%
4967十銓8.46%3.16%
3122笙泉5.2%-3.2%
3548兆利5.16%4.04%
3260威剛4.71%8.58%
6752叡揚3.34%-6.36%
2465麗臺2.88%-21.55%
1580新麥2.82%5.19%
8349恒耀2.81%-1.5%
5439高技2.78%-2.75%
3041揚智2.65%34.15%
6418詠昇2.49%-2.46%
6138茂達2.29%-2.51%
4960誠美材2.23%7.57%
6243迅杰2.14%2.93%
6156松上2.14%-0.81%
6532瑞耘1.6%0.98%
6290良維1.58%1.85%
1560中砂1.56%1.52%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
3149正達62.3%N/A%
1423利華20.34%N/A%
4967十銓18.38%N/A%
5439高技8.92%N/A%
3260威剛8.78%N/A%
6245立端7.53%N/A%
6187萬潤7.36%N/A%
6156松上6.57%N/A%
1560中砂6.32%N/A%
6290良維6.12%N/A%
3122笙泉6.02%N/A%
8358金居5.59%N/A%
6220岳豐5.19%N/A%
2363矽統5.15%N/A%
3006晶豪科5.11%N/A%
3363上詮5.05%N/A%
6271同欣電4.77%N/A%
3025星通4.75%N/A%
8227巨有科技4.59%N/A%
2465麗臺4.54%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
4102永日-6.06%-21.4%
3032偉訓-5.93%-12.35%
8996高力-5.33%-22.57%
3715定穎投控-5.03%-15.73%
3324雙鴻-4.91%-2.36%
3363上詮-4.07%-10.58%
6274台燿-3.48%-19.86%
3483力致-3.04%-6.21%
6140訊達-2.95%-0.26%
3013晟銘電-2.83%-11.66%
6530創威-2.8%30.89%
6223旺矽-2.79%-9.79%
8176智捷-2.79%30.6%
6799來頡-2.76%-7.58%
4951精拓科-2.73%2.69%
3207耀勝-2.67%-13.1%
6158禾昌-2.55%-0.25%
1762中化生-2.5%-5.19%
2516新建-2.43%6.68%
3078僑威-2.31%-3.93%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
5345天揚-45.71%N/A%
5529鉅陞-36.74%N/A%
9945潤泰新-33.42%N/A%
8499鼎炫-KY-20.79%N/A%
6122擎邦-18.81%N/A%
6485點序-6.13%N/A%
4739康普-5.76%N/A%
6530創威-5.58%N/A%
3163波若威-5.51%N/A%
4977眾達-KY-5.47%N/A%
4944兆遠-5.34%N/A%
3032偉訓-5.07%N/A%
1584精剛-4.91%N/A%
6223旺矽-4.78%N/A%
3171新洲-4.75%N/A%
3207耀勝-4.54%N/A%
1449佳和-4.48%N/A%
6643M31-4.4%N/A%
2516新建-4.04%N/A%
3521鴻翊-3.66%N/A%
最後資料更新2023-10-25 18:00:05.295281
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16309.7658.42日最大量↓ / 2 / -171.91↓ / 24 / -253.88↓ / 7
道瓊指數32936.41-190.8726日最大量↓ / 23 / -554.79↓ / 20 / -1279.01↓ / 4
NASDAQ13018.3334.522日最大量↓ / 3 / -313.2↓ / 26 / -523.09↓ / 7
S&P5004217.04-7.123日最低量↓ / 4 / -86.57↓ / 25 / -171.66↓ / 4
費城半導體3298.54-17.60日最低量↓ / 3 / -139.22↓ / 29 / -201.92↓ / 7
日經指數31062.3562.88日最大量↓ / 20 / -510.54↓ / 18 / -1090.26↓ / 4
韓國綜合2383.5126.492日最大量↓ / 19 / -51.43↓ / 22 / -133.67↓ / 4
香港恆生指數16991.53-180.62日最大量↓ / 3 / -550.37↓ / 44 / -1076.17↓ / 7
上證指數2962.2422.9530日最大量↓ / 18 / -104.76↓ / 47 / -164.66↓ / 8
德國指數14879.9479.222日最大量↓ / 24 / -278.46↓ / 24 / -643.33↑ / 1
英國指數2918.636.30日最大量↑ / 4 / 74.25↑ / 117 / 99.81↑ / 5
法國指數6893.6543.183日最大量↓ / 24 / -116.24↓ / 22 / -278.02↑ / 1
VIX指數18.97-1.40日最大量↑ / 24 / 0.47↑ / 28 / 2.49↓ / 1
印度指數64571.88-825.745日最低量↓ / 15 / -1241.87↓ / 4 / -1308.4↓ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元33901.53815.3221日最大量↑ / 37 / 5237.15↑ / 15 / 6656.17↑ / 10
黃金價格1975.0-1.32日最大量↑ / 6 / 83.37↑ / 5 / 68.59↓ / 2
布蘭特原油83.74-1.757日最大量↓ / 15 / -2.57↑ / 68 / -2.03↓ / 2
白銀價格22.98-0.092日最大量↑ / 3 / 0.83↑ / 1 / 0.06↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.769-0.11↑ / 59 / 0.41↑ / 115 / 2.19↓ / 1
美元:新台幣32.236-0.1↑ / 26 / 0.02↑ / 102 / 0.21↓ / 1
美元:人民幣7.3141-0.0↑ / 6 / 0.05↑ / 14 / 0.05↓ / 2
美元:澳幣0.63370.0↓ / 9 / -0.0↓ / 53 / -0.01↑ / 1
美元:南非幣18.9511-0.02↓ / 2 / -0.1↑ / 21 / -0.0↑ / 4
歐元:美元1.0670.01↑ / 2 / 0.01↓ / 39 / -0.0↑ / 3
英鎊:美元1.2250.01↑ / 2 / 0.01↓ / 40 / -0.02↑ / 2
美元:韓元1334.4399-14.9↓ / 2 / -14.26↑ / 52 / -2.47↓ / 2

前一天的資料
後一天的資料