歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-01 23:33:54.804738

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6492 生華科 生技醫療業 60.40 2.72% 34.22% 42.96% 36.81% 12.56% 1593 - 31 12 59.6% 1.20% 0.00% 2 -0.37% -0.28% -0.17% -0.22% 0.00% 0.00% 0.00% 0.00% -0.49% -0.48% 0.00% 28.1% 34.4% 16.7%
3523 迎輝 光電業 21.80 -2.46% 18.80% 20.78% 22.47% 2.04% 603 - 2 2 -14.0% -61.01% -28.44% -16 -0.05% 0.08% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.48% 0.17% 1.35% 16.1% 20.9% 24.2%
6191 精成科 電子零組件業 61.20 -0.65% 10.07% 12.71% -5.26% 7.98% 555 11.61 2 0 21.17% -2.57% -11.86% -2 -0.59% -0.42% -1.11% -0.62% 0.16% 0.49% 1.41% 7.04% 0.03% -0.09% 5.23% 7.8% 4.9% 45.8%
3623 富晶通 光電業 26.00 1.56% 31.31% 36.13% 18.18% 9.97% 440 - 16 0 7.9% -5.16% 59.83% -1 0.02% 0.35% 0.83% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% -1.41% 0.00% 24.7% 30.4% 47.9%
8432 東生華 生技醫療業 51.90 9.84% 14.07% 14.07% 12.95% 3.41% 278 36.29 2 1 58.31% 4.02% 3.48% 2 0.13% 0.11% 0.09% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.9% 13.2% 12.1%
1449 佳和 紡織纖維 15.10 9.82% 7.09% 8.24% -5.92% 3.95% 242 25.17 -1 0 12.53% -29.01% -1.77% -1 0.19% -0.20% -0.02% 0.51% 0.00% 0.00% -0.07% -0.07% -0.67% -3.93% -6.07% 6.2% -12.1% -9.8%
4167 松瑞藥 生技醫療業 19.65 7.38% 7.38% 9.47% 10.39% 3.54% 191 65.5 2 0 18.42% 25.46% 1.49% 10 0.08% 0.33% 1.12% 1.93% 0.00% 0.00% 0.00% 0.00% 0.52% 1.14% 2.30% 8.0% 9.6% 3.0%
1463 強盛 紡織纖維 16.90 0.60% 9.39% 11.18% 7.30% 0.62% 172 20.86 -3 0 -3.97% -2.11% -14.91% -1 -0.09% 0.49% 0.77% 0.80% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 0.46% 8.6% 8.8% 14.0%
5904 寶雅 居家生活 528.00 6.13% 13.55% 9.43% 7.87% 1.17% 164 21.76 11 1 43.58% 0.07% 14.59% 1 0.41% 0.52% 0.02% -0.42% 0.02% 0.07% 0.06% -0.46% -0.04% 0.71% 1.03% 10.1% 8.7% -0.5%
6552 易華電 半導體業 39.80 4.74% 4.60% 11.33% 5.85% 0.47% 161 - 3 1 0.05% 0.99% 44.54% 14 0.04% 0.04% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.01% -0.52% 0.04% 7.5% 9.6% 12.2%
1817 凱撒衛 玻璃陶瓷 35.05 0.29% 0.14% -0.43% -1.41% 0.82% 152 10.46 1 0 33.7% -5.57% -9.48% -1 -0.00% -0.01% -0.04% -0.27% 0.00% 0.00% 0.00% 0.00% 0.21% 0.14% 0.47% -0.4% -2.1% -7.3%
2596 綠意 建材營造業 22.85 -2.56% -1.08% -1.93% -2.14% 0.36% 139 - 0 0 5.64% -33.82% 377.76% -2 0.02% 0.00% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.10% -1.8% -0.8% 6.7%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
1731 美吾華 生技醫療業 22.00 2.80% 5.26% 5.01% 7.84% 1.55% 117 17.32 -1 0 65.77% 3.86% 7.20% 4 -0.05% -0.29% -0.57% -1.61% 0.00% 0.00% 0.00% 0.00% -0.32% -0.36% -2.04% 5.1% 5.2% 4.5%
6219 富旺 建材營造業 21.10 -7.86% -11.53% -10.02% -14.57% 2.71% 83 422.0 5 0 25.27% -2.98% 411.81% -1 -0.61% -0.57% -0.03% 1.41% 0.00% 0.00% 0.00% 0.00% -0.20% -0.40% -0.24% -11.1% -12.7% 36.1%
3372 典範 半導體業 15.00 0.67% 5.63% 14.50% 12.78% 4.43% 80 - 1 1 -16.99% -2.57% 0.27% -4 -0.26% -0.24% -0.20% 0.37% 0.00% 0.00% 0.00% 0.00% -0.09% 0.36% 0.61% 8.2% 10.7% 17.7%
4108 懷特 生技醫療業 23.30 4.72% 16.50% 17.68% 16.50% 2.38% 79 - -1 0 40.89% -4.81% 69.29% -1 0.03% 0.04% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.22% 14.4% 15.6% 13.9%
9958 世紀鋼 鋼鐵工業 143.50 -4.65% -15.59% -18.00% -21.37% 8.42% 78 112.99 4 2 10.1% 3.25% 37.91% 2 0.49% 1.19% -1.31% 2.57% -0.23% -0.16% 0.65% 1.13% -0.57% -2.37% 1.28% -15.4% -13.4% 15.4%
4907 富宇 建材營造業 34.80 -4.79% -7.20% -11.56% -13.43% 0.15% 77 - 1 0 44.08% 1633077.78% 1336136.36% 20 -0.00% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.30% -9.4% -9.9% 1.7%
2373 震旦行 其他電子業 73.00 -1.35% -1.88% -2.14% -3.05% 0.05% 74 11.89 1 1 45.68% 2.85% -22.70% 1 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.04% -2.1% -3.1% -6.4%
3016 嘉晶 半導體業 60.30 5.42% 3.43% 1.34% 2.90% 0.79% 72 47.48 1 0 10.71% -8.88% -36.17% -36 0.01% 0.03% 0.18% 0.49% 0.00% 0.00% 0.00% -0.00% -0.03% 0.00% 0.02% 4.1% 2.3% -9.6%
2732 六角 觀光餐旅 112.50 9.76% 6.13% 7.14% -2.17% 1.52% 71 14.53 1 0 47.29% -3.37% -9.68% -4 -0.02% -0.13% -0.55% -1.42% 0.00% 0.00% -0.46% -0.85% -0.05% -0.16% -2.56% 6.4% -2.4% -23.7%
5301 寶得利 觀光餐旅 12.10 10.00% 5.22% 4.76% -9.36% 0.63% 69 - -3 0 22.46% 21.42% 504.72% 43 0.00% 0.01% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% -0.09% -0.64% -0.60% 2.4% -6.3% -9.8%
3702 大聯大 電子通路業 74.10 3.49% 8.65% 10.60% 23.50% 0.98% 66 18.39 2 0 3.88% 12.16% 0.99% 17 -0.05% -0.09% 0.72% 2.15% 0.11% 0.45% 0.99% 3.36% 0.17% 0.65% 2.08% 10.1% 23.0% 39.4%
5483 中美晶 半導體業 170.00 3.98% 4.62% 3.98% 4.94% 1.67% 65 9.46 -3 0 35.33% 17.42% 0.60% 5 0.25% -0.03% 0.14% -2.86% 0.09% 0.27% 0.02% 1.49% -0.22% 0.76% -0.78% 4.0% 6.3% 7.5%
4188 安克 生技醫療業 25.50 9.91% 23.79% 27.82% 16.44% 3.93% 65 - -1 1 57.11% 17.90% 108.00% 23 0.22% 0.25% 0.25% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 19.8% 20.2% 39.7%
4972 湯石照明 光電業 28.05 0.90% 0.54% 0.00% 0.18% 0.18% 60 52.92 2 1 32.12% -9.22% -14.34% -2 -0.00% -0.01% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.2% -0.3% -3.4%
3023 信邦 電子零組件業 271.00 -2.17% -10.86% -15.84% -16.23% 0.68% 60 19.75 -2 0 25.84% 1.73% 0.51% 2 0.13% -0.25% -1.40% -2.72% -0.18% -0.20% 0.03% 0.10% -0.26% 0.26% 0.83% -12.3% -13.8% -15.8%
3532 台勝科 半導體業 155.50 0.00% 0.97% 1.30% 5.42% 0.56% 60 13.65 1 0 35.02% 3.94% -12.54% 2 0.04% 0.01% 0.62% 0.36% 0.00% 0.00% -0.02% -0.38% 0.10% 0.87% -0.06% 1.6% 5.9% 1.3%
6488 環球晶 半導體業 499.50 5.27% 4.83% 4.72% 7.88% 0.68% 60 10.5 -3 0 39.15% 17.70% 6.04% 5 0.05% -0.04% -0.12% -1.47% 0.04% 0.05% 0.09% 0.05% -0.07% -0.36% -1.59% 5.1% 6.7% 2.2%
8163 達方 電腦及週邊設備業 44.25 1.96% 1.96% 0.57% 1.72% 0.38% 58 12.39 1 0 17.81% 4.80% -7.46% 2 0.15% 0.22% 0.18% -1.13% -0.00% 0.00% 0.02% 0.61% 0.05% 0.45% -0.23% 2.2% 2.5% 2.6%
3034 聯詠 半導體業 470.00 3.41% 7.92% 7.80% 9.81% 1.89% 56 12.98 -1 2 41.97% -1.38% 54.93% -5 0.58% 0.92% 1.29% 0.53% 0.18% 0.44% 0.65% 2.05% 0.19% 0.58% 1.18% 7.3% 10.9% 15.4%
3141 晶宏 半導體業 91.50 4.57% 1.33% 3.98% 2.23% 1.57% 55 65.36 3 0 38.02% -12.60% -27.58% -4 0.35% 0.23% 0.47% 1.14% 0.00% 0.00% 0.00% 0.00% 0.07% -0.27% -3.54% 3.2% 1.5% -6.2%
2731 雄獅 觀光餐旅 133.00 5.14% 10.37% 17.70% 4.31% 6.17% 54 - 31 0 15.46% 2.45% 574.23% 1 -0.72% -1.44% -1.76% -1.09% 0.61% 1.99% 1.17% -0.42% -0.14% -2.65% -4.56% 11.3% 4.6% -5.6%
3498 陽程 其他電子業 28.60 0.35% -6.54% -7.89% -12.00% 0.56% 54 23.83 -13 0 19.35% -2.64% -54.11% -4 0.10% 0.04% -0.18% -0.91% 0.00% 0.00% 0.00% 0.00% 0.67% 0.85% 2.43% -7.3% -13.4% -20.6%
2727 王品 觀光餐旅 251.50 5.23% 4.57% 5.67% -7.37% 2.31% 52 15.37 -1 0 47.27% -16.48% 9.86% -2 0.43% 0.54% -2.15% -6.42% 0.22% 0.31% 0.32% -0.25% 0.05% -0.68% -5.04% 3.7% -3.4% -6.4%
5356 協益 電腦及週邊設備業 29.10 3.19% 3.56% 4.68% -0.34% 0.69% 47 88.18 -41 0 5.77% -15.42% -36.74% -2 -0.04% -0.05% -0.23% -0.41% 0.00% 0.00% 0.00% 0.00% 0.14% 0.20% 1.33% 3.2% 3.2% 14.3%
5706 鳳凰 觀光餐旅 68.80 3.30% 3.30% 14.10% 3.46% 8.24% 44 72.42 14 0 17.93% 2.24% 1061.36% 1 -1.14% -1.56% -2.84% -2.36% 0.00% 0.00% 0.00% 0.00% 0.52% -0.16% 0.75% 7.6% 1.1% -5.9%
2743 山富 觀光餐旅 122.00 6.55% 7.02% 21.39% 15.64% 14.38% 44 30.27 16 0 15.61% 11.44% 1296.73% 42 0.06% -0.56% -2.32% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 13.6% 13.0% 27.2%
8940 新天地 觀光餐旅 25.70 8.21% 7.08% 11.02% 8.21% 0.97% 44 21.6 -2 0 52.52% 15.49% -2.25% 1 0.06% 0.03% -0.03% -0.49% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.14% 8.4% 8.2% 5.1%
2736 富野 觀光餐旅 25.45 9.94% 5.17% 11.62% -7.45% 2.15% 43 24.47 -3 0 56.74% -46.15% -52.81% -15 0.15% -0.02% 0.54% 4.58% 0.00% 0.00% 0.00% 0.00% -1.33% -1.31% 0.54% 5.8% -9.6% -13.2%
2722 夏都 觀光餐旅 46.20 7.44% 5.36% 7.82% -6.38% 0.59% 43 29.43 0 0 45.22% -37.84% -31.24% -5 -0.12% -0.19% -0.17% -0.94% 0.00% 0.00% -0.04% -0.03% -0.01% 0.50% -0.03% 4.3% -7.8% -14.3%
2739 寒舍 觀光餐旅 39.95 7.97% 8.86% 10.97% 4.58% 0.79% 43 47.56 -2 0 37.65% 3.38% 24.39% 7 -0.10% -0.14% -0.46% 0.22% 0.00% 0.00% 0.00% 0.00% 0.14% 0.77% -0.89% 8.3% 1.3% -19.3%
2705 六福 觀光餐旅 17.15 2.69% 2.08% 5.21% 0.00% 0.80% 43 - -3 0 29.57% -19.47% 31.96% -2 -0.01% 0.14% -0.30% -1.33% 0.00% 0.00% 0.00% 0.00% 0.33% 0.14% -0.50% 2.3% 0.3% -7.3%
2748 雲品 觀光餐旅 65.90 4.27% 3.78% 3.29% -8.60% 5.09% 43 21.97 -3 0 31.41% 4.01% 1.17% 1 -0.90% -1.38% 0.04% -1.54% 0.43% 0.81% -0.99% -2.52% 0.23% -0.56% -4.79% 1.3% -6.7% -17.2%
5703 亞都 觀光餐旅 23.50 9.81% 6.09% 6.33% 0.43% 0.46% 43 - -2 0 36.52% 2.70% 82.37% 4 0.02% 0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.11% 5.2% 0.9% -0.6%
6174 安碁 電子零組件業 21.70 1.40% -1.81% -0.69% -3.12% 0.12% 40 14.09 -9 0 32.75% -1.93% -46.76% -2 0.04% 0.08% 0.07% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 1.28% -0.2% -3.5% -17.1%
2375 凱美 電子零組件業 61.80 0.32% -3.59% -5.07% -7.76% 1.09% 38 17.21 4 1 14.92% 4.51% -10.24% 5 -0.30% -0.40% -0.20% 1.94% 0.00% 0.00% 0.00% 0.00% 0.03% -0.33% 0.48% -4.2% -4.7% -6.7%
6127 九豪 電子零組件業 22.65 4.14% 2.26% 3.42% -1.74% 1.16% 38 31.9 41 1 17.66% -2.60% 37.07% -4 -0.07% -0.15% -0.38% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% -0.28% 1.8% -0.0% 9.1%
8086 宏捷科 半導體業 112.50 0.00% 12.73% 7.66% 2.74% 9.12% 38 - 2 1 -4.46% 7.94% 53.79% 20 0.71% 1.09% -2.04% 3.24% 0.45% 1.13% 0.63% 2.85% -0.87% -3.55% 3.39% 8.5% 7.6% 27.5%
2492 華新科 電子零組件業 111.00 6.22% 3.26% 5.21% 7.25% 4.22% 38 47.03 4 1 15.38% 2.38% 6.57% 14 0.69% 0.68% 1.31% 2.96% 0.00% 0.02% 0.03% 0.03% 0.17% 1.04% 3.71% 5.1% 8.1% 15.1%
4549 桓達 電機機械 86.80 -0.23% -1.81% -2.36% -4.19% 0.13% 38 16.07 2 1 51.86% 17.57% -10.40% 11 -0.07% -0.16% -0.16% -0.17% 0.00% 0.00% 0.00% -0.08% 0.00% -0.01% 0.04% -1.9% -3.8% -7.1%
6173 信昌電 電子零組件業 45.75 2.92% 0.88% 4.93% -1.19% 2.73% 37 19.22 0 0 20.99% -3.18% 6.87% -6 -0.32% -0.36% -0.63% 1.85% 0.00% 0.00% 0.00% 0.00% 0.24% -0.36% 2.20% 2.4% -0.8% 10.2%
6235 華孚 電腦及週邊設備業 112.00 3.70% -8.57% -13.18% -26.80% 11.34% 37 32.65 11 9 31.42% 1.70% 35.34% 164 0.53% -0.60% -2.59% -0.81% -0.13% -0.37% -1.02% -1.08% -0.25% -3.32% -0.37% -12.5% -18.1% 11.1%
5209 新鼎 其他業 156.00 -5.74% -9.04% -13.09% -10.60% 1.17% 36 12.26 -1 0 8.52% 5.80% 45.88% 164 -0.27% -0.63% -0.73% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.64% -10.4% -8.4% 8.2%
2457 飛宏 電子零組件業 51.80 -1.33% -12.35% -10.23% -17.78% 4.42% 36 79.69 25 41 24.39% -10.31% -22.49% -4 -0.20% -0.78% 0.55% 1.10% 0.00% -0.00% -0.00% 0.02% -0.05% -0.07% -0.20% -10.2% -17.4% -15.7%
3597 映興 電子零組件業 20.90 -4.13% -6.28% -4.13% -8.93% 0.14% 34 12.29 2 1 20.93% -8.61% -58.04% -42 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.09% -5.7% -7.6% -13.7%
2358 廷鑫 其他業 10.75 -5.29% 0.47% 4.37% -10.42% 5.17% 34 - -25 0 -5.23% -26.59% -54.53% -2 -0.93% -0.81% -0.27% 0.74% 0.00% 0.00% 0.00% 0.00% -0.16% 0.89% 2.05% 0.3% -2.9% -12.8%
8409 商之器 生技醫療業 26.20 7.82% 6.50% 9.39% -0.38% 0.74% 34 - 1 1 70.08% -18.41% 0.71% -1 0.06% 0.07% 0.09% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.1% 2.1% 12.4%
2754 亞洲藏壽司 觀光餐旅 130.00 9.70% 4.00% 9.70% -0.76% 0.96% 33 20.09 -1 0 40.95% -18.12% 26.36% -3 0.10% -0.01% -0.54% -1.96% 0.00% 0.00% 0.00% 0.00% -0.03% 0.09% -1.90% 5.7% -2.4% -17.8%
5704 老爺知 觀光餐旅 42.80 7.40% 5.68% 4.90% -4.99% 1.67% 32 15.85 -1 0 50.39% -35.76% -29.30% -15 -0.08% -0.16% -0.46% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.23% 3.3% -7.0% -24.5%
4915 致伸 電子零組件業 62.40 -9.57% -11.74% -10.86% -9.70% 3.97% 32 10.28 2 41 15.46% 6.04% -26.82% 3 -2.02% -2.32% -2.52% -0.78% 0.18% 0.50% 1.91% 8.20% 0.04% 0.30% 3.93% -10.5% -8.9% -0.9%
1541 錩泰 電機機械 30.10 3.08% 0.00% -1.79% -1.31% 0.04% 31 - -1 0 19.24% -9.99% -6.00% -1 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -2.4% -11.7%
5288 豐祥-KY 電機機械 177.00 2.61% 2.61% 2.02% 2.61% 0.14% 31 11.38 2 0 20.88% -12.64% -14.30% -2 0.02% 0.01% -0.02% -0.32% 0.00% 0.00% 0.00% -0.13% -0.01% 0.03% 0.59% 2.1% 2.5% -0.2%
6532 瑞耘 半導體業 63.30 3.77% 2.26% 3.09% 2.93% 1.18% 31 14.76 1 0 33.37% 7.13% 0.60% 3 0.33% 0.43% 1.36% 2.35% 0.00% 0.00% 0.00% 0.00% 1.63% 5.89% 6.36% 3.3% 7.4% 11.0%
2706 第一店 觀光餐旅 14.90 2.41% 1.71% 2.05% -0.33% 0.10% 31 29.8 2 0 64.29% -2.94% 46.96% -6 0.04% 0.05% 0.06% 0.19% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% 0.06% 1.5% -1.1% -3.0%
8043 蜜望實 電子零組件業 26.85 5.29% 2.29% 1.70% -0.19% 0.80% 30 134.25 2 1 1.04% 3.87% -14.30% 1 -0.02% -0.03% 0.02% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 0.5% -2.4%
2478 大毅 電子零組件業 45.00 1.12% 0.22% -1.42% -3.33% 0.14% 30 16.19 2 0 20.81% -2.29% 0.59% -1 0.00% -0.01% 0.01% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -0.04% -0.9% -1.8% -3.4%
8908 欣雄 油電燃氣業 61.80 3.52% 1.31% -2.37% -5.50% 0.06% 30 32.36 1 1 11.59% -1.11% -0.29% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.43% 0.42% 0.16% -1.3% -7.3% -10.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-01
代碼公司股本比期間漲幅
4967十銓1.29%5.66%
3715定穎投控1.25%8.15%
3548兆利1.22%1.67%
8086宏捷科1.16%0.0%
6679鈺太0.99%3.12%
3322建舜電0.92%4.99%
3450聯鈞0.91%4.25%
6122擎邦0.83%2.95%
3034聯詠0.76%3.39%
6593台灣銘板0.76%2.16%
1524耿鼎0.71%0.5%
6213聯茂0.7%5.48%
2492華新科0.69%5.91%
6491晶碩0.69%4.27%
2727王品0.65%5.19%
2436偉詮電0.6%2.62%
2543皇昌0.6%9.5%
2417圓剛0.58%5.98%
1324地球0.55%0.0%
4979華星光0.5%7.91%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-01
代碼公司股本比期間漲幅
4960誠美材4.67%-9.85%
6768志強-KY3.67%0.0%
6451訊芯-KY3.04%-16.01%
3105穩懋2.96%15.54%
6679鈺太2.88%5.77%
6593台灣銘板2.84%18.64%
8054安國2.56%20.39%
8086宏捷科2.22%12.99%
5258虹堡2.2%1.18%
4979華星光2.19%9.06%
6703軒郁2.15%4.32%
4967十銓2.01%6.73%
3548兆利1.77%-0.34%
1324地球1.59%-7.67%
4746台耀1.57%1.65%
3693營邦1.55%-13.12%
2233宇隆1.46%-6.03%
3034聯詠1.36%7.98%
4105東洋1.28%5.07%
6125廣運1.2%-8.76%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-01
代碼公司股本比期間漲幅
4960誠美材11.01%0.82%
2364倫飛6.74%34.45%
3260威剛6.74%8.75%
5258虹堡6.33%17.41%
4967十銓5.85%15.47%
2363矽統5.68%46.75%
3450聯鈞5.15%-3.05%
5439高技5.05%18.21%
6732昇佳電子4.61%9.62%
8112至上4.04%1.62%
6156松上4.02%7.19%
3006晶豪科3.97%6.04%
6593台灣銘板3.95%73.45%
6768志強-KY3.78%0.76%
8299群聯3.59%0.0%
3548兆利3.58%3.45%
2233宇隆3.56%17.17%
3526凡甲3.56%3.09%
3715定穎投控3.53%-0.6%
6125廣運3.48%-21.08%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-01
代碼公司股本比期間漲幅
6418詠昇-2.86%-4.44%
8054安國-1.91%1.8%
4915致伸-1.84%-9.65%
4102永日-1.68%-6.71%
8088品安-1.44%-0.92%
8227巨有科技-1.27%1.05%
5706鳳凰-1.14%3.28%
6117迎廣-1.06%-3.43%
3338泰碩-0.96%-5.57%
3260威剛-0.96%-1.22%
2358廷鑫-0.93%-5.13%
3094聯傑-0.9%-1.48%
6158禾昌-0.89%-4.26%
1760寶齡富錦-0.8%0.87%
4162智擎-0.78%0.87%
3078僑威-0.75%-0.61%
2455全新-0.72%-3.0%
4908前鼎-0.71%2.39%
6276安鈦克-0.68%-2.35%
6139亞翔-0.67%-1.53%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-01
代碼公司股本比期間漲幅
6243迅杰-6.1%-9.79%
2485兆赫-4.75%3.61%
6117迎廣-4.0%-8.71%
3675德微-3.59%-23.46%
3587閎康-3.2%-12.93%
2390云辰-3.03%1.75%
3081聯亞-2.95%-11.09%
8227巨有科技-2.78%-9.36%
1591駿吉-KY-2.61%-7.09%
2427三商電-2.53%-6.8%
3324雙鴻-2.38%-10.0%
6418詠昇-2.35%-0.4%
5439高技-2.35%-6.14%
3078僑威-2.34%-2.79%
6510精測-2.29%-12.24%
3346麗清-2.12%-8.4%
6531愛普*-1.93%-5.61%
6104創惟-1.87%-7.69%
4915致伸-1.82%-11.96%
3138耀登-1.75%-5.9%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-01
代碼公司股本比期間漲幅
3032偉訓-12.25%-19.98%
6799來頡-8.43%-26.25%
1609大亞-6.89%-17.34%
5321美而快-6.52%-24.63%
3325旭品-6.35%-20.6%
3587閎康-5.57%-23.89%
8996高力-5.27%-28.33%
2485兆赫-5.18%-5.94%
6276安鈦克-4.88%14.86%
6122擎邦-4.82%0.76%
6223旺矽-4.74%-12.68%
6243迅杰-4.3%5.27%
3675德微-4.09%-24.27%
1584精剛-4.02%-12.94%
2383台光電-3.86%-19.22%
3017奇鋐-3.85%-16.5%
3088艾訊-3.72%-11.29%
3081聯亞-3.66%-24.7%
6235華孚-3.61%-27.06%
6274台燿-3.38%-27.7%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/07 5607 遠雄港 上市增資 11/01~11/03 11/15 2,975 40 46.4 6,400 16.0 1 00 申購中
2023/11/07 6612 奈米醫材 上櫃增資 11/01~11/03 11/15 425 120 127.5 7,500 6.3 1 00 申購中
2023/11/06 2344 華邦電 上市增資 10/31~11/02 11/14 17,000 22 25.0 2,950 13.4 1 56,64530.01 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/11/07
11/07 		30133
晟銘電三 		有擔保轉換債 11/01~11/033,400 1張~340張 10150% 400 1% 11/16 - - - - - 競標中
2023/11/07
11/07 		5292
華懋 		初上市 11/01~11/032,880 1張~370張 60.7150% 400 5% 11/21 - - - 104.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工43.14%N/A%
6568宏觀6.21%-4.29%
5258虹堡5.35%15.65%
5439高技3.59%6.6%
8054安國3.54%33.25%
3041揚智3.27%9.37%
2427三商電2.73%7.81%
4162智擎2.58%29.67%
2233宇隆2.4%-2.85%
8936國統2.37%6.11%
3207耀勝2.35%11.75%
6811宏碁資訊2.27%2.34%
3324雙鴻1.86%-4.19%
1101台泥1.77%0.31%
6156松上1.74%-2.87%
6840東研信超1.68%-3.06%
2369菱生1.64%0.93%
6532瑞耘1.63%-2.26%
6290良維1.57%1.36%
5287數字1.46%-1.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工44.55%N/A%
4967十銓19.04%15.24%
5439高技11.91%25.56%
3260威剛8.33%11.36%
6245立端8.13%-0.33%
6156松上7.51%6.77%
8054安國6.9%52.61%
6290良維6.73%8.59%
6187萬潤6.69%6.64%
6568宏觀6.2%20.0%
3041揚智6.17%52.99%
6532瑞耘5.89%1.0%
1560中砂5.76%5.83%
5258虹堡5.7%8.13%
3346麗清4.98%4.5%
8227巨有科技4.78%27.54%
6220岳豐4.41%-0.52%
2233宇隆4.25%17.67%
3006晶豪科4.22%10.45%
1524耿鼎4.12%16.54%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
3149正達-64.3%N/A%
1423利華-22.2%N/A%
3122笙泉-6.09%8.04%
3025星通-4.54%0.53%
6243迅杰-3.54%5.06%
2462良得電-3.54%5.41%
4102永日-3.27%4.44%
8358金居-3.26%-4.44%
3032偉訓-3.15%12.77%
3363上詮-3.09%1.73%
6530創威-3.02%-9.09%
8349恒耀-3.0%-1.69%
6117迎廣-2.88%21.54%
1324地球-2.68%6.68%
3081聯亞-2.51%-7.86%
2402毅嘉-2.42%-2.03%
8176智捷-2.41%-4.0%
2485兆赫-2.36%15.17%
3675德微-2.2%-14.39%
6187萬潤-1.83%-10.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
6122擎邦-12.5%-0.97%
3032偉訓-11.26%-7.23%
5321美而快-10.4%-31.06%
6530創威-8.26%51.6%
6485點序-6.24%-8.93%
4102永日-6.03%-8.43%
3122笙泉-5.51%26.94%
8176智捷-5.5%50.0%
6223旺矽-5.27%-6.1%
4977眾達-KY-4.88%-5.53%
8996高力-4.63%-25.46%
1324地球-4.42%41.49%
6643M31-4.39%11.61%
6469大樹-4.34%-2.57%
3171新洲-4.3%-1.64%
2402毅嘉-4.22%-15.9%
5225東科-KY-4.11%0.17%
1449佳和-3.93%-13.0%
2462良得電-3.87%5.27%
2376技嘉-3.86%-16.34%
最後資料更新2023-11-01 18:00:01.184755
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16001.27-148.417日最大量↓ / 4 / -411.87↓ / 29 / -501.97↓ / 4
道瓊指數32928.96511.378日最低量↓ / 28 / -427.19↓ / 25 / -1066.19↑ / 1
NASDAQ12789.48146.4715日最低量↓ / 8 / -429.02↓ / 31 / -663.27↑ / 1
S&P5004166.8249.453日最低量↓ / 9 / -108.26↓ / 30 / -193.48↑ / 1
費城半導體3185.18-41.910日最低量↓ / 8 / -199.52↓ / 34 / -280.72↓ / 1
日經指數30858.85161.892日最低量↑ / 1 / -556.5↓ / 23 / -1165.04↑ / 1
韓國綜合2277.99-32.5616日最低量↓ / 24 / -113.39↓ / 27 / -212.79↓ / 1
香港恆生指數17112.48-293.883日最低量↓ / 1 / -358.63↓ / 49 / -756.92↓ / 1
上證指數3018.77-2.783日最低量↓ / 23 / -19.24↓ / 52 / -83.33↑ / 5
德國指數14810.3493.85日最低量↓ / 29 / -234.08↓ / 29 / -611.96↑ / 2
英國指數2826.0-7.60日最低量↑ / 54 / 30.16↑ / 77 / 86.85↓ / 5
法國指數6885.6560.582日最大量↓ / 29 / -75.07↓ / 27 / -242.68↑ / 2
VIX指數18.14-1.610日最大量↓ / 1 / -0.81↑ / 33 / 1.25↓ / 2
印度指數63874.93-237.7213日最大量↓ / 20 / -1426.26↓ / 9 / -1815.77↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元34667.78165.422日最低量↑ / 44 / 3281.38↑ / 22 / 6327.19↓ / 5
黃金價格1985.2-11.02日最大量↑ / 11 / 48.93↑ / 10 / 71.66↓ / 7
布蘭特原油81.02-1.294日最大量↓ / 20 / -4.3↑ / 1 / -4.82↓ / 2
白銀價格22.841-0.4424日最大量↑ / 8 / 0.24↑ / 6 / -0.1↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.111-0.62↑ / 64 / -0.37↑ / 120 / 1.07↓ / 2
美元:新台幣32.2475-0.17↓ / 1 / 0.01↑ / 107 / 0.18↓ / 1
美元:人民幣7.31210.15↑ / 1 / 0.03↑ / 1 / 0.04↑ / 1
美元:澳幣0.63710.0↑ / 2 / 0.0↓ / 58 / -0.0↑ / 3
美元:南非幣18.83470.07↓ / 3 / -0.16↓ / 2 / -0.12↓ / 3
歐元:美元1.06150.01↑ / 7 / 0.0↓ / 44 / -0.01↑ / 1
英鎊:美元1.21660.01↑ / 3 / -0.0↓ / 45 / -0.02↑ / 1
美元:韓元1348.0699-7.15↓ / 3 / 0.17↑ / 57 / 9.03↓ / 1

前一天的資料
後一天的資料