| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-22 23:39:38.231836 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5533 | 皇鼎 | 建材營造業 | 24.10 | -0.82% | 21.41% | 22.34% | 22.34% | 6.64% | 3410 | 8.46 | -2 | 0 | 32.8% | -29.90% | 40.89% | -9 | -0.02% | -0.20% | -0.18% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | -0.10% | 19.1% | 21.9% | 29.0% |
| 3623 | 富晶通 | 光電業 | 39.05 | -0.64% | 31.70% | 34.66% | 97.22% | 33.22% | 3315 | - | -2 | 0 | 6.27% | -5.88% | 15.55% | -2 | -0.91% | -1.05% | -0.47% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.07% | -0.07% | 32.6% | 66.7% | 110.2% |
| 2516 | 新建 | 建材營造業 | 14.05 | 8.08% | 39.80% | 54.23% | 53.38% | 7.64% | 3073 | - | 27 | 1 | 4.15% | -4.31% | 13.89% | -1 | -0.23% | -0.29% | 1.11% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -1.09% | -4.31% | 40.2% | 62.5% | 126.8% |
| 3147 | 大綜 | 資訊服務業 | 111.00 | 7.77% | 21.98% | 44.34% | 57.67% | 25.38% | 1336 | 16.59 | 32 | 3 | 18.61% | 27.06% | 69.09% | 23 | 0.07% | 1.83% | 3.56% | 3.76% | 0.04% | 0.04% | 0.65% | 0.65% | -1.66% | -3.34% | -4.00% | 34.1% | 50.6% | 62.9% |
| 5521 | 工信 | 建材營造業 | 11.05 | 9.95% | 12.76% | 17.80% | 21.83% | 4.78% | 632 | 65.0 | -1 | 0 | 6.27% | 17.76% | 79.02% | 2 | 0.13% | 0.40% | 1.64% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 2.54% | 4.52% | 14.4% | 28.9% | 44.4% |
| 5515 | 建國 | 建材營造業 | 15.25 | 5.54% | 7.39% | 10.51% | 15.09% | 1.57% | 572 | 12.1 | -1 | 0 | 9.92% | 28.65% | -0.56% | 2 | -0.11% | -0.08% | -0.00% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.43% | -0.94% | 9.2% | 10.1% | 14.8% |
| 1593 | 祺驊 | 運動休閒 | 56.80 | 1.61% | 2.34% | 0.53% | -4.54% | 4.18% | 538 | 28.12 | -32 | 0 | 31.58% | -0.68% | -19.35% | -1 | 0.05% | 0.05% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | 0.19% | -0.2% | -6.5% | -20.9% |
| 3402 | 漢科 | 其他電子業 | 65.10 | 9.97% | 15.02% | 30.20% | 32.32% | 5.97% | 457 | 12.62 | -1 | 2 | 21.33% | 25.58% | 10.60% | 12 | 0.74% | 0.70% | 1.27% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.14% | 0.35% | 21.1% | 28.4% | 31.2% |
| 3437 | 榮創 | 光電業 | 22.95 | 9.29% | 20.16% | 23.72% | 24.39% | 8.94% | 444 | - | 5 | 3 | 19.99% | -10.99% | 42.13% | -3 | 0.08% | 0.07% | 0.35% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.54% | 0.58% | 21.3% | 27.5% | 24.0% |
| 6716 | 應廣 | 半導體業 | 105.00 | 9.95% | 19.18% | 20.00% | 20.69% | 1.09% | 444 | 100.0 | 3 | 0 | 27.4% | -9.58% | 98.79% | -1 | 0.01% | 0.01% | 0.03% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.48% | 18.6% | 23.7% | 13.4% |
| 3152 | 璟德 | 通信網路業 | 248.00 | 3.12% | 14.81% | 12.73% | 18.10% | 1.58% | 436 | 71.26 | 6 | 2 | 36.4% | 1.33% | 14.40% | 18 | -0.11% | -0.01% | 0.08% | 1.30% | 0.23% | 0.21% | 0.25% | 0.25% | 0.00% | 0.04% | -0.24% | 11.9% | 15.5% | 17.2% |
| 2883 | 開發金 | 金融保險業 | 12.30 | 0.82% | 4.24% | 7.42% | 6.96% | 0.67% | 336 | 15.0 | 5 | 0 | N/A | 354.50% | 42.68% | 2 | 0.15% | 0.53% | 0.29% | -1.06% | -0.20% | -0.35% | -0.42% | -0.36% | 0.16% | -0.18% | -0.88% | 5.9% | 4.7% | -1.3% |
| 4952 | 凌通 | 半導體業 | 56.90 | 3.83% | 11.35% | 12.23% | 10.06% | 2.42% | 312 | 35.12 | -1 | 0 | 38.65% | -2.68% | -5.04% | -7 | 0.35% | 0.35% | 0.52% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.18% | 0.23% | 11.1% | 11.0% | 8.2% |
| 2501 | 國建 | 建材營造業 | 16.15 | 1.57% | 3.53% | 4.87% | 5.90% | 0.36% | 262 | 9.91 | -1 | 0 | 25.86% | -37.56% | -73.62% | -17 | 0.03% | 0.13% | 0.31% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.38% | -1.07% | 4.4% | 5.8% | 0.6% |
| 5471 | 松翰 | 半導體業 | 57.80 | 5.09% | 14.91% | 15.60% | 17.60% | 5.31% | 218 | 58.38 | -1 | 2 | 41.28% | 0.42% | 33.04% | 13 | -0.04% | 0.02% | 0.87% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 1.20% | 1.28% | 14.7% | 20.8% | 15.9% |
| 2023 | 燁輝 | 鋼鐵工業 | 16.65 | 0.60% | 6.39% | 8.47% | 7.77% | 0.68% | 217 | - | 1 | 1 | 9.27% | -7.24% | -2.40% | -2 | -0.06% | 0.24% | 0.45% | 0.50% | 0.00% | -0.00% | -0.00% | -0.00% | 0.16% | 0.46% | 1.11% | 6.7% | 8.2% | 6.4% |
| 6411 | 晶焱 | 半導體業 | 130.00 | 9.70% | 11.59% | 9.24% | 12.07% | 8.17% | 184 | 41.01 | -1 | 0 | 46.94% | -3.61% | 50.99% | -8 | 0.81% | 0.57% | 1.02% | 4.76% | 0.00% | 0.00% | 0.16% | 0.27% | -0.57% | 1.54% | 2.10% | 10.6% | 13.5% | 15.9% |
| 6104 | 創惟 | 半導體業 | 128.00 | 6.67% | 8.94% | 17.43% | 12.78% | 16.00% | 184 | - | 4 | 2 | 41.8% | -3.49% | 27.86% | -1 | 1.36% | 1.99% | 3.95% | 11.87% | 0.00% | 0.00% | 0.00% | 0.00% | 4.26% | 3.53% | 9.61% | 14.3% | 15.0% | 14.6% |
| 6457 | 紘康 | 半導體業 | 56.10 | 1.45% | 6.25% | 6.86% | 6.05% | 1.43% | 175 | - | 4 | 2 | 20.24% | -14.90% | 24.22% | -4 | 0.12% | 0.20% | 0.40% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.14% | 6.4% | 10.5% | 4.9% |
| 3489 | 森寶 | 建材營造業 | 12.90 | 0.39% | -0.39% | 0.39% | -2.64% | 1.04% | 173 | 25.29 | -1 | 0 | 4.79% | 10.73% | -8.26% | 1 | 0.03% | 0.08% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.69% | -2.42% | 0.5% | 3.8% | 13.6% |
| 6560 | 欣普羅 | 光電業 | 33.70 | 3.53% | 17.01% | 16.21% | 16.81% | 0.85% | 171 | - | 3 | 1 | 29.83% | -59.08% | -74.71% | -5 | -0.02% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.18% | -0.18% | 14.4% | 15.1% | 2.6% |
| 6756 | 威鋒電子 | 半導體業 | 239.00 | 8.64% | 9.38% | 11.68% | 13.00% | 4.74% | 164 | 77.35 | -1 | 0 | 46.37% | -9.09% | -17.77% | -6 | 0.28% | 0.37% | 0.86% | 2.02% | 0.00% | 0.00% | 0.11% | 0.24% | 0.00% | -0.62% | -0.05% | 12.0% | 12.5% | 11.8% |
| 6533 | 晶心科 | 半導體業 | 512.00 | 9.87% | 23.23% | 24.73% | 24.27% | 15.80% | 162 | - | 3 | 1 | 99.76% | 129.78% | -26.37% | 1 | 2.44% | 3.05% | 3.06% | 2.71% | 0.07% | 0.82% | 0.82% | 0.63% | 0.08% | 1.28% | -1.27% | 22.0% | 25.0% | 8.6% |
| 2476 | 鉅祥 | 電子零組件業 | 62.30 | 9.88% | 12.05% | 12.25% | 16.23% | 5.73% | 161 | 17.35 | 3 | 2 | 28.32% | -3.52% | -16.18% | -5 | 0.51% | 0.88% | 1.08% | 4.25% | 0.00% | 0.02% | 0.03% | 0.05% | 0.22% | 0.52% | 2.70% | 12.5% | 18.6% | 22.8% |
| 3169 | 亞信 | 半導體業 | 146.50 | 9.74% | 9.74% | 18.15% | 14.90% | 9.58% | 151 | 36.08 | -1 | 0 | 53.55% | 0.39% | -29.92% | 4 | 0.36% | -0.92% | -0.76% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.15% | 1.52% | 14.3% | 18.8% | 23.4% |
| 1597 | 直得 | 電機機械 | 66.90 | 6.19% | 6.53% | 6.53% | 6.53% | 0.29% | 149 | 29.34 | -25 | 0 | 43.93% | -2.71% | -39.06% | -2 | 0.02% | 0.07% | 0.05% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.18% | -0.08% | 6.7% | 5.0% | -5.6% |
| 6863 | 永道-KY | 通信網路業 | 158.50 | 7.09% | 8.93% | 4.62% | 10.84% | 1.89% | 146 | 16.58 | -3 | 0 | 28.88% | 5.75% | 10.00% | 9 | 0.05% | 0.10% | -0.14% | -0.42% | -0.03% | -0.15% | -0.20% | 0.12% | -0.05% | -0.02% | -0.36% | 8.4% | 9.3% | N/A |
| 1321 | 大洋 | 塑膠工業 | 39.00 | 7.59% | 7.73% | 7.88% | 11.43% | 1.23% | 146 | 105.41 | 1 | 0 | 7.2% | -10.20% | -24.95% | -41 | -0.03% | 0.02% | 0.10% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.48% | -0.35% | 8.3% | 9.6% | 11.2% |
| 2945 | 三商家購 | 貿易百貨業 | 42.00 | 2.94% | 3.70% | 4.48% | 6.73% | 0.07% | 138 | 28.0 | 6 | 1 | 25.62% | -0.84% | -1.70% | -3 | 0.00% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.9% | 5.0% | 0.3% |
| 1451 | 年興 | 紡織纖維 | 18.65 | -2.36% | -1.32% | -0.80% | -2.61% | 1.34% | 135 | - | 3 | 2 | -1.16% | -23.50% | -45.01% | -40 | 0.01% | 0.05% | 0.08% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | -0.14% | 0.02% | -1.2% | -1.3% | -10.3% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -10.8% | -14.7% | -22.4% |
| 4729 | 熒茂 | 光電業 | 16.55 | 2.16% | 7.47% | 5.41% | 8.17% | 0.48% | 123 | 28.05 | -2 | 0 | 18.95% | -17.51% | -28.51% | -33 | -0.01% | 0.01% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.12% | 6.8% | 6.1% | 1.5% |
| 1432 | 大魯閣 | 運動休閒 | 19.70 | 3.96% | 18.32% | 21.23% | 21.60% | 4.37% | 111 | 27.36 | 11 | 10 | 43.7% | 4.53% | 11.12% | 1 | 0.01% | -0.07% | 0.21% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.13% | 17.1% | 19.3% | 19.0% |
| 4109 | 加捷生醫 | 生技醫療業 | 13.60 | 0.00% | 0.00% | 0.00% | -1.09% | 0.57% | 104 | - | 18 | 1 | 39.25% | -0.12% | -6.55% | -7 | -0.01% | -0.01% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.25% | -0.47% | 0.4% | 1.5% | -5.2% |
| 5514 | 三豐 | 建材營造業 | 20.10 | -1.23% | -0.50% | 1.01% | 0.00% | 0.02% | 103 | - | 3 | 0 | 83.55% | -12.04% | -12.04% | -19 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.19% | 0.20% | 0.2% | -0.0% | 3.9% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -1.08% | -3.35% | -27.9% | -35.2% | -58.8% |
| 5478 | 智冠 | 文化創意業 | 117.00 | 9.35% | 17.23% | 14.71% | 22.38% | 2.79% | 101 | 15.39 | -4 | 0 | 51.79% | -10.51% | -13.25% | -13 | -0.24% | -0.32% | -0.08% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 1.17% | 1.17% | 16.0% | 19.9% | 24.4% |
| 8083 | 瑞穎 | 電機機械 | 149.00 | 0.68% | 2.76% | 1.71% | -1.32% | 0.46% | 95 | 24.75 | 3 | 3 | 37.8% | -20.57% | 3.94% | -4 | 0.11% | 0.11% | 0.03% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.60% | 1.3% | -0.9% | -2.4% |
| 2063 | 世鎧 | 鋼鐵工業 | 55.50 | 3.16% | 6.12% | -0.18% | -0.89% | 0.93% | 93 | 11.23 | 4 | 0 | 31.96% | -6.03% | 18.32% | -3 | 0.06% | 0.22% | 0.09% | -0.27% | 0.00% | 0.00% | 0.00% | 0.09% | -1.18% | -0.83% | -1.68% | 2.2% | 5.4% | 15.0% |
| 8923 | 時報 | 文化創意業 | 20.10 | 0.50% | -1.23% | 3.08% | 5.24% | 0.35% | 92 | 27.16 | -1 | 2 | 44.45% | 33.07% | 5.26% | 21 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 4.0% | 5.6% | -1.1% |
| 2701 | 萬企 | 觀光餐旅 | 13.25 | 1.92% | 3.92% | 7.72% | 9.05% | 0.62% | 91 | 28.8 | 15 | 2 | 66.22% | -0.64% | 32.32% | -6 | 0.01% | 0.08% | 0.29% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.10% | 5.5% | 6.6% | 3.0% |
| 3521 | 鴻翊 | 電腦及週邊設備業 | 20.10 | 8.94% | 26.81% | 44.60% | 27.22% | 3.05% | 91 | - | -38 | 0 | 17.92% | -56.02% | -72.82% | -165 | 0.11% | -0.24% | 0.06% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -0.30% | -5.05% | 28.0% | 7.8% | -9.2% |
| 6576 | 逸達 | 生技醫療業 | 89.60 | 2.05% | 6.16% | 5.04% | 9.67% | 0.59% | 90 | - | 1 | 2 | 61.49% | -79.03% | 5579.91% | -1 | -0.00% | 0.15% | 0.27% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.56% | 1.01% | 5.4% | 8.6% | -2.0% |
| 6245 | 立端 | 通信網路業 | 108.50 | 9.60% | 15.06% | 14.94% | 19.89% | 6.61% | 89 | 12.14 | -5 | 0 | 33.84% | -2.19% | -42.79% | -19 | 0.40% | 0.38% | 0.97% | -3.25% | 0.00% | 0.00% | 0.00% | -0.09% | 0.28% | 1.02% | 5.74% | 14.8% | 14.8% | 1.4% |
| 3060 | 銘異 | 電腦及週邊設備業 | 20.85 | 3.22% | 7.75% | 3.99% | 5.30% | 2.70% | 86 | - | 3 | 2 | 6.8% | 1.06% | 6.61% | 15 | 0.63% | 1.44% | 1.66% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -1.19% | -1.71% | 5.4% | 6.7% | 13.3% |
| 6579 | 研揚 | 電腦及週邊設備業 | 163.50 | 5.48% | 16.79% | 18.05% | 19.78% | 3.19% | 84 | 15.24 | -5 | 0 | 34.81% | -11.88% | -6.73% | -1 | -0.10% | -0.10% | -0.06% | -1.07% | 0.00% | -0.01% | -0.00% | -0.02% | 0.00% | -0.34% | -1.66% | 17.0% | 13.6% | 30.3% |
| 6542 | 隆中 | 文化創意業 | 53.60 | -0.19% | 0.75% | -1.47% | 0.75% | 0.13% | 83 | 24.47 | -2 | 0 | 78.61% | -1.80% | -1.02% | -1 | 0.00% | 0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | -0.4% | -1.0% | 3.7% |
| 5228 | 鈺鎧 | 電子零組件業 | 22.10 | -0.67% | 0.23% | -2.86% | -0.90% | 0.30% | 83 | - | -9 | 0 | 5.74% | 5.93% | -36.87% | 1 | -0.00% | -0.01% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.11% | 0.40% | -1.7% | -1.0% | -1.5% |
| 3430 | 奇鈦科 | 化學工業 | 47.00 | 2.17% | 5.26% | 5.62% | 6.21% | 0.83% | 82 | 10.78 | -1 | 0 | 28.36% | -13.20% | -8.38% | -1 | -0.03% | -0.04% | -0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 5.5% | 4.7% | 0.4% |
| 5443 | 均豪 | 光電業 | 31.55 | 3.10% | 10.51% | 9.55% | 6.23% | 6.32% | 81 | 45.72 | -2 | 0 | 23.8% | -37.54% | -63.07% | -107 | 0.16% | 0.18% | 0.61% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.59% | -0.75% | 8.8% | 4.8% | 4.5% |
| 6791 | 虎門科技 | 資訊服務業 | 92.70 | 9.96% | 13.05% | 10.23% | 11.69% | 1.04% | 79 | 22.83 | -1 | 0 | 38.83% | -7.05% | 15.72% | -1 | 0.05% | 0.05% | 0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.2% | 9.4% | 2.2% |
| 6642 | 富致 | 電子零組件業 | 46.50 | 0.43% | 0.32% | 0.00% | -1.69% | 0.19% | 78 | 30.0 | -1 | 1 | 41.32% | 11.01% | 4.97% | 6 | -0.14% | -0.26% | -0.49% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.31% | -1.28% | 0.2% | -1.1% | -6.3% |
| 6282 | 康舒 | 電子零組件業 | 44.10 | 8.35% | 14.99% | 11.50% | 11.08% | 14.67% | 77 | - | 3 | 0 | 20.32% | -35.23% | 18.04% | -3 | 0.29% | -0.53% | -0.47% | -2.40% | 0.69% | 1.24% | 1.26% | 0.85% | 0.06% | -0.11% | -2.91% | 12.5% | 5.4% | 3.1% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 12.95 | 5.28% | 16.67% | 14.10% | 15.62% | 2.01% | 77 | - | 3 | 0 | 37.63% | -23.56% | 14.68% | -1 | -0.14% | -0.13% | -0.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.03% | 13.7% | 12.1% | 10.1% |
| 6532 | 瑞耘 | 半導體業 | 67.20 | 3.70% | 5.99% | 11.07% | 8.56% | 4.06% | 77 | 16.63 | 2 | 2 | 34.81% | -13.75% | -17.10% | -3 | 1.14% | 2.19% | 2.87% | 4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 1.30% | 4.49% | 8.90% | 7.0% | 10.7% | 16.5% |
| 4534 | 慶騰 | 電機機械 | 9.99 | 1.11% | 0.10% | 1.11% | 2.78% | 0.29% | 76 | - | 4 | 2 | -3.66% | -6.21% | 23.59% | -2 | 0.02% | 0.02% | 0.03% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.56% | -0.61% | 0.7% | 2.0% | 1.7% |
| 6661 | 威健生技 | 生技醫療業 | 22.80 | 2.24% | 2.70% | -2.15% | 1.79% | 0.33% | 74 | - | -1 | 0 | 43.94% | -29.23% | -10.31% | -2 | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.0% | -0.6% | -1.2% |
| 1216 | 統一 | 食品工業 | 71.80 | -0.14% | 1.84% | 2.43% | 6.21% | 0.31% | 74 | 21.12 | -1 | 0 | 32.66% | -6.68% | 16.01% | -3 | -0.06% | 0.06% | -0.00% | -0.65% | 0.10% | 0.10% | 0.14% | 0.18% | 0.05% | -0.02% | -0.50% | 2.5% | 3.0% | 0.5% |
| 3019 | 亞光 | 光電業 | 65.10 | 1.24% | 3.17% | 2.84% | 5.00% | 0.76% | 73 | 29.86 | -1 | 0 | 18.09% | -2.78% | 3.26% | -2 | 0.06% | 0.20% | 0.49% | 0.76% | 0.01% | 0.07% | 0.09% | 0.09% | -0.02% | 0.08% | 0.26% | 3.7% | 3.5% | 1.0% |
| 4116 | 明基醫 | 生技醫療業 | 62.90 | 2.61% | 1.78% | 3.62% | 9.97% | 1.11% | 73 | 27.96 | 5 | 0 | 29.15% | 4.42% | 47.87% | 129 | 0.22% | 0.53% | 1.44% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | 4.6% | 9.0% | 3.7% |
| 8121 | 越峰 | 電子零組件業 | 26.05 | 5.04% | 6.76% | 13.76% | 9.45% | 0.33% | 71 | - | 2 | 2 | 7.36% | -0.41% | -7.41% | -2 | 0.04% | 0.05% | 0.05% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.59% | 10.7% | 6.8% | -2.0% |
| 2482 | 連宇 | 其他電子業 | 41.30 | 6.03% | 8.97% | 2.61% | -0.24% | 5.37% | 70 | 12.67 | -8 | 0 | 42.67% | -3.57% | -40.05% | -2 | -0.59% | -1.41% | -0.33% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.13% | -2.16% | 5.6% | -3.2% | -21.9% |
| 3356 | 奇偶 | 光電業 | 45.35 | 2.60% | 7.72% | 7.21% | 9.15% | 2.51% | 69 | 16.43 | -4 | 0 | 46.29% | 29.76% | 1.15% | 15 | 0.28% | 0.06% | -0.16% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -4.21% | 7.9% | 3.4% | 2.8% |
| 6706 | 惠特 | 光電業 | 65.30 | 3.00% | 5.83% | 10.30% | 7.58% | 0.81% | 68 | - | 2 | 0 | 8.15% | 28.12% | -20.02% | 2 | 0.09% | 0.05% | 0.64% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.98% | -0.66% | 8.2% | 4.5% | -17.5% |
| 1457 | 宜進 | 紡織纖維 | 17.80 | 0.85% | 1.42% | 2.01% | 2.30% | 0.10% | 67 | 77.39 | 5 | 1 | 5.98% | -5.32% | -17.46% | -2 | 0.00% | 0.04% | 0.08% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.24% | 0.48% | 1.6% | 1.4% | -2.0% |
| 5523 | 豐謙 | 建材營造業 | 26.05 | 1.76% | 3.99% | 3.17% | 3.58% | 0.20% | 66 | 9.61 | -2 | 0 | 23.03% | 90.45% | 65318.62% | 4 | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.33% | 0.63% | 3.3% | 3.7% | 3.7% |
| 6417 | 韋僑 | 通信網路業 | 107.00 | 8.85% | 11.00% | 7.00% | 5.94% | 2.30% | 65 | 21.84 | -1 | 0 | 31.28% | -12.61% | -26.85% | -7 | -0.11% | -0.00% | -0.15% | 0.10% | 0.00% | 0.00% | 0.00% | -3.36% | 0.05% | 0.20% | -2.31% | 9.0% | 2.5% | -12.2% |
| 3515 | 華擎 | 電腦及週邊設備業 | 207.50 | -1.19% | 10.08% | 10.37% | 7.51% | 6.83% | 64 | 41.09 | 5 | 2 | 18.96% | -6.22% | 19.82% | -1 | -0.99% | -1.79% | -2.19% | -3.44% | 0.09% | 0.10% | 0.10% | -0.45% | 0.06% | -0.32% | -2.11% | 9.3% | 3.1% | 12.3% |
| 3362 | 先進光 | 光電業 | 175.00 | 9.72% | 17.85% | 24.56% | 23.67% | 9.89% | 64 | 69.44 | 42 | 2 | 23.72% | 0.18% | 21.35% | 16 | 0.41% | 0.53% | 1.09% | -0.95% | 0.03% | 0.39% | 0.39% | 0.63% | 0.47% | 0.83% | -1.59% | 21.4% | 20.4% | 49.6% |
| 6585 | 鼎基 | 其他業 | 146.50 | 2.81% | 9.74% | 18.15% | 20.08% | 10.26% | 63 | 29.66 | 8 | 9 | 32.77% | 5.79% | 16.94% | 1 | -0.21% | -0.23% | 0.04% | 0.83% | 0.00% | 0.00% | 0.22% | 0.52% | -0.07% | -0.50% | -2.81% | 16.8% | 24.8% | 82.5% |
| 3583 | 辛耘 | 半導體業 | 215.00 | 3.86% | 12.86% | 11.98% | 8.59% | 13.92% | 62 | 28.25 | 18 | 0 | 30.75% | -2.34% | 21.65% | -1 | 0.43% | 1.42% | 0.98% | -1.87% | 0.58% | 0.93% | 0.72% | -2.52% | -0.54% | -1.27% | -6.04% | 12.3% | 8.6% | 49.7% |
| 3118 | 進階 | 生技醫療業 | 30.20 | 0.50% | 0.67% | 0.67% | 0.67% | 0.33% | 62 | 16.32 | -5 | 0 | 33.16% | -10.11% | 33.80% | -1 | -0.04% | -0.10% | -0.25% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -0.63% | 0.6% | 0.8% | 0.5% |
| 6517 | 保勝光學 | 光電業 | 95.60 | 9.89% | 30.42% | 38.95% | 40.59% | 11.60% | 58 | 23.55 | 1 | 0 | 43.13% | 22.77% | -36.07% | 1 | -0.09% | 0.13% | 0.27% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.40% | -2.89% | 32.2% | 28.9% | 2.3% |
| 4712 | 南璋 | 食品工業 | 2.48 | -5.70% | -16.22% | -26.41% | -29.34% | 0.58% | 57 | - | 21 | 1 | -1169.7% | 81.82% | -98.36% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | -2.30% | -4.61% | -21.2% | -31.0% | -40.8% |
| 7556 | 意德士 | 半導體業 | 109.50 | 0.92% | 2.82% | 6.31% | 7.35% | 0.14% | 54 | 21.81 | -9 | 0 | 39.26% | -10.18% | 1.58% | -1 | 0.01% | 0.02% | 0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.6% | 5.8% | 5.3% |
| 5009 | 榮剛 | 鋼鐵工業 | 47.75 | 2.14% | 4.60% | 4.60% | 5.64% | 3.33% | 53 | 10.25 | -5 | 0 | 27.89% | 7.25% | 2.76% | 3 | 0.35% | 0.62% | 0.68% | -3.28% | 0.15% | -0.37% | -0.37% | -3.20% | 0.63% | 0.28% | -6.16% | 4.4% | 4.9% | -2.6% |
| 6129 | 普誠 | 半導體業 | 31.75 | 4.10% | 6.72% | 6.72% | 6.19% | 3.42% | 52 | 49.61 | -11 | 0 | 33.11% | 8.06% | -28.90% | 5 | 0.16% | 0.74% | 1.19% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.62% | 0.64% | 7.9% | 7.9% | -0.8% |
| 3031 | 佰鴻 | 光電業 | 18.25 | 1.67% | 7.99% | 7.99% | 9.61% | 0.25% | 52 | 19.62 | 2 | 0 | 26.45% | -11.47% | -20.28% | -1 | -0.02% | -0.02% | -0.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.34% | 7.9% | 7.7% | 3.2% |
| 1616 | 億泰 | 電器電纜 | 11.40 | 4.11% | 7.04% | 8.06% | 9.09% | 1.61% | 50 | 11.88 | -1 | 0 | 10.87% | 18.56% | 18.30% | 5 | 0.09% | 0.42% | 0.81% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.41% | -0.26% | 7.7% | 6.9% | 17.2% |
| 2614 | 東森 | 其他業 | 24.15 | 7.81% | 8.78% | 6.86% | 11.03% | 1.94% | 50 | - | -2 | 0 | 29.9% | 5.79% | -1.11% | 1 | -0.13% | 0.24% | 0.59% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | -67.06% | 7.9% | 7.3% | 16.6% |
| 2436 | 偉詮電 | 半導體業 | 76.30 | 4.81% | 10.58% | 14.56% | 8.07% | 14.93% | 50 | 68.12 | 5 | 2 | 25.45% | 1.31% | 27.34% | 1 | 0.27% | -0.12% | 0.23% | 2.91% | 0.00% | 0.01% | -0.08% | -0.01% | 1.76% | 1.16% | 3.64% | 12.3% | 9.0% | 33.5% |
| 6751 | 智聯服務 | 資訊服務業 | 87.20 | 9.96% | 9.55% | 7.79% | 3.69% | 0.86% | 50 | 21.11 | -7 | 0 | 18.75% | -2.20% | -5.47% | -3 | 0.04% | 0.05% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 7.8% | 2.7% | -1.2% |
| 3479 | 安勤 | 電腦及週邊設備業 | 101.50 | 1.81% | 5.07% | 3.68% | 5.51% | 2.35% | 50 | 10.93 | 1 | 1 | 26.59% | -8.58% | -14.18% | -3 | 0.01% | 0.83% | 1.43% | -2.26% | 0.00% | 0.06% | 0.08% | -0.88% | -0.84% | -0.86% | -1.43% | 4.3% | 3.4% | 1.6% |
| 1533 | 車王電 | 汽車工業 | 57.10 | -1.04% | 2.88% | 5.16% | 6.73% | 1.00% | 46 | - | 3 | 2 | 17.7% | 27.92% | 63.57% | 4 | 0.01% | 0.41% | 0.58% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.10% | -0.15% | 4.9% | 3.0% | 3.0% |
| 2228 | 劍麟 | 汽車工業 | 95.50 | 3.58% | 5.18% | 7.42% | 7.42% | 1.01% | 44 | 16.19 | 3 | 2 | 23.91% | 1.85% | 27.73% | 1 | 0.12% | 0.33% | -0.02% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -1.08% | -0.74% | 7.3% | 4.2% | 9.1% |
| 3665 | 貿聯-KY | 其他電子業 | 270.00 | 1.31% | 4.05% | 2.47% | 3.25% | 1.64% | 41 | 15.75 | 2 | 1 | 24.7% | 4.22% | -5.01% | 6 | -0.55% | -0.38% | -0.60% | -1.86% | -0.03% | -0.42% | -0.37% | 0.35% | 0.00% | -0.23% | 0.32% | 4.6% | 3.6% | -0.7% |
| 3289 | 宜特 | 其他電子業 | 94.50 | 5.23% | 5.82% | 5.82% | 8.00% | 2.72% | 40 | 16.21 | -4 | 0 | 27.02% | 0.18% | -6.82% | 1 | 0.09% | -0.36% | -2.54% | -6.87% | 0.00% | 0.00% | 0.00% | -3.29% | 0.67% | 2.35% | -4.93% | 6.4% | 3.3% | 2.3% |
| 4571 | 鈞興-KY | 電機機械 | 70.20 | 0.00% | 0.14% | -0.99% | -1.13% | 0.06% | 39 | 14.53 | -2 | 0 | 28.64% | -17.95% | 5.55% | -3 | 0.00% | 0.02% | 0.01% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.00% | -0.3% | -1.1% | -5.3% |
| 1586 | 和勤 | 電機機械 | 31.20 | 0.00% | -0.64% | -2.04% | -0.95% | 0.29% | 39 | - | -1 | 2 | 8.64% | 4.52% | 22.91% | 14 | -0.03% | -0.07% | -0.05% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.34% | 0.03% | -1.0% | -4.0% | -5.8% |
| 3054 | 立萬利 | 食品工業 | 20.35 | 0.00% | 0.49% | -0.25% | -2.63% | 0.04% | 35 | - | -4 | 0 | 46.99% | 60.38% | 20.58% | 4 | 0.00% | 0.01% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.69% | -0.4% | 0.1% | 3.0% |
| 5225 | 東科-KY | 其他電子業 | 65.60 | 6.67% | 7.19% | 8.43% | 2.82% | 12.35% | 34 | 8.85 | 3 | 26 | 15.13% | -34.33% | -5.46% | -2 | 0.77% | 1.01% | 0.65% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -0.63% | -6.66% | 8.6% | 10.7% | 42.2% |
| 3615 | 安可 | 光電業 | 24.40 | 2.74% | 2.09% | 7.49% | 12.44% | 1.87% | 34 | 30.89 | -2 | 1 | 18.5% | 7.62% | 20.45% | 1 | 0.13% | 0.27% | 0.89% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 1.95% | 0.50% | 6.7% | 6.8% | 22.0% |
| 6248 | 沛波 | 鋼鐵工業 | 27.25 | 2.44% | 2.64% | 5.62% | 7.50% | 2.78% | 33 | 9.33 | -5 | 0 | 6.08% | 15.09% | 25.47% | 3 | 0.01% | 0.02% | -0.10% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | -1.17% | 4.4% | 3.1% | 1.2% |
| 4543 | 萬在 | 電機機械 | 46.65 | 2.98% | 19.46% | 20.23% | 16.62% | 13.20% | 33 | 23.8 | -1 | 0 | 31.29% | 7.57% | -0.28% | 2 | -0.53% | 0.11% | -0.05% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -3.26% | 17.5% | 15.3% | 23.3% |
| 1338 | 廣華-KY | 汽車工業 | 37.45 | -2.22% | 1.22% | 1.35% | 1.49% | 0.57% | 33 | - | 3 | 1 | 22.25% | -6.76% | -22.19% | -2 | 0.03% | 0.08% | 0.06% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.58% | -0.24% | 1.0% | 0.9% | -10.0% |
| 9962 | 有益 | 鋼鐵工業 | 17.75 | 1.14% | 1.72% | 1.43% | 2.31% | 0.35% | 32 | 10.5 | -9 | 0 | 7.46% | -16.90% | -23.55% | -2 | 0.06% | 0.17% | 0.06% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.57% | 0.13% | 1.8% | 2.3% | -6.7% |
| 3580 | 友威科 | 其他電子業 | 52.70 | 3.74% | 4.56% | 4.36% | 4.36% | 1.26% | 32 | 14.32 | 2 | 2 | 42.21% | -31.52% | -53.71% | -8 | 0.04% | 0.33% | 0.55% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.12% | -0.27% | 5.0% | 4.0% | -4.3% |
| 3325 | 旭品 | 電腦及週邊設備業 | 36.00 | 5.57% | 15.20% | 11.80% | 10.26% | 45.57% | 32 | - | -2 | 0 | 9.44% | 13.78% | 44.83% | 1 | -1.51% | -0.58% | -1.27% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.02% | -3.01% | 13.4% | 7.8% | 45.9% |
| 8467 | 波力-KY | 運動休閒 | 138.50 | 6.13% | 53.89% | 63.13% | 71.84% | 8.46% | 32 | 23.68 | 3 | 2 | 38.16% | -16.75% | 32.22% | -5 | 0.10% | 1.70% | 1.80% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.07% | -0.36% | 47.8% | 59.5% | 106.8% |
| 5392 | 能率 | 光電業 | 24.75 | 2.91% | 3.99% | 3.34% | 2.27% | 1.97% | 31 | - | -1 | 2 | 15.35% | 0.55% | 2.22% | 1 | -0.28% | -0.12% | -0.69% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.33% | 0.15% | 4.4% | 1.4% | 8.8% |
| 1813 | 寶利徠 | 生技醫療業 | 19.95 | 0.25% | -0.75% | -0.25% | 0.50% | 0.11% | 31 | - | 3 | 0 | 1.86% | 20.21% | 18.31% | 1 | 0.00% | -0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.4% | 0.5% | -5.3% |
| 1213 | 大飲 | 食品工業 | 6.88 | 0.44% | -2.69% | -3.10% | -0.86% | 0.11% | 31 | - | 1 | 0 | -64.15% | -36.64% | -98.69% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -2.3% | -0.7% | 0.7% |
| 4953 | 緯軟 | 資訊服務業 | 129.00 | 5.31% | 7.05% | 6.17% | 9.32% | 4.53% | 30 | 15.02 | 2 | 2 | 20.07% | 0.41% | 14.88% | 141 | 0.14% | 0.26% | 0.86% | -7.28% | 0.00% | 0.00% | 0.00% | -0.25% | -1.06% | -0.02% | -5.53% | 9.1% | 9.0% | 11.6% |
| 6821 | 聯寶 | 電子零組件業 | 44.40 | 0.91% | 5.97% | 3.62% | 1.72% | 0.49% | 30 | 23.74 | -1 | 1 | 35.36% | -5.42% | 10.00% | -4 | 0.00% | 0.02% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.80% | 3.27% | 3.1% | 2.6% | N/A |
| 2442 | 新美齊 | 建材營造業 | 22.95 | 6.25% | 16.79% | 16.50% | 18.60% | 4.40% | 30 | 22.95 | -1 | 0 | 23.92% | -0.70% | 26.02% | -1 | 0.55% | 1.31% | 0.89% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.32% | 3.97% | 14.7% | 17.7% | 34.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/28 | 6596 寬宏藝術 | 上櫃增資 | 11/22~11/24 | 12/06 | 255 | 40 | 51.8 | 11,800 | 29.5 | 1 | 0 | 0 | 申購中 |
| 2023/11/28 | 3680 家登 | 上櫃增資 | 11/22~11/24 | 12/06 | 493 | 300 | 381.0 | 81,000 | 27.0 | 1 | 0 | 0 | 申購中 |
| 2023/11/27 | 6285 啟碁 | 上市增資 | 11/21~11/23 | 12/05 | 3,400 | 106 | 143.0 | 37,000 | 34.9 | 1 | 141,266 | 2.41 | 申購中 |
| 2023/11/27 | 5864 致和證 | 上櫃增資 | 11/21~11/23 | 12/05 | 3,630 | 12.9 | 16.6 | 7,300 | 28.3 | 2 | 85,895 | 2.11 | 申購中 |
| 2023/11/27 | 8442 威宏-KY | 現金增資 | 11/21~11/23 | 12/05 | 383 | 78 | 91.5 | 13,500 | 17.3 | 1 | 45,220 | 0.85 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/28 |
2948 寶陞 | 初上櫃 | 11/22~11/24 | 2,297 | 1張~305張 | 60 | 50% | 400 | 5% | 12/12 | - | - | - | 93.3 | - | 競標中 |
| 11/28 |
6937 天虹 | 初上市 | 11/22~11/24 | 4,624 | 1張~588張 | 100 | 50% | 400 | 5% | 12/12 | - | - | - | - | - | 競標中 |
| 11/27 |
89964 高力四 | 無擔保轉換債 | 11/21~11/23 | 8,500 | 1張~850張 | 101 | 50% | 400 | 0.5% | 12/06 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-22 18:00:01.195333 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17416.7 | 206.23 | 4日最大量 | ↑ / 9 / 715.41 | ↑ / 13 / 832.65 | ↑ / 1 |
| 道瓊指數 | 35151.04 | 203.76 | 4日最低量 | ↑ / 7 / 1145.76 | ↑ / 4 / 1246.63 | ↓ / 3 |
| NASDAQ | 14284.53 | 159.05 | 3日最大量 | ↑ / 7 / 766.11 | ↑ / 8 / 830.76 | ↓ / 3 |
| S&P500 | 4547.38 | 33.36 | 5日最低量 | ↑ / 7 / 191.9 | ↑ / 1 / 197.76 | ↓ / 3 |
| 費城半導體 | 3805.81 | 57.16 | 0日最低量 | ↑ / 7 / 328.22 | ↑ / 7 / 348.49 | ↑ / 1 |
| 日經指數 | 33354.14 | -33.89 | 5日最低量 | ↑ / 9 / 1042.21 | ↑ / 13 / 1145.46 | ↓ / 3 |
| 韓國綜合 | 2510.42 | 19.22 | 2日最大量 | ↑ / 6 / 99.73 | ↓ / 42 / 50.41 | ↑ / 1 |
| 香港恆生指數 | 17733.89 | -44.18 | 4日最大量 | ↑ / 5 / 204.18 | ↓ / 64 / 58.76 | ↑ / 1 |
| 上證指數 | 3067.93 | -0.39 | 9日最大量 | ↑ / 6 / 23.56 | ↓ / 67 / -7.86 | ↑ / 1 |
| 德國指數 | 15900.53 | -0.8 | 3日最低量 | ↑ / 7 / 578.82 | ↑ / 3 / 565.38 | ↓ / 2 |
| 英國指數 | 2325.7 | -24.4 | 0日最低量 | ↓ / 49 / -70.35 | ↓ / 33 / -190.35 | ↓ / 4 |
| 法國指數 | 7229.45 | -17.48 | 7日最低量 | ↑ / 10 / 168.3 | ↑ / 1 / 143.62 | ↓ / 2 |
| VIX指數 | 13.35 | -0.06 | 0日最大量 | ↓ / 16 / -2.11 | ↓ / 2 / -3.28 | ↑ / 10 |
| 印度指數 | 65930.77 | 275.62 | 28日最低量 | ↑ / 4 / 1178.49 | ↑ / 5 / 272.3 | ↓ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 35813.81 | -1663.15 | 5日最大量 | ↑ / 65 / -541.88 | ↑ / 43 / 3668.95 | ↓ / 1 |
| 黃金價格 | 1999.3 | 21.6 | 6日最大量 | ↑ / 1 / 25.27 | ↑ / 25 / 70.24 | ↑ / 6 |
| 布蘭特原油 | 77.77 | 0.17 | 4日最大量 | ↓ / 35 / -0.9 | ↓ / 11 / -6.98 | ↑ / 3 |
| 白銀價格 | 23.84 | 0.26 | 2日最大量 | ↑ / 6 / 0.79 | ↑ / 2 / 1.1 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 148.362 | -1.58 | ↓ / 1 / -2.05 | ↑ / 135 / -0.93 | ↓ / 5 |
| 美元:新台幣 | 31.468 | -0.27 | ↓ / 6 / -0.67 | ↓ / 3 / -0.66 | ↓ / 6 |
| 美元:人民幣 | 7.1675 | -0.04 | ↓ / 8 / -0.09 | ↓ / 2 / -0.11 | ↓ / 5 |
| 美元:澳幣 | 0.6564 | 0.01 | ↑ / 14 / 0.01 | ↑ / 5 / 0.02 | ↑ / 2 |
| 美元:南非幣 | 18.3238 | -0.01 | ↓ / 18 / -0.17 | ↓ / 5 / -0.52 | ↑ / 3 |
| 歐元:美元 | 1.0946 | 0.0 | ↑ / 22 / 0.02 | ↑ / 4 / 0.03 | ↑ / 6 |
| 英鎊:美元 | 1.2509 | 0.01 | ↑ / 12 / 0.02 | ↓ / 60 / 0.02 | ↑ / 2 |
| 美元:韓元 | 1288.15 | -6.35 | ↓ / 13 / -30.63 | ↓ / 13 / -46.2 | ↓ / 1 |