歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-05 23:30:21.000084

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3390 旭軟 電子零組件業 25.65 4.69% 25.74% 23.91% 35.71% 23.65% 3667 36.64 3 3 17.15% 22.98% 91.85% 1 0.90% 0.91% 0.77% 0.63% 0.00% 0.00% 0.00% 0.00% -0.09% 0.51% 0.50% 22.0% 37.2% 41.6%
6194 育富 電子零組件業 41.50 -4.16% 17.56% 19.08% 24.44% 30.81% 3646 16.09 42 10 18.84% 0.19% 1.64% 2 -1.32% 0.39% 2.20% 0.09% 0.00% 0.00% 0.00% 0.00% 0.54% -1.04% -0.95% 15.7% 25.5% 39.9%
3287 廣寰科 電腦及週邊設備業 26.00 2.56% 15.04% 10.40% 11.35% 21.20% 3631 50.98 1 0 30.93% -7.33% 49.74% -4 -0.89% -0.01% -0.24% -2.15% 0.00% 0.00% 0.00% 0.00% 0.91% 0.91% -0.79% 10.6% 10.5% 29.4%
2641 正德 航運業 23.00 4.07% 24.66% 32.95% 43.30% 45.04% 2231 7.17 2 1 46.37% 6.46% 11.63% 14 -2.90% -0.92% 1.34% 0.79% 0.00% 0.00% 0.00% 0.00% 0.17% 1.51% -2.11% 26.9% 33.0% 29.0%
1781 合世 生技醫療業 19.95 9.92% 23.15% 42.50% 33.89% 13.80% 831 - 11 3 16.4% -57.34% -49.73% -4 -0.10% -0.00% -0.09% 0.03% 0.00% 0.00% 0.00% 0.00% -0.22% -0.21% 0.71% 33.4% 48.9% 41.4%
6538 倉和 電子零組件業 183.00 7.65% 15.09% 22.82% 23.65% 20.62% 791 25.49 13 7 41.73% -3.38% 74.58% -2 2.97% 1.51% 2.45% 6.08% 0.00% 0.00% -0.87% -6.61% -1.01% -3.05% -4.00% 16.0% 21.7% 47.4%
3050 鈺德 光電業 18.80 9.62% 25.33% 25.33% 19.75% 20.19% 732 20.66 2 1 39.06% -32.09% -10.97% -8 0.11% -0.09% -0.36% -0.85% 0.00% 0.00% 0.00% 0.00% -0.65% -0.75% -0.47% 21.8% 22.3% 18.9%
4561 健椿 電機機械 38.50 2.39% 15.96% 27.48% 33.45% 6.92% 706 17.19 28 7 26.87% 29.32% 81.07% 1 -0.12% -0.24% 0.77% 1.14% 0.00% 0.00% 0.00% 0.00% -0.77% -0.65% -1.26% 19.5% 28.6% 48.6%
6486 互動 通信網路業 77.00 4.76% 8.60% 8.76% 10.63% 3.46% 701 13.18 -11 0 47.23% 336.33% 190.71% 10 -0.18% -0.31% -0.44% -0.38% 0.00% 0.00% 0.00% 0.00% -0.06% -0.13% -0.59% 8.1% 9.3% 8.1%
2496 卓越 其他業 62.90 6.07% 10.93% 10.93% 14.36% 2.46% 668 13.3 18 18 52.83% -1.33% 5.77% -2 -0.07% 0.06% 0.08% 0.14% 0.00% 0.00% 0.00% 0.00% 1.55% 1.55% 1.55% 9.5% 13.6% 19.3%
4972 湯石照明 光電業 28.55 2.33% 2.33% 2.51% 2.15% 1.29% 634 53.87 2 1 32.12% 96.64% 33.84% 21 -0.06% -0.05% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 5.38% 2.4% 2.0% -1.1%
2605 新興 航運業 28.80 9.92% 29.15% 41.18% 34.58% 23.80% 599 29.09 0 0 17.25% -2.77% 0.66% -1 1.41% 3.10% 0.92% 0.22% 0.47% 0.55% -0.23% 0.37% -0.59% -3.03% -2.37% 32.5% 28.2% 32.3%
2617 台航 航運業 36.05 1.98% 16.29% 22.20% 26.49% 10.46% 555 8.29 42 0 34.92% 6.97% -0.81% 10 -0.48% 0.21% 1.28% 1.81% 0.00% 0.00% 0.00% 0.00% 0.40% 0.63% 1.43% 18.2% 22.7% 21.9%
2601 益航 貿易百貨業 9.23 -3.35% 8.33% 12.56% 13.11% 5.55% 555 - 1 0 65.76% 20.74% -13.44% 8 -0.53% -0.36% 0.20% 0.20% 0.00% 0.00% 0.00% 0.00% 0.13% 0.38% 0.36% 10.2% 11.0% 5.4%
2612 中航 航運業 56.40 -0.70% 28.91% 38.92% 41.89% 21.16% 554 22.56 1 0 20.77% 2.28% -5.75% 2 0.67% 2.63% 2.62% 1.99% 0.00% 0.00% -0.05% 0.24% 0.39% 0.86% 0.37% 29.4% 31.4% 37.8%
2606 裕民 航運業 57.00 0.18% 17.40% 26.67% 20.76% 16.08% 524 20.43 3 0 21.18% 34.76% 16.57% 2 0.12% 1.53% 0.35% -0.42% -0.03% 0.50% 0.68% 1.66% 0.41% 0.16% 0.10% 20.2% 21.4% 15.5%
6425 易發 電機機械 23.70 5.33% 12.06% 16.46% 17.04% 4.85% 524 - 2 2 25.84% -13.01% -38.85% -1 0.05% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 0.23% 13.5% 15.1% 13.9%
5519 隆大 建材營造業 29.20 -0.85% -0.51% -1.02% 9.57% 1.53% 501 12.37 -9 0 32.15% 181.81% -30.70% 11 -0.04% -0.02% 0.79% 1.49% 0.00% 0.00% 0.00% 0.00% 0.14% 1.76% 2.18% 0.6% 12.2% 20.6%
6499 益安 生技醫療業 51.10 0.99% 11.33% 13.18% 4.29% 2.99% 470 - 3 0 7.56% 16.88% 82.93% 1 -0.11% -0.12% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 0.67% 10.3% 7.2% -6.0%
5603 陸海 航運業 23.90 3.24% 9.63% 14.35% 18.02% 6.02% 411 12.99 7 2 16.29% -20.41% -16.60% -55 -0.19% -0.15% -0.19% 0.21% 0.00% 0.00% 0.00% 0.00% 0.09% 0.43% 1.50% 12.9% 15.9% 12.6%
5608 四維航 航運業 24.00 2.78% 18.81% 33.70% 34.08% 23.64% 398 - 2 1 2.54% 7.59% -42.96% 2 -0.30% -0.24% 0.35% -0.07% 0.00% 0.00% 0.00% 0.00% 0.12% 0.21% 0.02% 26.1% 26.9% 7.7%
2611 志信 航運業 17.75 9.91% 25.44% 30.04% 40.32% 7.92% 395 11.91 8 2 21.51% -6.13% 2.86% -7 -0.11% 0.55% 2.46% 3.10% 0.00% 0.00% 0.00% 0.00% 0.89% 2.46% 2.97% 25.6% 34.6% 33.3%
2637 慧洋-KY 航運業 53.60 -2.55% 9.61% 20.58% 25.09% 7.14% 388 13.71 -1 0 17.31% -5.79% -11.17% -1 -0.03% 0.25% 0.38% 2.96% 0.00% 0.03% 0.03% -4.39% 0.55% 0.71% -1.21% 16.1% 16.4% 0.3%
1591 駿吉-KY 電機機械 49.80 4.95% 21.91% 22.96% 22.96% 16.75% 374 - -1 1 -33.36% -26.09% -91.59% -3 -0.20% 5.95% 6.61% 6.16% 0.00% 0.00% 0.00% 0.00% -0.33% -3.37% -2.99% 19.3% 20.8% 45.8%
1440 南紡 紡織纖維 16.60 -3.21% 1.53% 4.08% 14.48% 0.51% 339 - 0 2 1.94% 18.38% -6.51% 4 -0.03% 0.08% 0.33% 0.30% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% 0.03% 4.5% 11.0% 3.7%
1466 聚隆 紡織纖維 12.55 9.61% 9.61% 11.56% 17.84% 0.79% 322 - 4 2 1.13% 0.46% 51.19% 17 0.00% -0.00% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.63% 11.9% 14.0% 10.4%
6241 易通展 通信網路業 14.35 9.96% 20.59% 18.60% 17.62% 3.21% 298 - -1 0 10.49% -28.40% -30.28% -8 0.06% 0.06% 0.13% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.31% 19.0% 17.0% 3.9%
2740 天蔥 觀光餐旅 44.00 10.00% 6.54% 12.82% 3.77% 0.17% 297 - -2 0 43.29% 11.96% 82.29% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.82% 6.7% 10.6% 3.2%
8472 夠麻吉 數位雲端 32.25 9.88% 9.32% 8.77% 11.59% 0.34% 295 - -4 0 72.47% -3.07% 7.99% -2 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% -0.91% 8.9% 9.2% -13.9%
1586 和勤 電機機械 33.30 1.99% 5.38% 6.73% 4.55% 1.19% 242 - -1 2 8.64% 4.01% 18.04% 15 -0.05% -0.05% -0.10% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.54% -0.44% 5.1% 3.0% 0.8%
3605 宏致 電子零組件業 32.05 2.72% 4.91% 5.95% 7.91% 1.42% 241 - 3 2 20.21% -1.56% -4.65% -3 -0.07% 0.02% 0.44% 0.74% 0.00% 0.00% 0.00% 0.00% -0.32% -0.45% -0.38% 5.2% 9.2% 5.8%
2613 中櫃 航運業 23.60 0.43% 13.73% 16.26% 18.30% 3.64% 226 43.7 0 2 13.78% 0.67% 15.98% 15 -0.07% -0.04% 0.05% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% 13.6% 14.8% 9.6%
4167 松瑞藥 生技醫療業 24.30 -2.21% 21.80% 28.57% 12.76% 22.27% 224 - -2 0 12.09% -3.72% -10.88% -1 -0.01% 0.62% -0.30% -0.66% 0.00% 0.00% 0.00% 0.00% 0.14% -1.42% -0.04% 20.4% 28.3% 29.9%
6598 ABC-KY 生技醫療業 26.90 3.26% 8.69% 28.10% 26.29% 1.43% 220 - 2 1 62.06% -52.75% -52.87% -19 -0.01% 0.01% 0.07% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.05% 20.8% 20.1% 3.8%
4171 瑞基 農業科技業 41.55 -9.18% 12.15% 24.59% 21.67% 6.54% 217 - 3 0 25.19% 24.34% -52.00% 1 -0.54% -0.60% -1.00% -1.72% 0.00% 0.00% 0.00% 0.00% 0.69% -0.20% -3.00% 15.3% 21.4% -13.3%
3708 上緯投控 綠能環保 100.00 2.04% 3.63% 3.73% 11.36% 5.94% 190 7.1 -1 0 18.2% -4.30% -26.79% -1 -0.88% -0.41% 1.92% 1.98% 0.00% -0.01% 0.47% 0.55% 0.61% 2.57% 1.62% 3.9% 8.6% 3.9%
1506 正道 電機機械 17.45 9.75% 9.40% 9.06% 8.39% 0.52% 177 45.92 3 2 16.33% 0.69% -3.85% 1 0.01% 0.02% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.11% -0.01% -0.08% 8.6% 7.9% -5.2%
3710 連展投控 電子零組件業 11.00 3.29% 13.17% 13.17% 13.99% 1.85% 172 - 12 2 16.5% -0.68% 6.16% -1 -0.06% -0.02% 0.08% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.69% 13.0% 14.2% 0.7%
3527 聚積 半導體業 109.00 1.40% 3.32% 8.46% 8.46% 1.80% 157 - 3 2 40.0% -33.86% -30.71% -38 0.06% 0.39% 0.77% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% 0.26% 7.1% 10.9% 4.0%
4939 亞電 電子零組件業 19.25 5.48% 10.95% 9.37% 12.90% 4.02% 142 71.3 5 2 22.68% -24.11% 1.54% -4 0.06% 0.15% 0.35% 0.28% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.93% 9.3% 13.2% 15.1%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -63.64% -85.08% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
6823 濾能 半導體業 63.50 9.86% 18.47% 16.73% 24.51% 0.98% 126 - -9 0 23.88% 13.92% -76.84% 1 0.04% 0.07% 0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.0% 17.2% -18.9%
1733 五鼎 生技醫療業 30.60 3.03% 4.26% 8.32% 13.12% 1.69% 124 21.25 2 1 31.16% 16.30% -17.43% 1 0.24% 0.18% 0.47% 0.36% 0.00% 0.00% 0.00% 0.00% 2.82% 5.30% 6.42% 7.8% 12.0% 13.8%
2528 皇普 建材營造業 33.05 2.80% 9.98% 15.76% 18.04% 0.47% 124 35.54 -11 0 27.02% 0.00% -58.82% 0 0.00% 0.02% 0.04% -0.16% 0.00% 0.00% 0.00% 0.00% -0.12% -0.30% -0.11% 12.5% 16.4% 32.6%
6101 寬魚國際 文化創意業 45.30 7.09% 9.55% 8.89% 13.53% 1.73% 118 122.43 18 1 19.06% -62.90% 93526.67% -1 0.23% 0.39% 0.79% 1.09% 0.00% 0.00% 0.00% 0.00% 0.71% 1.41% 3.03% 9.3% 11.6% 16.5%
1519 華城 電機機械 340.00 9.85% 23.41% 29.77% 40.50% 13.23% 115 45.76 42 42 30.73% -6.68% 140.99% -1 0.79% 2.36% 3.83% 3.23% 0.07% 0.81% 1.55% -1.77% 0.53% 0.25% -2.09% 24.6% 29.6% 99.4%
5464 霖宏 電子零組件業 33.40 0.45% 10.60% 8.62% 15.97% 3.02% 112 23.36 3 0 7.82% 6.61% -14.74% 6 -0.08% -0.07% 0.28% 0.75% 0.00% 0.00% 0.00% 0.00% 0.02% 0.60% 0.68% 9.4% 16.2% 12.6%
5609 中菲行 航運業 81.30 -0.12% 2.26% 1.88% 1.50% 1.00% 106 9.52 -13 0 17.44% 7.06% -32.56% 9 -0.35% -0.45% -0.44% -0.08% 0.00% 0.00% 0.00% 0.00% 0.24% 0.13% 1.29% 2.1% 2.8% 1.6%
2636 台驊投控 航運業 81.90 0.61% 5.95% 4.46% 6.64% 2.31% 105 7.79 4 0 20.55% 5.17% -15.88% 1 0.31% 1.01% 2.43% 4.89% 0.00% 0.00% 0.07% 0.07% 0.05% 0.42% 1.22% 5.2% 8.2% 11.2%
6506 雙邦 紡織纖維 17.55 0.86% 1.15% 2.33% 4.15% 0.18% 104 - 1 0 8.05% 5.42% 1.59% 1 -0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 1.8% 1.9% -6.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -34.25% 530.86% -5 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -3.94% -27.9% -35.2% -58.8%
6140 訊達 資訊服務業 20.20 3.86% 6.32% 7.16% 8.60% 2.04% 99 1010.0 3 0 8.46% -44.26% -22.95% -5 0.05% 0.12% -0.04% -0.51% 0.00% 0.00% 0.00% 0.00% -0.02% -0.16% 0.28% 7.2% 6.9% 2.0%
5209 新鼎 其他業 185.00 7.56% 11.78% 14.55% 14.20% 3.45% 99 14.54 -1 0 8.52% -10.58% 20.29% -3 0.11% 0.49% 0.28% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 12.1% 9.2% 20.3%
1503 士電 電機機械 122.00 9.91% 16.19% 20.79% 23.98% 4.69% 96 27.42 1 0 17.77% -1.88% -9.23% -16 -0.53% -0.65% -2.10% -0.88% 0.36% 0.36% 0.36% -0.21% -0.81% -1.47% -2.46% 18.9% 16.4% 9.2%
3712 永崴投控 電腦及週邊設備業 38.55 4.61% 7.53% 5.04% 14.39% 1.11% 96 25.03 19 2 13.33% 15.44% 74.87% 21 -0.02% 0.28% 2.27% 2.62% 0.00% 0.00% 0.00% 0.00% 0.08% 1.26% 1.85% 6.6% 13.5% 11.8%
2349 錸德 光電業 8.41 2.56% 3.44% 2.31% 2.69% 0.45% 96 - -10 0 16.9% 1.26% 8.44% 10 -0.07% 0.05% 0.20% -0.39% 0.00% 0.00% 0.00% 0.00% 0.12% 0.33% -0.08% 3.1% 3.7% -3.5%
2489 瑞軒 光電業 13.05 -3.33% 8.75% 9.21% 11.54% 1.92% 94 - 1 0 9.52% -9.49% 33.25% -2 -0.33% -0.51% -0.52% -0.57% 0.00% 0.00% 0.00% -0.09% 0.09% 0.20% -0.23% 8.8% 8.7% 8.9%
1529 樂事綠能 電機機械 34.45 9.89% 11.49% 15.60% 13.14% 7.79% 92 55.56 -30 0 22.24% -32.94% 306.28% -1 0.01% 0.31% 0.09% -1.01% 0.00% 0.00% 0.00% 0.00% -0.72% -0.29% -1.71% 12.8% 11.8% 3.5%
6811 宏碁資訊 數位雲端 287.50 -6.96% 10.58% 8.70% 9.11% 8.34% 90 24.34 -1 1 13.49% -29.16% 0.53% -1 -0.61% -0.08% -0.60% -0.86% 0.53% 0.94% -0.41% 1.22% 0.01% -0.04% 1.19% 7.7% 8.9% 15.6%
6642 富致 電子零組件業 47.05 -0.42% -0.53% 1.62% 1.51% 0.22% 87 30.35 -1 1 41.32% 11.01% 4.97% 6 -0.08% -0.12% -0.44% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% -1.28% 0.7% 0.4% -5.4%
1617 榮星 電器電纜 16.15 -0.92% -0.62% -1.22% -0.62% 0.40% 84 48.94 -2 0 8.33% -9.76% -17.02% -4 0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 0.08% -0.5% -0.3% 1.6%
1410 南染 紡織纖維 37.50 -0.13% 0.00% 0.54% 0.27% 0.43% 84 62.5 2 2 25.11% 13.24% -47.76% 1 -0.00% 0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.65% -0.67% -0.26% 0.3% 0.2% -2.2%
1907 永豐餘 造紙工業 34.95 1.16% 11.66% 14.03% 18.68% 0.61% 84 45.39 3 2 12.71% 1.63% -1.89% 6 0.24% 0.65% 0.55% -0.28% 0.00% 0.00% -0.00% 0.01% 0.11% 0.34% 0.56% 12.1% 12.9% 12.9%
6112 邁達特 資訊服務業 70.00 1.89% 5.74% 2.94% 3.55% 5.64% 84 21.6 -2 0 15.35% 7.60% 67.26% 166 -0.56% 0.01% -0.34% -0.02% 0.08% 0.08% 0.08% 0.06% -0.42% -0.18% -0.83% 4.3% 8.1% 20.5%
5864 致和證 金融保險業 17.15 0.88% 5.21% 3.00% 7.52% 1.69% 81 6.6 -33 0 N/A -341.73% 49.71% 4 0.08% 0.00% -0.54% -0.19% 0.00% 0.00% 0.00% 0.00% -0.48% -1.30% -0.56% 4.6% 3.1% -6.7%
8215 明基材 光電業 34.35 -4.05% -3.78% -3.38% -0.87% 1.02% 79 18.67 2 2 18.4% -25.80% -10.43% -13 -0.42% -0.32% -0.00% -1.58% 0.00% -0.00% 0.01% 0.04% 0.08% 0.51% -0.78% -2.4% -1.7% -6.3%
8440 綠電 綠能環保 36.95 6.48% 6.18% 7.57% 9.64% 0.65% 77 22.26 1 0 11.79% -2.34% 7.50% -2 0.01% 0.03% 0.17% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.6% 6.3% -9.8%
3296 勝德 電子零組件業 16.90 0.00% 2.42% 4.32% 7.30% 0.83% 76 - 3 1 18.47% -8.37% -31.38% -3 0.08% 0.37% 1.12% 1.29% 0.00% 0.00% 0.00% 0.00% 0.45% 0.69% 0.52% 3.6% 6.1% 1.6%
5291 邑昇 電子零組件業 26.90 1.13% 3.46% 2.67% 3.07% 0.51% 71 30.57 -21 0 20.71% 12.63% -39.17% 1 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -1.38% -0.40% -1.38% 3.0% 0.9% -11.6%
1477 聚陽 紡織纖維 343.50 -3.51% -7.91% -6.02% -13.04% 2.66% 70 21.56 42 1 25.65% -2.49% -1.92% -5 0.16% 0.38% 0.33% 1.85% -0.32% -1.28% -1.77% -0.77% -0.45% -0.59% 0.51% -6.6% -4.2% 21.7%
2419 仲琦 通信網路業 34.35 9.92% 13.93% 12.25% 14.50% 2.38% 67 64.81 -13 0 20.09% 111.68% -32.17% 4 -0.25% -0.11% -0.25% 0.15% 0.00% 0.00% 0.00% -0.05% 0.17% -0.05% -0.52% 12.9% 9.4% 9.1%
3229 晟鈦 電子零組件業 16.10 9.90% 11.03% 11.03% 11.03% 0.66% 63 - 1 0 5.5% 0.59% -11.00% 1 0.03% 0.03% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% 10.8% 11.2% -7.9%
4560 強信-KY 電機機械 36.50 -0.82% 2.82% 3.55% 4.29% 0.23% 61 24.17 -1 0 30.14% 1.84% -17.49% 4 -0.02% -0.01% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% -0.07% 2.6% 3.2% -3.2%
6207 雷科 電子零組件業 31.65 1.12% 3.60% 5.15% 6.75% 0.49% 60 22.77 1 0 30.63% -0.07% -11.09% -3 0.07% 0.22% 0.25% 0.21% 0.00% 0.00% 0.00% 0.00% 0.09% 0.33% 0.35% 4.0% 5.1% 7.8%
4942 嘉彰 光電業 43.35 0.35% 1.05% 0.58% 2.00% 0.44% 55 11.03 -1 6 24.49% -8.37% -7.73% -5 -0.07% -0.41% -0.71% -0.96% 0.00% 0.00% 0.00% 0.00% -0.11% -0.66% -0.48% 1.1% 2.0% 8.0%
1470 大統新創 紡織纖維 19.20 -0.52% -0.78% -1.29% -1.03% 0.12% 54 34.29 -2 0 20.6% 5.36% -5.96% 1 0.00% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.26% -0.24% -0.30% -0.1% 1.0% -0.8%
3027 盛達 通信網路業 42.95 4.63% 7.11% 7.64% 15.61% 2.71% 54 40.9 18 1 22.52% 11.45% 35.01% 1 -0.10% -0.24% -0.02% -1.93% 0.00% 0.00% 0.00% 0.00% -0.49% -0.04% -1.94% 7.2% 8.7% -1.0%
3162 精確 電機機械 48.25 2.44% 2.77% 3.10% 8.43% 1.55% 54 77.82 42 0 10.52% 16.17% 2.08% 7 -0.22% -0.02% 0.82% 0.40% 0.00% -0.06% -0.14% -0.14% 0.11% 1.04% 1.23% 4.1% 1.8% -5.5%
8046 南電 電子零組件業 252.50 0.80% 3.06% 4.12% 8.60% 1.46% 53 16.11 -11 0 21.74% -15.73% -49.05% -41 0.48% 0.82% 0.69% 0.38% 0.07% 0.19% 0.28% 1.42% 0.31% -0.36% 0.89% 5.0% 2.3% -2.2%
3682 亞太電 通信網路業 7.47 -0.53% 0.95% 4.48% 6.11% 0.44% 53 - 0 0 7.85% 16.52% -9.31% 8 0.06% 0.40% 0.78% 0.45% 0.00% 0.00% 0.00% -0.00% 0.44% 1.15% 1.55% 2.4% 9.5% 14.8%
3003 健和興 電子零組件業 72.80 0.00% 1.11% 2.39% 5.66% 0.55% 52 20.28 -1 0 30.96% -0.67% -11.77% -1 0.04% 0.29% 1.09% -0.34% 0.00% 0.00% 0.02% 0.03% 0.36% 0.42% -0.39% 2.3% 3.0% -2.0%
3232 昱捷 電子通路業 23.40 1.30% 2.41% 2.41% 3.08% 0.50% 51 45.0 -1 0 10.79% 12.52% 4.23% 1 0.01% 0.01% 0.09% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -0.49% 2.9% 1.1% -12.1%
1521 大億 汽車工業 39.35 1.81% 6.64% 5.50% 5.35% 0.29% 46 34.52 10 1 14.69% -26.91% -2.80% -2 0.02% 0.03% 0.06% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 6.2% 6.7% 5.7%
6196 帆宣 其他電子業 131.50 -1.13% -1.87% -3.31% -2.23% 0.61% 44 10.85 -1 0 9.61% -6.59% -0.77% -1 -0.24% -0.45% -0.46% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% -0.63% -0.80% -2.0% -3.0% -1.9%
6806 森崴能源 綠能環保 113.00 5.61% 6.10% 1.35% 1.35% 3.71% 44 66.47 6 0 10.89% 28.37% 339.68% 21 -0.06% -0.34% -1.09% -1.41% 0.00% -0.31% -0.31% 0.91% -0.50% -0.60% -1.02% 3.0% 7.8% 11.2%
8109 博大 電子零組件業 96.60 -2.82% -1.83% -1.63% 0.00% 0.59% 41 11.74 3 0 48.06% -5.77% -16.75% -6 -0.11% 0.05% 0.20% -0.88% 0.00% -0.00% -0.01% -0.42% 0.04% -0.11% -1.00% -1.5% -0.8% 1.6%
2468 華經 資訊服務業 32.65 -0.46% 7.40% 6.70% 11.62% 10.83% 39 31.7 -1 0 11.54% 63.57% 44.79% 4 -0.64% -0.92% 0.78% -0.88% 0.00% 0.00% 0.00% -0.06% 0.77% 1.70% -1.55% 6.7% 8.9% 11.9%
8047 星雲 其他電子業 11.65 1.30% 0.87% 0.00% 1.30% 0.08% 39 - 2 2 24.49% 14.33% -38.61% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 1.03% -0.6% 0.6% -0.3%
5227 立凱-KY 電子零組件業 52.40 6.94% 8.04% 9.85% 10.78% 0.81% 38 - -6 0 -9.86% 6.48% -69.33% 2 0.09% -0.02% 0.20% -0.69% 0.00% 0.00% 0.00% -0.06% 0.00% 0.02% -12.13% 9.3% 5.7% -15.6%
6469 大樹 生技醫療業 355.50 1.43% 2.30% 4.87% 3.04% 0.60% 38 56.61 -7 0 27.52% 7.14% 9.78% 16 0.40% 0.64% 0.51% 0.78% 0.00% 0.00% -0.02% -0.02% -0.16% -0.91% 2.90% 3.4% 2.3% -1.5%
3093 港建* 其他電子業 31.00 -1.74% 0.32% 0.49% 1.47% 0.10% 37 - -1 2 37.0% 95.05% -3.52% 1 -0.00% 0.01% -0.02% 0.23% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.45% 0.6% -1.8% -7.9%
2348 海悅 其他業 94.30 1.95% 5.96% 10.29% 10.94% 0.29% 37 11.03 6 2 42.29% -0.11% 11.39% -1 0.02% 0.13% 0.31% 0.36% 0.00% 0.00% 0.00% 0.00% 0.02% 0.21% 0.39% 8.2% 15.8% 31.6%
1319 東陽 汽車工業 82.40 6.32% 7.71% 7.71% 4.30% 3.28% 36 18.99 42 42 28.65% -1.41% 18.53% -1 0.26% -0.08% -0.41% 1.63% 0.25% 0.27% 0.04% 1.43% -0.76% -1.78% 0.51% 7.0% 5.5% 41.5%
8429 金麗-KY 貿易百貨業 11.00 -1.79% -2.65% 3.77% 3.29% 0.79% 33 - 2 6 8.32% 2.21% 315.88% 16 0.04% 0.06% 0.02% -0.14% 0.00% 0.00% 0.00% 0.00% -0.04% -0.31% 0.73% 1.5% 4.3% 4.0%
1702 南僑 食品工業 49.70 -1.19% -0.80% -0.30% 1.12% 0.29% 33 16.03 9 4 27.78% -11.62% 5.13% -2 0.08% 0.24% 0.38% 0.89% 0.00% 0.00% 0.00% -0.05% 0.26% 0.12% 0.88% -0.2% -0.1% 2.8%
2393 億光 光電業 47.00 0.21% 0.53% 2.06% 4.33% 0.35% 33 16.26 -2 0 29.21% -2.28% -2.49% -2 -0.15% -0.32% -0.79% -2.26% 0.00% 0.00% 0.00% -0.01% -0.14% -0.67% -1.86% 1.8% 2.9% 5.0%
2520 冠德 建材營造業 39.15 1.82% 3.98% 8.45% 10.59% 0.73% 33 9.69 5 2 28.65% 4.09% 13.86% 4 0.18% 0.04% 0.34% 0.69% 0.00% 0.00% 0.01% 0.05% -0.15% 0.02% 0.59% 6.9% 12.7% 24.9%
5534 長虹 建材營造業 76.80 1.72% 1.72% 2.81% 4.49% 0.25% 33 16.45 2 0 29.87% 342.47% 4397.01% 66 0.11% 0.21% 0.70% 1.07% 0.00% 0.00% 0.00% 0.00% 0.13% 0.16% -1.26% 2.8% 3.9% -0.1%
6148 驊宏資 資訊服務業 39.25 9.94% 19.12% 17.51% 18.76% 11.45% 33 21.93 -1 0 27.56% -32.20% 147.12% -1 -0.66% 0.36% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% -0.92% 0.94% 0.45% 15.4% 19.5% 25.8%
3557 嘉威 居家生活 61.20 1.66% 2.17% 0.99% 2.86% 0.52% 30 11.03 1 0 38.82% -11.93% -2.14% -1 0.01% 0.06% 0.05% -0.44% 0.00% 0.00% 0.00% 0.00% -0.09% 0.01% 0.31% 2.2% 7.0% 1.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-05
代碼公司股本比期間漲幅
6538倉和2.97%7.56%
2605新興1.88%9.29%
9919康那香1.4%-10.24%
1514亞力1.36%10.0%
6104創惟1.32%-1.94%
6143振曜1.06%0.0%
4102永日0.91%0.5%
3390旭軟0.9%4.69%
1519華城0.86%9.9%
6231系微0.85%0.27%
6117迎廣0.84%10.06%
9958世紀鋼0.84%4.71%
4979華星光0.77%2.35%
2439美律0.75%0.87%
3325旭品0.74%1.64%
1582信錦0.72%4.08%
6284佳邦0.71%-1.07%
2421建準0.69%2.33%
5386青雲0.69%6.5%
4746台耀0.68%0.93%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-05
代碼公司股本比期間漲幅
2329華泰7.91%19.63%
6117迎廣7.47%48.24%
1591駿吉-KY5.95%21.99%
6143振曜4.66%13.2%
5439高技4.04%17.62%
2605新興3.65%28.7%
1618合機3.18%8.69%
1519華城3.17%23.41%
2436偉詮電2.83%-3.94%
3213茂訊2.75%4.67%
1514亞力2.7%20.03%
2612中航2.63%28.85%
6531愛普*2.63%1.68%
4746台耀2.44%4.39%
4968立積2.43%2.72%
8088品安2.34%9.23%
1582信錦2.18%15.53%
6515穎崴2.15%5.73%
3178公準2.08%15.16%
2606裕民2.03%17.24%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-05
代碼公司股本比期間漲幅
3545敦泰20.94%40.51%
2329華泰15.55%42.41%
4746台耀10.01%24.51%
6138茂達9.27%22.22%
1515力山8.21%34.65%
1514亞力7.46%41.59%
1582信錦7.34%28.49%
6104創惟7.14%15.25%
3376新日興7.13%22.38%
3324雙鴻6.9%7.33%
3362先進光6.64%28.37%
1591駿吉-KY6.61%23.05%
3694海華6.6%25.08%
2233宇隆6.31%7.22%
2313華通6.26%31.99%
2436偉詮電5.91%11.46%
6143振曜5.87%17.5%
3213茂訊5.82%17.45%
6117迎廣5.68%44.85%
8086宏捷科5.49%15.77%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-05
代碼公司股本比期間漲幅
6150撼訊-2.94%-1.15%
2641正德-2.9%3.75%
6593台灣銘板-2.74%-0.28%
4967十銓-2.28%-2.08%
3260威剛-1.72%-2.69%
6122擎邦-1.53%-3.54%
5432新門-1.43%-4.23%
3588通嘉-1.37%8.34%
8088品安-1.35%-1.02%
6472保瑞-1.34%-3.96%
6194育富-1.32%-3.95%
3035智原-1.25%-4.38%
1513中興電-1.2%2.38%
8155博智-1.01%-2.84%
1616億泰-0.96%7.72%
3131弘塑-0.95%-4.83%
2462良得電-0.94%-2.38%
1795美時-0.91%-1.81%
3287廣寰科-0.89%2.48%
3708上緯投控-0.88%2.01%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-05
代碼公司股本比期間漲幅
2355敬鵬-6.16%7.4%
6122擎邦-5.46%-13.93%
3548兆利-3.74%-4.03%
3231緯創-2.95%-3.56%
6235華孚-2.5%-4.8%
4967十銓-2.41%-3.49%
3122笙泉-2.31%-3.16%
3147大綜-2.15%-2.36%
3006晶豪科-2.14%-4.86%
3041揚智-2.12%-3.94%
2402毅嘉-2.08%-3.42%
3540曜越-2.07%4.59%
6533晶心科-2.05%-8.03%
1524耿鼎-2.01%-3.15%
3483力致-1.97%-2.77%
2405輔信-1.95%-2.01%
2383台光電-1.85%1.71%
5258虹堡-1.82%-6.46%
2332友訊-1.81%5.45%
3257虹冠電-1.76%-2.17%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-05
代碼公司股本比期間漲幅
3260威剛-7.12%-6.35%
3231緯創-7.01%-4.46%
3346麗清-6.55%-4.46%
4967十銓-6.5%-9.34%
2486一詮-6.4%-4.02%
2727王品-5.6%-6.77%
3041揚智-5.5%9.95%
4763材料-KY-5.48%-21.13%
2402毅嘉-5.35%5.74%
4107邦特-4.99%5.34%
6125廣運-4.99%19.47%
3032偉訓-4.98%4.11%
2731雄獅-4.8%3.61%
1815富喬-4.69%-19.3%
2383台光電-4.57%-3.62%
6732昇佳電子-4.57%-15.54%
3006晶豪科-4.13%-4.11%
3218大學光-4.11%-3.61%
2729瓦城-4.09%-5.25%
1762中化生-3.94%7.44%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/12/11 2949 欣新網 初上櫃 12/05~12/07 12/15 574 90 163.0 73,000 81.1 1 00 申購中
2023/12/08 2241 艾姆勒 上市增資 12/04~12/06 12/18 1,275 28.5 32.7 4,200 14.7 1 49,3932.58 申購中
2023/12/08 6179 亞通 上櫃增資 12/04~12/06 12/18 850 25 28.4 3,400 13.6 1 36,5122.33 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/08
12/08 		84881
吉源一-KY 		有擔保轉換債 12/04~12/062,550 1張~255張 10150% 400 0.5% 12/19 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
2329華泰10.42%33.89%
3363上詮6.15%8.34%
1514亞力5.11%11.22%
1513中興電4.41%2.99%
3035智原4.36%13.66%
1582信錦4.27%16.73%
5478智冠4.07%54.42%
5328華容3.71%27.49%
2436偉詮電3.49%2.09%
8088品安3.41%2.52%
3715定穎投控3.34%13.78%
8028昇陽半導體3.21%0.38%
3207耀勝3.15%10.0%
8034榮群2.9%2.26%
3325旭品2.84%1.97%
1733五鼎2.82%2.1%
2726雅茗-KY2.78%-1.96%
6426統新2.71%15.16%
6117迎廣2.55%29.77%
9919康那香2.52%60.71%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
2465麗臺28.44%15.86%
6122擎邦17.56%52.15%
2329華泰14.64%44.96%
3545敦泰13.44%53.71%
6104創惟10.88%22.43%
3363上詮10.42%12.57%
4129聯合9.6%28.01%
3324雙鴻8.06%20.03%
4746台耀8.02%17.61%
5478智冠7.75%81.39%
1514亞力7.7%29.12%
2355敬鵬7.61%43.02%
2436偉詮電7.56%16.57%
1515力山7.47%48.72%
6485點序7.43%20.41%
3376新日興7.35%27.7%
3227原相7.05%26.27%
6568宏觀6.89%5.7%
8086宏捷科6.83%22.77%
8210勤誠6.68%34.14%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
5351鈺創-5.23%-1.31%
3661世芯-KY-4.89%0.98%
6578達邦蛋白-3.76%-0.49%
6732昇佳電子-3.59%-7.12%
3006晶豪科-3.46%-1.18%
3530晶相光-3.34%-8.9%
6533晶心科-3.3%-1.53%
3701大眾控-3.19%-5.83%
6235華孚-3.01%1.28%
6243迅杰-2.86%6.75%
3588通嘉-2.79%-5.04%
3032偉訓-2.69%3.1%
6435大中-2.61%14.36%
3570大塚-2.49%14.08%
6223旺矽-2.26%0.7%
6237驊訊-2.25%2.87%
5222全訊-2.06%-1.76%
6684安格-2.02%0.14%
2383台光電-1.97%-7.82%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
2726雅茗-KY-39.52%N/A%
1449佳和-10.86%31.14%
4967十銓-8.43%-7.29%
2486一詮-8.19%-7.67%
2363矽統-6.9%-7.65%
3489森寶-5.73%-0.39%
6290良維-5.72%-5.89%
2488漢平-5.3%3.15%
6530創威-5.15%2.29%
2462良得電-4.94%4.44%
5706鳳凰-4.93%9.59%
6799來頡-4.89%33.06%
8906花王-4.69%3.34%
2516新建-4.62%33.95%
3041揚智-4.61%31.39%
8068全達-4.57%1.2%
3260威剛-4.54%-0.9%
2727王品-4.34%-6.35%
3018隆銘綠能-4.29%80.56%
2729瓦城-4.13%-4.3%
最後資料更新2023-12-05 18:00:01.554731
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17421.48-16.872日最大量↑ / 18 / 235.12↑ / 22 / 723.99↓ / 9
道瓊指數36245.5294.612日最低量↑ / 15 / 1258.32↑ / 12 / 2207.8↑ / 2
NASDAQ14305.0378.812日最低量↑ / 15 / 242.33↑ / 16 / 786.32↓ / 11
S&P5004594.6326.833日最低量↑ / 15 / 95.96↑ / 9 / 231.56↓ / 11
費城半導體3738.2713.690日最低量↑ / 15 / 64.9↑ / 15 / 255.66↓ / 8
日經指數33231.27-200.244日最低量↑ / 17 / 45.83↑ / 21 / 936.69↓ / 11
韓國綜合2514.959.944日最低量↑ / 15 / 29.63↓ / 51 / 62.79↓ / 9
香港恆生指數16646.05-184.252日最大量↓ / 4 / -799.08↓ / 73 / -867.62↓ / 7
上證指數3022.91-8.735日最大量↓ / 4 / -23.3↓ / 76 / -35.49↑ / 1
德國指數16404.767.245日最低量↑ / 16 / 519.9↑ / 12 / 1006.55↑ / 2
英國指數2703.621.00日最低量↑ / 27 / 23.01↑ / 27 / 140.43↓ / 5
法國指數7332.59-13.564日最低量↑ / 19 / 103.48↑ / 2 / 243.65↓ / 1
VIX指數13.080.450日最大量↓ / 24 / -0.49↓ / 2 / -3.4↑ / 18
印度指數68865.121383.9362日最大量↑ / 12 / 2862.36↑ / 13 / 3122.71↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元41980.12001.7141日最大量↑ / 78 / 4071.33↑ / 56 / 7228.56↑ / 4
黃金價格2024.1-46.92日最大量↑ / 7 / 28.34↑ / 34 / 77.63↓ / 1
布蘭特原油73.04-1.032日最大量↓ / 44 / -3.15↓ / 20 / -9.46↓ / 2
白銀價格24.555-0.942日最大量↑ / 14 / 0.68↑ / 10 / 1.55↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.393-1.61↓ / 6 / -3.04↓ / 1 / -3.03↓ / 1
美元:新台幣31.189-0.18↓ / 15 / -0.52↓ / 12 / -0.85↑ / 3
美元:人民幣7.0618-0.01↓ / 17 / -0.1↓ / 11 / -0.18↑ / 3
美元:澳幣0.66830.01↑ / 23 / 0.02↑ / 14 / 0.03↑ / 1
美元:南非幣18.5884-0.25↑ / 6 / 0.01↓ / 14 / -0.2↓ / 1
歐元:美元1.0888-0.0↑ / 31 / 0.0↑ / 13 / 0.02↓ / 9
英鎊:美元1.27130.01↑ / 21 / 0.02↑ / 9 / 0.04↓ / 3
美元:韓元1299.18992.53↓ / 22 / -0.89↓ / 22 / -29.53↑ / 3

前一天的資料
後一天的資料