歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-26 23:36:22.672602

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1733 五鼎 生技醫療業 42.65 9.92% 27.31% 31.43% 45.32% 8.26% 3434 29.62 2 1 31.16% 24.00% -10.84% 11 1.38% 1.38% 2.49% 2.84% 0.00% 0.00% 0.00% 0.00% 1.71% 6.81% 10.69% 29.0% 46.1% 55.3%
8059 凱碩 通信網路業 20.60 9.87% 44.06% 46.10% 44.06% 14.27% 3388 54.21 -4 0 26.98% 112.19% -23.91% 2 0.19% 0.22% 0.22% 0.22% 0.00% 0.00% 0.00% 0.00% 0.09% 0.44% -0.10% 37.1% 44.2% 46.4%
8066 來思達 居家生活 35.65 9.86% 21.47% 21.67% 21.47% 4.46% 1598 84.88 -1 0 12.43% -5.26% 29.49% -4 0.08% 0.11% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.4% 20.9% 22.5%
5398 慕康生醫 其他業 15.30 4.79% 17.69% 15.47% 15.47% 4.45% 1377 - -1 2 19.79% -13.14% -57.16% -92 0.00% 0.07% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 14.1% 24.4% 7.3%
8039 台虹 電子零組件業 47.10 4.67% 9.92% 10.69% 10.3% 4.28% 598 25.88 11 2 22.09% -3.30% 26.80% -4 -0.55% -0.46% -0.71% -0.29% 0.00% 0.00% 0.00% 0.00% 0.19% 0.27% -0.46% 8.8% 11.0% 10.6%
2377 微星 電腦及週邊設備業 195.50 1.30% 7.71% 10.45% 16.37% 2.76% 517 22.52 1 0 13.12% -5.66% 21.67% -2 -0.41% -0.39% -0.92% -3.03% 0.40% 0.53% 0.72% 1.22% -0.10% -0.85% -0.62% 7.5% 13.4% 18.7%
6756 威鋒電子 半導體業 266.00 6.19% 19.55% 13.19% 13.43% 12.18% 510 86.08 -1 0 46.37% 15.32% 34.78% 3 1.04% 1.79% 1.82% 2.10% 0.00% 0.00% 0.00% 0.24% -0.38% 0.46% 0.41% 13.1% 19.9% 22.1%
8042 金山電 電子零組件業 39.00 3.86% 10.17% 10.17% 10.8% 0.20% 238 354.55 -1 0 18.53% 10.73% 3.87% 1 -0.01% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.9% 10.7% 7.3%
2013 中鋼構 鋼鐵工業 55.60 3.15% 2.96% 5.50% 3.93% 0.43% 215 23.56 3 2 4.86% 0.56% -14.60% 2 -0.00% -0.00% 0.08% 0.10% 0.00% 0.00% -0.01% -0.01% 0.23% 0.43% 0.46% 4.0% 5.3% -0.6%
2889 國票金 金融保險業 11.95 3.46% 3.46% 4.82% 3.02% 0.54% 182 24.39 -2 0 N/A 67.35% 14.39% 3 0.14% 0.12% 0.20% 0.36% 0.00% 0.00% -0.03% -0.05% -0.03% -0.48% -0.38% 3.4% 3.1% -0.7%
2596 綠意 建材營造業 24.15 3.87% 4.09% 4.77% 5.46% 0.38% 178 109.77 5 2 17.71% 192.33% 335.45% 21 0.06% 0.06% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 0.09% 4.8% 5.0% 8.0%
3164 景岳 生技醫療業 24.60 2.07% 1.03% 0.61% 2.07% 0.37% 148 43.16 6 0 65.05% -17.87% -39.97% -1 -0.00% 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% 1.1% 4.0% 1.5%
6835 圓裕 電子零組件業 43.50 4.82% 6.36% 8.21% 8.61% 0.61% 137 17.19 3 1 26.52% 12.78% -4.09% 11 0.04% 0.06% 0.10% 0.11% 0.00% 0.00% 0.00% 0.00% -0.08% -0.21% -0.08% 6.5% 9.7% 3.6%
1806 冠軍 玻璃陶瓷 11.85 4.41% 15.61% 15.05% 23.31% 2.22% 131 - 7 2 26.44% 1.34% 17.37% 3 0.08% 0.12% 0.43% 0.70% 0.00% 0.00% 0.00% 0.00% 0.25% 0.55% 0.78% 14.7% 23.8% 24.5%
2101 南港 橡膠工業 40.50 2.53% 2.40% 5.19% 3.58% 0.67% 130 - -1 0 18.32% -12.72% 34.94% -6 0.26% 0.26% 0.50% 0.85% 0.00% 0.00% 0.00% 0.00% -0.78% -1.10% -1.12% 3.3% 6.1% 5.6%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
2832 台產 金融保險業 26.25 2.74% 3.35% 5.00% 5.0% 0.25% 120 10.54 6 17 41.19% -1.31% 22.13% -1 0.06% 0.09% 0.31% 0.39% 0.00% 0.00% 0.00% -0.02% 0.41% 0.32% -0.04% 4.1% 6.5% 14.9%
8131 福懋科 半導體業 39.50 1.54% 1.54% 1.41% 0.89% 0.32% 113 22.19 -39 0 8.24% 2.03% -18.26% 7 0.02% -0.01% -0.07% -0.04% 0.00% 0.00% 0.01% 0.08% -0.06% -0.04% -0.29% 1.1% 1.2% -4.1%
2405 輔信 電腦及週邊設備業 19.15 8.50% 16.41% 8.81% 11.01% 21.84% 104 - -1 1 39.74% 27.94% 23.25% 16 5.55% 3.88% 1.76% 7.59% 0.00% 0.00% 0.00% 0.21% -0.78% -3.06% 4.58% 11.0% 15.8% 32.4%
5288 豐祥-KY 電機機械 184.50 3.07% 4.24% 4.83% 3.65% 0.25% 103 11.86 2 0 20.88% 18.89% -16.02% 2 -0.09% -0.15% -0.23% -0.16% 0.00% 0.00% -0.01% -0.00% -0.05% -0.65% -0.64% 4.0% 4.7% 3.0%
9949 琉園 文化創意業 18.50 4.52% 10.45% 14.20% 22.11% 1.52% 103 - -1 0 67.13% -3.40% -4.99% -1 0.10% 0.10% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% -1.43% -0.39% -0.17% 11.8% 23.9% 13.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.96% -27.9% -35.2% -58.8%
6116 彩晶 光電業 11.70 2.63% 6.85% 5.41% 1.74% 0.72% 99 - -2 0 -16.81% -2.11% -23.10% -5 0.19% 0.25% 0.01% 0.79% 0.00% 0.00% 0.00% 0.00% -0.08% -0.07% 0.26% 3.6% 3.4% -5.5%
5203 訊連 資訊服務業 100.00 0.20% 8.11% 7.64% 4.38% 2.56% 99 48.08 4 2 85.33% -4.60% 14.21% -2 -0.13% 0.21% 0.04% 1.66% 0.00% 0.00% 0.00% 0.06% -0.61% -0.64% -0.48% 5.9% 6.3% 5.3%
6662 樂斯科 生技醫療業 33.00 1.07% 0.92% 0.92% 2.48% 0.26% 91 18.97 -1 2 39.94% 11.03% -8.25% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% 1.4% 2.1% 4.2%
9934 成霖 居家生活 15.00 3.81% 4.90% 4.17% 3.09% 1.05% 83 11.54 10 8 29.78% -4.08% -8.60% -8 0.18% 0.16% 0.15% -0.30% 0.00% 0.00% 0.00% 0.00% -0.13% -0.47% -1.40% 3.1% 4.6% 7.6%
4712 南璋 食品工業 3.31 9.97% 24.91% 22.14% 5.41% 0.78% 81 - 21 1 -1169.7% -65.00% -97.85% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% -0.90% -4.48% 20.9% 7.6% -16.1%
2409 友達 光電業 18.00 4.96% 12.50% 11.11% 7.78% 1.39% 75 - 5 2 1.34% -4.66% 15.48% -6 0.74% 1.16% 0.27% -0.15% 0.00% 0.32% 0.80% 0.74% 0.15% 0.18% -0.50% 8.2% 11.2% 2.0%
8916 光隆 其他業 56.20 0.54% 2.93% 4.27% 5.05% 0.46% 72 12.19 -1 0 18.6% -7.12% -41.02% -32 0.02% 0.06% 0.14% -0.12% 0.00% 0.05% 0.12% 0.37% -0.02% 0.06% 0.62% 2.9% 6.2% 4.5%
6217 中探針 電子零組件業 41.15 1.23% 2.87% 0.37% -2.26% 0.72% 69 - -2 0 26.95% 2.98% -9.16% 1 -0.04% -0.02% 0.27% 1.21% 0.00% 0.00% 0.00% 0.00% -0.19% -0.16% -1.66% -0.1% -0.6% -7.7%
1434 福懋 紡織纖維 25.25 0.40% -0.20% -0.59% -1.17% 0.12% 56 51.53 -42 0 8.95% -8.44% -19.17% -41 0.02% -0.04% -0.02% -0.00% 0.00% 0.00% 0.01% 0.10% -0.06% -0.17% -0.19% -0.6% -0.6% -5.4%
2107 厚生 橡膠工業 23.55 0.21% 0.21% 0.21% 0.0% 0.16% 50 14.81 -1 0 30.58% -7.26% -48.65% -9 -0.03% -0.06% -0.36% -0.23% 0.00% 0.00% 0.00% 0.00% -0.15% -0.25% -0.18% 0.1% 0.2% 5.5%
3092 鴻碩 電子零組件業 35.50 1.43% 3.35% 1.87% 0.0% 0.52% 48 - 3 2 14.81% 1.61% -0.86% 1 0.28% 0.43% 0.47% 1.28% 0.00% 0.00% 0.00% 0.00% -0.37% -0.89% -1.04% 1.4% 0.8% -3.3%
1110 東泥 水泥工業 18.80 -0.27% -1.05% 0.00% -1.05% 0.04% 45 40.0 -1 0 6.97% 20.14% 15.78% 28 0.01% 0.01% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.11% -0.03% -0.5% 0.8% 0.5%
1560 中砂 電機機械 189.00 2.16% 10.53% 6.18% 5.0% 8.83% 34 30.68 3 2 29.92% -4.81% -1.35% -3 1.92% 2.76% 3.01% 13.29% -0.02% 0.11% 2.16% 2.17% -0.14% -0.72% 5.90% 6.1% 8.4% 38.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-26
代碼公司股本比期間漲幅
2405輔信5.55%8.57%
6667信紘科2.39%9.63%
1560中砂1.9%2.17%
3094聯傑1.73%5.41%
1733五鼎1.38%9.82%
6683雍智科技1.38%7.07%
3438類比科1.23%6.73%
5521工信1.16%-3.09%
6756威鋒電子1.04%6.08%
1591駿吉-KY0.91%1.68%
3588通嘉0.9%5.1%
6679鈺太0.85%4.9%
6233旺玖0.82%1.28%
2409友達0.74%4.93%
6515穎崴0.71%4.65%
6231系微0.71%5.83%
2059川湖0.7%4.1%
8996高力0.67%2.68%
8255朋程0.65%4.72%
3024憶聲0.64%0.82%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-26
代碼公司股本比期間漲幅
3346麗清9.86%16.47%
8054安國4.79%25.94%
6679鈺太4.03%14.97%
2405輔信3.88%16.36%
4968立積3.83%16.31%
6667信紘科3.38%16.86%
1560中砂2.87%10.5%
6799來頡2.49%14.47%
2609陽明2.47%5.43%
6719力智2.42%6.52%
3094聯傑2.19%7.4%
6219富旺1.92%5.84%
1808潤隆1.84%-3.37%
3481群創1.81%15.73%
6756威鋒電子1.79%19.33%
2515中工1.67%6.32%
3141晶宏1.67%6.19%
3131弘塑1.65%5.07%
4572駐龍1.61%4.49%
2421建準1.54%13.11%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-26
代碼公司股本比期間漲幅
1514亞力10.63%20.8%
8155博智10.14%14.76%
6538倉和9.87%3.09%
1591駿吉-KY7.24%33.29%
4968立積6.72%15.71%
5521工信6.37%34.95%
2603長榮6.15%28.51%
5425台半6.15%12.31%
3287廣寰科5.98%56.95%
1618合機5.86%10.99%
2329華泰5.51%4.77%
6679鈺太5.35%25.03%
2439美律5.23%3.57%
3675德微5.2%19.09%
5483中美晶5.2%13.78%
1560中砂5.17%4.96%
3346麗清5.08%16.21%
8054安國5.06%27.63%
6285啟碁4.68%15.38%
3533嘉澤4.64%11.74%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-26
代碼公司股本比期間漲幅
1519華城-1.73%-5.47%
1582信錦-1.29%2.03%
8089康全電訊-1.23%9.81%
6187萬潤-1.19%-1.76%
6799來頡-1.17%3.09%
6117迎廣-1.13%-0.38%
1732毛寶-1.12%0.63%
4979華星光-1.09%1.85%
1524耿鼎-1.0%0.46%
2365昆盈-0.87%8.79%
6462神盾-0.84%1.97%
3324雙鴻-0.82%-0.72%
3694海華-0.79%4.13%
3376新日興-0.72%1.65%
2388威盛-0.68%0.32%
3545敦泰-0.66%0.46%
8210勤誠-0.65%1.12%
6104創惟-0.64%-0.82%
1325恆大-0.61%1.84%
2402毅嘉-0.57%0.14%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-26
代碼公司股本比期間漲幅
6117迎廣-5.32%6.85%
3051力特-5.0%0.41%
5439高技-4.21%1.23%
1732毛寶-3.95%-0.87%
3035智原-3.37%-3.34%
8112至上-3.22%-2.61%
6156松上-3.15%0.78%
6139亞翔-2.93%-0.32%
1524耿鼎-2.87%-3.94%
6243迅杰-2.81%10.93%
1519華城-2.76%-5.2%
8050廣積-2.63%-4.95%
8034榮群-2.58%2.99%
6462神盾-2.43%4.86%
2365昆盈-2.4%10.41%
9919康那香-2.23%-11.37%
6485點序-2.21%11.42%
1514亞力-2.13%-4.84%
5258虹堡-2.03%-1.19%
6546正基-1.99%9.17%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-26
代碼公司股本比期間漲幅
6122擎邦-10.45%-19.67%
4967十銓-8.54%-3.26%
3035智原-8.28%0.0%
5258虹堡-7.94%-14.29%
4961天鈺-7.49%-3.29%
6235華孚-6.54%-6.8%
3715定穎投控-6.09%-11.73%
3694海華-5.93%7.68%
2388威盛-5.76%-6.57%
2355敬鵬-5.57%0.61%
6510精測-5.39%-4.27%
3324雙鴻-5.14%-5.11%
6533晶心科-4.89%-5.32%
3483力致-4.77%-6.15%
2365昆盈-4.68%23.43%
8034榮群-4.43%4.03%
3363上詮-4.34%-5.89%
6426統新-4.25%-7.7%
6139亞翔-3.79%4.3%
3218大學光-3.76%-7.07%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/29
12/29 		6906
現觀科 		初上市 12/25~12/272,064 1張~263張 10050% 400 5% 01/15 - - - 163.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
4513福裕10.55%2.16%
1312國喬8.62%-1.31%
3346麗清5.63%7.27%
4968立積5.23%9.88%
6683雍智科技4.77%6.39%
6138茂達4.44%7.58%
2609陽明4.15%29.94%
6799來頡3.74%14.06%
2515中工3.47%11.89%
4979華星光2.81%3.37%
1809中釉2.69%-3.95%
1805寶徠2.65%-16.77%
2353宏碁2.49%22.43%
6538倉和2.45%-10.22%
1524耿鼎2.3%-5.27%
2034允強2.3%-0.55%
8426紅木-KY2.12%5.32%
5457宣德2.11%-0.18%
3287廣寰科1.98%-2.28%
8034榮群1.9%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
1514亞力11.92%31.85%
2329華泰9.71%15.48%
4513福裕9.67%-1.3%
6538倉和9.41%11.71%
3051力特7.69%16.74%
1312國喬7.26%-10.15%
4968立積7.24%18.5%
4909新復興7.23%40.85%
5521工信7.07%40.09%
1733五鼎6.81%27.32%
2476鉅祥6.65%15.05%
5425台半6.56%11.82%
5478智冠6.16%50.44%
3325旭品5.95%2.81%
1582信錦5.84%-0.38%
8155博智5.82%16.85%
3207耀勝5.75%9.86%
8097常珵5.57%12.69%
2392正崴5.43%13.01%
3479安勤5.2%12.75%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
6276安鈦克-50.34%N/A%
2363矽統-5.71%-3.05%
6179亞通-5.22%1.5%
6140訊達-5.02%2.56%
2241艾姆勒-4.64%3.04%
8085福華-4.2%8.21%
6546正基-4.03%13.82%
9919康那香-3.62%7.72%
2365昆盈-3.55%-3.15%
3265台星科-3.55%-2.01%
5439高技-3.49%-0.82%
3548兆利-3.42%4.66%
1213大飲-3.42%7.59%
3213茂訊-3.12%-4.8%
1584精剛-2.82%-3.83%
3035智原-2.81%-0.83%
8089康全電訊-2.61%-10.22%
3178公準-2.53%0.2%
2356英業達-2.48%4.55%
1815富喬-2.37%-6.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
6122擎邦-17.21%-11.95%
5258虹堡-9.86%-16.33%
3588通嘉-9.26%-7.92%
4967十銓-8.92%1.16%
5351鈺創-8.07%-4.49%
6235華孚-7.39%-5.13%
3032偉訓-7.15%-4.23%
3694海華-6.87%2.22%
3438類比科-6.18%-2.61%
8996高力-5.89%-12.38%
4951精拓科-5.89%-0.14%
3715定穎投控-5.8%-9.39%
6596寬宏藝術-5.62%-1.93%
6533晶心科-5.5%-7.77%
5011久陽-5.25%20.5%
3025星通-5.19%4.58%
2365昆盈-5.13%14.94%
3006晶豪科-5.09%3.74%
3548兆利-4.98%-10.22%
最後資料更新2023-12-26 18:00:02.976056
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17604.848.2131日最低量↑ / 33 / 109.34↑ / 37 / 619.89↓ / 5
道瓊指數37404.35322.3519日最低量↑ / 29 / 861.61↑ / 26 / 2587.5↓ / 4
NASDAQ14963.87185.937日最低量↑ / 29 / 447.05↑ / 30 / 1106.89↓ / 2
S&P5004746.7548.418日最低量↑ / 29 / 107.3↑ / 23 / 295.17↓ / 2
費城半導體4118.59110.930日最低量↑ / 29 / 237.39↑ / 29 / 501.18↓ / 3
日經指數33254.0384.98166日最低量↓ / 3 / 199.91↑ / 11 / 752.27↑ / 5
韓國綜合2599.51-0.513日最低量↑ / 29 / 60.46↑ / 7 / 136.97↑ / 7
香港恆生指數16621.137.3219日最低量↓ / 17 / 26.33↓ / 86 / -607.02↑ / 10
上證指數2918.814.0458日最低量↓ / 19 / -44.75↓ / 91 / -94.61↑ / 2
德國指數16687.42-45.633日最低量↑ / 29 / 108.2↑ / 25 / 955.56↓ / 11
英國指數2428.6-18.90日最低量↓ / 29 / -77.48↓ / 19 / -128.62↓ / 1
法國指數7571.4-12.0320日最低量↑ / 32 / 105.69↑ / 15 / 380.53↓ / 7
VIX指數13.03-0.620日最大量↑ / 3 / 0.26↓ / 16 / -2.22↑ / 7
印度指數71106.96241.865日最大量↑ / 26 / 1394.37↑ / 27 / 4346.67↓ / 5

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元43613.14597.024日最大量↑ / 1 / 691.04↑ / 77 / 4237.42↓ / 2
黃金價格2057.118.02日最大量↑ / 8 / 32.53↑ / 48 / 71.65↑ / 7
布蘭特原油73.56-0.332日最大量↓ / 58 / 1.16↓ / 34 / -4.54↑ / 8
白銀價格24.29-0.022日最大量↓ / 2 / 0.28↑ / 8 / 0.94↑ / 7

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.3420.27↓ / 21 / -2.42↓ / 16 / -5.82↑ / 6
美元:新台幣31.08-0.11↓ / 30 / -0.23↓ / 27 / -0.73↑ / 1
美元:人民幣7.0833-0.06↑ / 3 / -0.04↓ / 26 / -0.12↓ / 1
美元:澳幣0.68090.0↑ / 38 / 0.02↑ / 29 / 0.03↑ / 8
美元:南非幣18.46660.3↓ / 7 / -0.18↓ / 9 / -0.2↑ / 1
歐元:美元1.10270.0↑ / 5 / 0.01↑ / 28 / 0.03↑ / 10
英鎊:美元1.2677-0.0↓ / 1 / 0.0↑ / 24 / 0.03↓ / 1
美元:韓元1297.365.65↑ / 1 / -3.71↓ / 37 / -19.37↑ / 1

前一天的資料
後一天的資料