| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-01-17 01:12:07.117670 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8096 | 擎亞 | 電子通路業 | 23.75 | -3.65% | 26.33% | 50.32% | 66.67% | 60.32% | 3699 | - | 3 | 0 | 2.16% | 1.88% | 138.69% | 2 | -1.28% | -0.78% | -0.73% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.80% | 5.11% | 31.4% | 68.7% | 97.7% |
| 6243 | 迅杰 | 半導體業 | 87.20 | 9.96% | 21.28% | 15.96% | 28.61% | 105.13% | 3443 | 48.99 | 7 | 0 | 37.23% | 2.95% | 6.55% | 1 | 0.09% | 7.21% | 7.23% | 3.42% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 1.79% | -6.24% | 17.1% | 27.2% | 71.9% |
| 3623 | 富晶通 | 光電業 | 36.85 | 4.54% | 30.21% | 11.33% | 5.14% | 49.32% | 3353 | - | -2 | 0 | 6.27% | -5.24% | 16.88% | -4 | -1.80% | -2.17% | -3.40% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | 1.66% | 1.04% | 15.3% | 0.4% | 62.4% |
| 3694 | 海華 | 通信網路業 | 53.20 | 9.92% | 20.63% | 13.55% | 18.35% | 20.55% | 3121 | 22.74 | 3 | 11 | 13.18% | -0.60% | 5.80% | -1 | -0.60% | 0.66% | -0.17% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -3.03% | -3.43% | 14.8% | 26.8% | 63.3% |
| 6425 | 易發 | 電機機械 | 33.10 | 9.97% | 46.14% | 50.80% | 51.83% | 17.13% | 1208 | - | 2 | 2 | 25.84% | 321.25% | 46.20% | 20 | -0.01% | 0.22% | 0.21% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.42% | 39.9% | 50.8% | 56.7% |
| 8410 | 森田 | 電腦及週邊設備業 | 73.10 | -2.92% | 0.27% | -12.46% | 4.58% | 10.28% | 820 | 14.36 | 35 | 1 | 38.65% | -7.39% | 25.79% | -1 | -0.31% | -0.49% | -0.66% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.85% | -3.7% | 13.9% | 48.3% |
| 3543 | 州巧 | 光電業 | 26.75 | 0.94% | 9.86% | 12.16% | 11.46% | 1.60% | 596 | 38.77 | 9 | 6 | 18.29% | 10.09% | 25.79% | 6 | -0.08% | 0.22% | 0.51% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.74% | -0.44% | 9.1% | 16.0% | 23.3% |
| 6684 | 安格 | 半導體業 | 96.20 | 2.78% | 19.50% | 20.25% | 32.14% | 79.50% | 593 | - | 1 | 1 | 31.04% | 0.01% | 124.07% | 18 | -0.12% | -1.24% | 0.70% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | 0.93% | -0.59% | 18.1% | 32.8% | 72.2% |
| 8021 | 尖點 | 其他電子業 | 29.50 | 9.87% | 8.86% | 6.31% | 4.24% | 4.61% | 504 | - | 2 | 1 | 21.72% | -1.52% | -2.09% | -3 | -0.25% | -0.32% | -0.34% | 0.25% | 0.01% | 0.03% | 0.06% | 0.05% | -0.03% | 0.01% | 0.04% | 6.7% | 7.1% | 1.9% |
| 6698 | 旭暉應材 | 其他電子業 | 35.30 | -7.35% | 18.66% | 15.74% | 14.05% | 13.15% | 494 | - | 6 | 0 | 17.37% | 18.65% | 18.31% | 13 | -0.33% | -0.23% | -0.19% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.36% | 12.2% | 16.0% | 5.5% |
| 6505 | 台塑化 | 油電燃氣業 | 74.80 | -4.35% | -5.67% | -7.54% | -10.10% | 0.09% | 457 | 67.39 | 9 | 4 | 4.59% | -0.52% | -11.13% | -4 | -0.07% | -0.09% | -0.07% | 0.17% | -0.00% | -0.00% | -0.01% | -0.03% | -0.04% | -0.07% | 0.07% | -6.4% | -8.4% | -9.6% |
| 1326 | 台化 | 塑膠工業 | 57.00 | -4.52% | -6.25% | -8.51% | -10.24% | 0.34% | 399 | 356.25 | 7 | 2 | 3.12% | -0.15% | -0.48% | -4 | -0.21% | -0.30% | -0.23% | 0.58% | -0.00% | -0.01% | -0.01% | -0.02% | -0.08% | -0.23% | -0.23% | -6.7% | -9.0% | -12.7% |
| 6695 | 芯鼎 | 半導體業 | 89.80 | -2.07% | 16.78% | 14.83% | 54.83% | 83.11% | 290 | - | 3 | 1 | 41.26% | -6.15% | 34.78% | -5 | 0.89% | 0.77% | 2.43% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -2.51% | -2.13% | 17.4% | 43.2% | 87.8% |
| 5314 | 世紀 | 半導體業 | 119.00 | 6.25% | 52.17% | 51.59% | 66.43% | 25.50% | 271 | 58.33 | 42 | 2 | 18.73% | 174.47% | 334.15% | 167 | 0.02% | 0.35% | 0.31% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.41% | -0.63% | 42.5% | 90.7% | 230.9% |
| 3587 | 閎康 | 其他電子業 | 267.50 | 6.79% | 12.16% | 15.05% | 12.39% | 14.93% | 264 | 22.37 | -1 | 0 | 36.56% | 7.54% | 14.37% | 167 | -0.22% | 0.03% | 0.26% | -6.59% | 0.59% | 0.77% | -0.11% | -2.17% | -0.07% | -1.11% | -5.76% | 14.6% | 16.0% | 15.0% |
| 5210 | 寶碩 | 資訊服務業 | 53.90 | 6.10% | 36.46% | 6.31% | -21.31% | 7.18% | 219 | - | -13 | 0 | 67.98% | 133.67% | 17.19% | 22 | -0.72% | -0.72% | -1.48% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -1.36% | -6.43% | -2.15% | 7.4% | 22.0% | 112.2% |
| 6281 | 全國電 | 電子通路業 | 84.90 | -0.24% | 0.00% | 0.00% | 0.24% | 0.11% | 196 | 15.99 | -2 | 0 | 19.36% | 4.70% | -9.81% | 2 | -0.02% | -0.02% | 0.04% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.09% | -0.59% | -0.0% | 0.1% | -0.1% |
| 3354 | 律勝 | 電子零組件業 | 18.50 | 9.79% | 18.59% | 20.13% | 21.31% | 4.82% | 193 | - | 3 | 2 | -16.88% | -25.38% | 35.31% | -1 | 0.01% | 0.13% | 0.14% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.7% | 23.8% | 27.6% |
| 8440 | 綠電 | 綠能環保 | 38.00 | 0.80% | 9.83% | 5.56% | 4.83% | 12.44% | 184 | 22.89 | 1 | 0 | 11.79% | -4.19% | -3.34% | -1 | -0.28% | -0.04% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.20% | 1.20% | 6.5% | 8.3% | -4.3% |
| 1434 | 福懋 | 紡織纖維 | 24.50 | -2.00% | -2.39% | -2.39% | -3.92% | 0.23% | 173 | 50.0 | -42 | 0 | 8.95% | 9.54% | -15.50% | 2 | -0.11% | -0.15% | -0.24% | -0.09% | 0.00% | 0.00% | -0.11% | -0.01% | -0.02% | -0.40% | -0.54% | -2.4% | -3.2% | -7.7% |
| 4729 | 熒茂 | 光電業 | 16.00 | 1.27% | 6.31% | 4.92% | 2.89% | 0.68% | 169 | 27.12 | -2 | 0 | 18.95% | -8.30% | -25.89% | -1 | -0.00% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.00% | 0.09% | 4.0% | 2.8% | -2.3% |
| 2115 | 六暉-KY | 汽車工業 | 29.25 | -0.85% | -2.01% | -1.18% | -1.85% | 0.24% | 159 | 14.48 | 1 | 0 | 20.25% | -4.15% | 0.24% | -4 | -0.06% | -0.06% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.28% | -0.26% | -1.0% | -2.2% | -6.3% |
| 6174 | 安碁 | 電子零組件業 | 24.75 | 10.00% | 11.49% | 8.79% | 7.38% | 1.51% | 150 | 35.36 | -10 | 0 | 32.14% | 18.52% | -22.50% | 4 | 0.03% | 0.03% | 0.04% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 9.2% | 8.6% | -1.9% |
| 1468 | 昶和 | 紡織纖維 | 14.65 | -2.66% | -3.30% | -5.18% | -1.68% | 0.06% | 146 | - | 3 | 1 | 11.02% | 12.15% | -15.20% | 7 | -0.02% | -0.03% | -0.00% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.01% | -0.05% | -3.8% | 1.8% | 2.3% |
| 1301 | 台塑 | 塑膠工業 | 73.60 | -2.52% | -5.15% | -7.07% | -8.57% | 0.31% | 144 | 163.56 | 4 | 1 | 5.32% | -8.39% | -9.79% | -10 | -0.09% | -0.24% | -0.25% | 0.00% | -0.01% | -0.01% | -0.01% | -0.03% | -0.24% | -0.41% | -0.88% | -5.5% | -7.0% | -13.2% |
| 5383 | 金利 | 其他電子業 | 32.00 | 4.40% | 5.09% | 6.84% | 15.94% | 0.28% | 140 | - | -14 | 0 | 11.37% | -13.36% | -37.39% | -33 | 0.02% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 8.6% | 13.5% | 6.8% |
| 3218 | 大學光 | 生技醫療業 | 288.00 | 2.86% | 5.11% | 3.41% | 2.49% | 1.34% | 137 | 23.23 | -3 | 0 | 60.55% | 5.74% | 0.54% | 1 | -0.05% | -0.31% | -2.22% | -7.77% | 0.04% | 0.04% | -0.14% | -0.54% | 0.18% | -2.76% | -5.53% | 4.2% | 0.6% | -17.8% |
| 1528 | 恩德 | 電機機械 | 15.20 | 9.75% | 32.75% | 31.60% | 31.03% | 16.73% | 135 | 46.06 | -1 | 0 | 26.96% | 47.86% | 13.81% | 67 | 0.29% | -0.34% | -0.76% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 1.45% | 1.20% | 26.7% | 30.5% | 22.4% |
| 5228 | 鈺鎧 | 電子零組件業 | 23.55 | 0.21% | 6.56% | 5.13% | 6.56% | 0.54% | 128 | - | -9 | 0 | 5.74% | -18.81% | -54.67% | -21 | -0.01% | -0.01% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.62% | 5.3% | 5.5% | 4.4% |
| 8092 | 建暐 | 其他電子業 | 14.70 | 9.70% | 13.08% | 13.51% | 13.08% | 5.22% | 128 | 122.5 | 2 | 0 | 17.85% | -32.28% | -14.81% | -1 | 0.11% | 0.21% | 0.19% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.56% | 0.73% | 12.2% | 20.3% | 22.5% |
| 8080 | 印鉐 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -19.07% | -57.82% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.8% | -14.7% | -22.4% |
| 3025 | 星通 | 通信網路業 | 69.30 | 1.91% | 18.46% | 41.72% | 36.15% | 94.16% | 122 | 42.52 | 1 | 0 | 61.99% | 532.74% | 695.83% | 167 | 5.63% | 7.03% | 7.15% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 1.25% | -6.49% | 28.5% | 39.9% | 69.4% |
| 3149 | 正達 | 光電業 | 28.00 | 7.07% | 17.40% | 16.42% | 14.99% | 3.62% | 118 | - | -2 | 0 | 2.92% | 4.71% | 7.90% | 8 | -0.12% | 0.60% | 0.55% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.44% | -62.05% | 15.2% | 26.3% | 62.9% |
| 9940 | 信義 | 其他業 | 29.05 | -1.36% | -2.35% | -2.84% | -2.84% | 0.07% | 117 | 13.45 | -2 | 0 | 26.29% | -8.31% | -45.54% | -2 | -0.05% | -0.08% | -0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | -0.07% | -2.3% | -1.3% | 0.0% |
| 6535 | 順藥 | 生技醫療業 | 93.20 | 9.91% | 33.52% | 36.06% | 42.07% | 2.17% | 116 | - | 1 | 0 | 69.69% | -12.67% | -0.63% | -1 | 0.46% | 1.02% | 1.61% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 2.37% | 29.4% | 40.7% | 61.3% |
| 6830 | 汎銓 | 其他電子業 | 141.50 | -1.05% | 4.43% | -0.70% | 1.80% | 7.30% | 114 | 21.94 | -1 | 2 | 37.39% | -1.85% | -8.21% | -1 | 0.16% | -0.01% | -0.27% | -0.19% | 0.07% | 0.07% | -0.04% | -0.26% | 0.00% | -0.04% | -3.33% | 2.6% | 3.1% | -6.5% |
| 1310 | 台苯 | 塑膠工業 | 14.25 | -3.06% | -6.25% | -8.36% | -10.94% | 0.69% | 113 | - | 1 | 1 | -3.6% | -3.37% | -13.11% | -2 | 0.11% | 0.00% | -0.15% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.19% | 1.80% | -7.2% | -10.2% | -9.7% |
| 6615 | 慧智 | 生技醫療業 | 42.90 | -1.38% | 8.61% | 4.00% | 5.67% | 0.56% | 112 | 26.81 | 2 | 0 | 28.65% | 13.14% | -1.54% | 4 | 0.00% | 0.01% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.0% | 7.4% | 7.2% |
| 5484 | 慧友 | 光電業 | 25.80 | 5.09% | 9.55% | 8.63% | 7.05% | 0.65% | 107 | - | -4 | 0 | 21.83% | 75.29% | 46.06% | 23 | 0.04% | 0.04% | 0.10% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.17% | -0.41% | 7.3% | 12.3% | 21.0% |
| 2104 | 國際中橡 | 橡膠工業 | 18.60 | -1.59% | -2.62% | -4.12% | -4.37% | 0.28% | 106 | - | 1 | 1 | 8.0% | -14.20% | -21.16% | -5 | -0.13% | -0.29% | -0.53% | -0.14% | 0.00% | 0.00% | -0.00% | 0.00% | -0.24% | -0.36% | -0.31% | -3.3% | -4.6% | -7.2% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 419.64% | 10.69% | 1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | -27.9% | -35.2% | -58.8% |
| 1414 | 東和 | 紡織纖維 | 17.50 | -0.85% | -1.13% | -2.51% | -0.28% | 0.12% | 99 | 291.67 | -1 | 2 | 4.97% | -5.78% | -1.61% | -1 | -0.02% | -0.02% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.00% | 0.20% | -1.6% | -0.7% | -0.6% |
| 6177 | 達麗 | 建材營造業 | 34.00 | -2.44% | -4.09% | -2.86% | 0.44% | 0.51% | 99 | 35.79 | 3 | 1 | 21.47% | 592.22% | 7136.61% | 167 | -0.15% | -0.02% | 0.60% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.51% | 1.86% | -2.5% | 0.0% | 5.5% |
| 2430 | 燦坤 | 電子通路業 | 38.80 | -0.51% | -0.51% | -0.89% | -0.51% | 0.14% | 99 | 13.81 | 1 | 0 | 14.42% | 4.96% | -10.27% | 2 | -0.01% | 0.01% | 0.10% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.80% | 0.43% | -0.5% | -0.3% | -6.1% |
| 4160 | 訊聯基因 | 生技醫療業 | 42.60 | 0.59% | 11.52% | 7.04% | 8.67% | 1.47% | 97 | 38.38 | -4 | 0 | 39.59% | 11.80% | 3.67% | 4 | -0.08% | 0.03% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 7.8% | 5.9% | 7.8% |
| 2227 | 裕日車 | 汽車工業 | 178.00 | -2.73% | -3.78% | -5.32% | -4.56% | 0.04% | 96 | 39.64 | 1 | 0 | 13.01% | -6.23% | -1.31% | -3 | -0.02% | -0.03% | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.3% | -4.8% | -7.4% |
| 1308 | 亞聚 | 塑膠工業 | 22.75 | -1.52% | -2.57% | -3.40% | -5.99% | 0.32% | 94 | 23.7 | 2 | 0 | 19.35% | 22.88% | -24.34% | 3 | -0.19% | -0.26% | -0.46% | -0.38% | 0.01% | 0.01% | -0.00% | 0.02% | -0.12% | -0.38% | 0.09% | -2.7% | -4.2% | -11.3% |
| 3131 | 弘塑 | 其他電子業 | 597.00 | 6.23% | 9.14% | 4.92% | 9.74% | 4.55% | 93 | 29.54 | 3 | 0 | 39.87% | -44.54% | -3.48% | -3 | 0.88% | 0.73% | 0.29% | -3.33% | 0.89% | 1.02% | 2.51% | 1.08% | 1.15% | 3.01% | 1.77% | 6.4% | 13.1% | 25.1% |
| 2511 | 太子 | 建材營造業 | 10.70 | -2.28% | -3.60% | -5.31% | -4.89% | 0.17% | 92 | 21.4 | -7 | 0 | 28.19% | 73.43% | -1.30% | 11 | -0.13% | -0.19% | -0.31% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.02% | -3.7% | -3.2% | -5.9% |
| 5488 | 松普 | 電子零組件業 | 11.90 | 9.68% | 7.69% | 6.73% | 4.39% | 6.52% | 90 | 19.51 | -11 | 0 | 11.97% | 7.54% | -51.97% | 3 | -0.12% | -0.06% | -0.03% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -1.08% | -1.33% | 6.8% | 4.8% | -0.2% |
| 8917 | 欣泰 | 油電燃氣業 | 64.00 | 0.00% | -1.23% | -2.44% | -4.48% | 0.04% | 82 | 27.0 | -2 | 0 | 23.64% | 2.24% | -0.35% | 6 | -0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.01% | -1.6% | -3.7% | -7.7% |
| 1459 | 聯發 | 紡織纖維 | 9.51 | -2.96% | -3.45% | -4.90% | -5.37% | 0.09% | 79 | 30.68 | 5 | 0 | -18.27% | 2.35% | 10.75% | 1 | -0.02% | -0.03% | -0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.17% | -4.1% | -4.8% | 0.3% |
| 6212 | 理銘 | 建材營造業 | 53.00 | 0.00% | -0.56% | -1.49% | -2.93% | 0.04% | 73 | 33.33 | 1 | 0 | 40.27% | 18223.23% | 1356.29% | 167 | 0.00% | -0.02% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -0.6% | 0.2% | 7.4% |
| 6218 | 豪勉 | 通信網路業 | 22.50 | -3.85% | 0.45% | -3.43% | -4.66% | 1.63% | 67 | 20.27 | -42 | 0 | 27.63% | -13.35% | -72.57% | -2 | -0.45% | -0.41% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 1.12% | -1.7% | -3.4% | -11.0% |
| 2724 | 富驛-KY | 觀光餐旅 | 13.40 | 0.00% | 0.00% | -1.11% | -1.47% | 0.09% | 65 | - | 19 | 0 | 47.76% | -54.64% | 129.62% | -1 | -0.09% | -0.26% | -0.32% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.5% | -1.0% | -3.2% |
| 1713 | 國化 | 化學工業 | 38.70 | -2.03% | -0.51% | -3.13% | -10.00% | 0.27% | 62 | 15.6 | 3 | 0 | 6.92% | -11.90% | 42.16% | -1 | -0.06% | -0.02% | 0.08% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.32% | -0.43% | -3.6% | -6.1% | 11.7% |
| 6670 | 復盛應用 | 運動休閒 | 220.00 | 2.56% | 2.80% | 5.77% | 2.56% | 0.66% | 62 | 10.31 | -7 | 0 | 21.84% | 9.35% | -17.29% | 10 | 0.44% | 0.55% | 2.48% | 3.16% | 0.01% | 0.02% | -1.69% | -1.97% | 0.23% | -1.06% | -1.87% | 3.9% | 5.7% | 3.9% |
| 1309 | 台達化 | 塑膠工業 | 15.75 | -2.17% | -3.37% | -4.55% | -6.80% | 0.32% | 62 | - | -1 | 0 | 2.75% | 11.59% | 1.05% | 1 | -0.15% | -0.25% | -0.47% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.71% | -0.70% | -3.8% | -6.0% | -16.2% |
| 2302 | 麗正 | 半導體業 | 18.00 | 0.00% | 1.41% | -2.17% | -3.74% | 0.54% | 59 | 27.69 | -1 | 2 | 34.88% | 3.22% | -14.65% | 1 | -0.14% | -0.22% | -0.30% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.19% | 0.97% | -1.0% | -1.3% | -5.4% |
| 4120 | 友華 | 生技醫療業 | 38.40 | 3.09% | 1.72% | -1.29% | -0.90% | 0.16% | 54 | - | 1 | 1 | 45.16% | -2.46% | -9.70% | -1 | -0.01% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.07% | 0.2% | -1.6% | -1.9% |
| 4551 | 智伸科 | 汽車工業 | 113.50 | -2.58% | -5.81% | -12.69% | -13.03% | 0.51% | 47 | 17.09 | 2 | 0 | 21.95% | -25.81% | -36.01% | -42 | 0.09% | 0.11% | 0.06% | -0.04% | -0.02% | -0.06% | -0.08% | 0.02% | -0.52% | -0.48% | 0.01% | -8.8% | -12.2% | -17.0% |
| 1460 | 宏遠 | 紡織纖維 | 7.16 | -1.78% | -2.85% | -4.53% | -5.17% | 0.21% | 45 | - | -10 | 0 | 8.77% | -16.42% | -0.52% | -3 | -0.13% | -0.18% | -0.22% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | -0.23% | -3.5% | -4.0% | -10.0% |
| 4123 | 晟德 | 生技醫療業 | 46.65 | 3.44% | 7.12% | 5.19% | 3.90% | 0.67% | 44 | - | 1 | 0 | 44.03% | 14.47% | 106.31% | 58 | 0.13% | 0.19% | 0.34% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.14% | -0.15% | 5.1% | 4.0% | -5.3% |
| 2374 | 佳能 | 光電業 | 25.55 | 2.40% | 0.00% | -3.77% | -2.48% | 3.04% | 44 | 38.13 | 8 | 6 | 25.29% | -11.95% | 9.95% | -5 | -1.26% | -1.39% | -1.40% | 2.68% | 0.00% | 0.00% | -0.00% | -0.00% | -0.85% | -1.30% | 2.94% | -0.4% | 0.1% | 14.4% |
| 3306 | 鼎天 | 通信網路業 | 56.90 | 9.85% | 18.30% | 16.84% | 15.07% | 11.05% | 43 | 54.19 | -1 | 0 | 23.6% | 3.28% | 46.61% | 23 | -0.47% | 0.64% | 0.43% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | 15.6% | 12.8% | 33.9% |
| 1709 | 和益 | 化學工業 | 20.25 | -1.94% | -2.41% | -2.88% | -4.71% | 0.15% | 42 | 18.58 | 3 | 1 | 12.74% | 10.72% | 30.17% | 2 | -0.05% | -0.03% | -0.03% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.31% | -2.5% | -2.4% | -12.7% |
| 2852 | 第一保 | 金融保險業 | 18.00 | -1.10% | -1.91% | -3.49% | -2.96% | 0.30% | 42 | 10.17 | 3 | 3 | 31.5% | -9.52% | 15.09% | -8 | -0.10% | -0.14% | -0.13% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.23% | 0.36% | -2.2% | -1.1% | 7.8% |
| 6185 | 幃翔 | 電子零組件業 | 18.10 | 4.93% | 5.85% | 2.84% | 5.23% | 2.22% | 41 | 22.62 | -6 | 0 | 33.96% | 13.00% | -5.11% | 5 | 0.11% | 0.26% | 0.19% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.08% | -1.01% | 4.2% | 6.6% | 0.7% |
| 2706 | 第一店 | 觀光餐旅 | 15.10 | -3.82% | -5.03% | -5.63% | -3.51% | 0.22% | 40 | 29.04 | 4 | 0 | 63.71% | 8.27% | 33.51% | 167 | -0.14% | -0.12% | 0.01% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.10% | 0.24% | -4.4% | -3.6% | -3.8% |
| 3593 | 力銘 | 電子零組件業 | 10.50 | -3.67% | -3.67% | -5.83% | -5.83% | 0.10% | 40 | - | 2 | 6 | 7.18% | -6.58% | -0.52% | -4 | -0.01% | -0.01% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -4.4% | -6.2% | -12.8% |
| 3095 | 及成 | 通信網路業 | 29.40 | -1.51% | -2.81% | -1.01% | 1.38% | 0.23% | 40 | - | 33 | 3 | 20.61% | 0.73% | 105.54% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.07% | -0.36% | -2.0% | -1.0% | 13.0% |
| 2704 | 國賓 | 觀光餐旅 | 45.40 | -5.12% | -7.72% | -7.54% | -7.25% | 0.18% | 40 | 10.13 | -8 | 0 | 31.1% | 12.83% | -33.75% | 2 | -0.11% | -0.16% | -0.07% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.07% | -0.28% | -7.1% | -6.7% | -4.5% |
| 6781 | AES-KY | 電子零組件業 | 629.00 | 0.80% | -7.50% | -11.78% | -14.42% | 1.03% | 40 | 24.2 | 1 | 0 | 37.57% | 4.38% | -20.31% | 8 | -0.29% | -0.68% | -1.18% | 0.70% | -0.13% | -0.62% | -0.73% | -0.61% | -0.48% | -0.96% | -0.27% | -9.0% | -10.2% | -9.5% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 31.10 | 4.54% | 5.78% | 1.97% | 0.16% | 1.91% | 37 | 33.8 | -19 | 0 | 15.83% | -13.72% | -59.88% | -51 | 0.15% | 0.36% | 0.54% | -0.19% | 0.00% | -0.00% | -0.00% | 0.34% | 0.13% | 2.24% | 3.42% | 3.1% | -0.2% | -19.0% |
| 2908 | 特力 | 貿易百貨業 | 20.50 | -0.97% | -1.91% | -1.68% | -1.68% | 0.06% | 35 | 48.81 | -2 | 0 | 24.4% | 15.96% | -8.15% | 2 | -0.04% | -0.04% | -0.08% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.40% | -1.3% | -0.7% | -0.0% |
| 2707 | 晶華 | 觀光餐旅 | 209.00 | -4.35% | -6.49% | -6.07% | -3.69% | 1.09% | 35 | 20.49 | -3 | 0 | 36.19% | 23.37% | 7.29% | 82 | -0.38% | -0.77% | -1.09% | -3.35% | -0.00% | 0.02% | 0.02% | 1.13% | -0.07% | -0.58% | 0.64% | -4.7% | -4.9% | -15.2% |
| 4726 | 永昕 | 生技醫療業 | 37.30 | 2.05% | 6.72% | 6.12% | 5.37% | 0.82% | 34 | - | 5 | 0 | -63.46% | 73.44% | -26.13% | 6 | -0.16% | -0.03% | 0.06% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.13% | 0.28% | 5.0% | 4.2% | -3.4% |
| 1604 | 聲寶 | 電器電纜 | 28.60 | -0.69% | -1.38% | -2.05% | -0.69% | 0.14% | 34 | 15.21 | -1 | 0 | 20.28% | -9.34% | -4.85% | -2 | -0.08% | -0.17% | -0.05% | 0.25% | 0.00% | 0.00% | -0.00% | 0.05% | 0.01% | 0.29% | 0.03% | -1.0% | -0.4% | 2.4% |
| 4188 | 安克 | 生技醫療業 | 31.05 | 9.91% | 12.50% | 16.51% | 14.15% | 4.09% | 34 | - | 1 | 2 | 60.2% | 102.95% | 101.67% | 25 | 0.48% | 0.67% | 0.81% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 11.9% | 10.4% | 46.7% |
| 2106 | 建大 | 橡膠工業 | 29.60 | -2.15% | -4.05% | -4.67% | -4.05% | 0.15% | 33 | - | 4 | 3 | 17.87% | -14.52% | 6.42% | -10 | -0.05% | -0.03% | 0.34% | 1.28% | 0.00% | 0.00% | -0.06% | -0.02% | 0.03% | 0.12% | 0.34% | -3.9% | -3.9% | -3.2% |
| 1444 | 力麗 | 紡織纖維 | 10.00 | -1.48% | -1.96% | -2.91% | -4.31% | 0.22% | 33 | - | 3 | 2 | -0.49% | -2.31% | -19.69% | -42 | -0.09% | -0.16% | -0.32% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.05% | -2.6% | -4.0% | -5.3% |
| 9914 | 美利達 | 運動休閒 | 168.50 | -4.80% | -6.65% | -7.92% | -8.92% | 0.55% | 32 | 21.91 | 3 | 0 | 19.73% | -3.38% | -56.45% | -1 | -0.10% | -0.30% | -0.57% | -1.87% | 0.00% | -0.01% | 0.02% | 0.08% | -0.08% | 0.07% | -1.23% | -6.7% | -5.5% | -9.3% |
| 2401 | 凌陽 | 半導體業 | 33.45 | 2.29% | 3.72% | -0.89% | -1.76% | 2.66% | 32 | - | 3 | 0 | 46.77% | -12.16% | 19.29% | -9 | -0.50% | -1.05% | -1.32% | 5.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.09% | 4.30% | 0.9% | -1.1% | 13.5% |
| 2207 | 和泰車 | 汽車工業 | 643.00 | -4.32% | -5.86% | -8.40% | -8.92% | 0.14% | 31 | 39.3 | -1 | 0 | N/A | 1.85% | 4.47% | 4 | -0.07% | -0.08% | -0.09% | -0.06% | -0.00% | -0.01% | -0.02% | 0.00% | -0.02% | 0.03% | 0.01% | -6.2% | -5.7% | -8.1% |
| 2838 | 聯邦銀 | 金融保險業 | 14.05 | -1.40% | -1.40% | -1.75% | -1.75% | 0.09% | 31 | 12.11 | 1 | 0 | N/A | -9.98% | 2.43% | -1 | -0.06% | -0.08% | -0.13% | -0.26% | 0.00% | 0.00% | -0.00% | 0.03% | -0.01% | 0.02% | -0.08% | -1.4% | 0.5% | -6.4% |
| 4714 | 永捷 | 化學工業 | 13.50 | 3.45% | 3.45% | -0.74% | -2.17% | 2.09% | 31 | - | -2 | 0 | 17.82% | -4.89% | -33.54% | -1 | 0.25% | 0.27% | -0.26% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.36% | 1.28% | 1.4% | -0.9% | 5.9% |
| 2880 | 華南金 | 金融保險業 | 21.45 | -1.83% | -2.28% | -4.03% | -4.03% | 0.12% | 31 | 14.4 | 42 | 0 | N/A | -20.07% | 14.97% | -11 | -0.08% | -0.12% | 0.01% | 0.55% | -0.01% | -0.01% | -0.02% | -0.02% | 0.03% | 0.13% | 0.61% | -2.7% | -1.5% | -1.5% |
| 3615 | 安可 | 光電業 | 24.20 | 10.00% | 11.26% | 6.14% | 4.54% | 6.55% | 31 | 30.63 | -2 | 1 | 18.5% | -6.94% | 3.07% | -7 | -0.59% | -0.57% | -1.26% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.39% | 2.40% | 7.6% | 4.0% | 14.7% |
| 2887 | 台新金 | 金融保險業 | 17.30 | -1.70% | -3.08% | -4.16% | -3.08% | 0.27% | 31 | 12.72 | -4 | 0 | N/A | -13.99% | 8.01% | -1 | -0.16% | -0.31% | -0.26% | -0.01% | -0.01% | -0.02% | -0.03% | 0.00% | 0.03% | -0.01% | 0.23% | -3.0% | -3.3% | -3.3% |
| 3360 | 尚立 | 電子通路業 | 13.50 | 4.25% | 3.85% | 5.06% | 6.30% | 1.12% | 31 | - | -2 | 0 | 2.61% | -8.72% | -53.92% | -2 | 0.03% | 0.03% | 0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.21% | 4.5% | 7.8% | 2.9% |
| 2892 | 第一金 | 金融保險業 | 26.50 | -1.12% | -2.03% | -2.75% | -3.64% | 0.17% | 31 | 15.41 | -2 | 0 | N/A | -7.87% | 0.18% | -1 | -0.12% | -0.23% | -0.27% | -0.05% | -0.01% | -0.02% | -0.05% | 0.28% | 0.02% | -0.08% | 0.24% | -1.9% | -2.5% | -2.4% |
| 5434 | 崇越 | 電子通路業 | 184.50 | 0.00% | 1.10% | 1.37% | 0.54% | 0.28% | 31 | 12.2 | 3 | 3 | 13.0% | -0.87% | -7.56% | -9 | 0.03% | 0.01% | -0.40% | -0.70% | 0.00% | 0.01% | 0.18% | 0.62% | -0.50% | -0.80% | -0.32% | 1.1% | 1.4% | 1.7% |
| 6606 | 建德工業 | 電機機械 | 23.30 | -1.27% | -2.51% | -3.32% | -1.48% | 0.13% | 31 | 20.99 | 0 | 0 | 37.69% | -30.03% | -48.61% | -12 | -0.01% | -0.00% | 0.08% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.90% | -2.2% | -2.1% | N/A |
| 1103 | 嘉泥 | 水泥工業 | 18.15 | -2.42% | -3.20% | -3.71% | -4.72% | 0.08% | 31 | 69.81 | 3 | 6 | 11.77% | 10.90% | 23.90% | 83 | -0.04% | -0.04% | -0.01% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | 0.23% | -3.4% | -3.5% | -6.8% |
| 2321 | 東訊 | 通信網路業 | 15.05 | -3.22% | 1.69% | -1.63% | -0.99% | 0.28% | 30 | - | 2 | 0 | 25.67% | 27.48% | 5.46% | 15 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.29% | -1.3% | -5.9% | -16.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/19 |
6692 進能服 | 初上櫃 | 01/15~01/17 | 4,156 | 1張~597張 | 24 | 50% | 400 | 5% | 02/02 | - | - | - | 36.3 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-01-17 01:00:01.551322 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17546.82 | 33.99 | 2日最大量 | ↓ / 4 / -93.48 | ↑ / 51 / 247.85 | ↑ / 3 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |