| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-01-17 23:12:28.489664 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5488 | 松普 | 電子零組件業 | 12.55 | 5.46% | 15.67% | 12.56% | 11.06% | 21.72% | 3700 | 20.57 | -11 | 0 | 11.97% | 7.54% | -51.97% | 3 | -0.41% | -0.43% | -0.39% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -1.08% | -1.33% | 11.9% | 10.4% | 5.2% |
| 6243 | 迅杰 | 半導體業 | 83.20 | -4.59% | 12.58% | 13.20% | 23.99% | 137.52% | 3444 | 46.74 | 7 | 0 | 37.23% | 2.95% | 6.55% | 1 | -7.16% | -1.95% | -0.77% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 1.79% | -6.24% | 10.6% | 20.3% | 63.3% |
| 3694 | 海華 | 通信網路業 | 48.95 | -7.99% | 12.14% | 6.41% | 9.63% | 24.88% | 3122 | 20.92 | 3 | 11 | 13.18% | -0.60% | 5.80% | -1 | -1.32% | -0.53% | -1.80% | 0.15% | 0.02% | 0.02% | 0.02% | 0.02% | -0.21% | -3.03% | -3.43% | 5.2% | 15.7% | 49.7% |
| 4188 | 安克 | 生技醫療業 | 34.00 | 9.50% | 24.31% | 16.04% | 19.72% | 10.13% | 2157 | - | 1 | 2 | 60.2% | 102.95% | 101.67% | 25 | -0.17% | 0.51% | 0.60% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 20.9% | 20.3% | 60.1% |
| 6155 | 鈞寶 | 電子零組件業 | 26.90 | 2.67% | 4.47% | 2.28% | -1.47% | 5.75% | 608 | 24.02 | 3 | 0 | 23.54% | -1.93% | -30.74% | -2 | -0.22% | -0.32% | -0.73% | 0.22% | -0.04% | -0.02% | 0.01% | 0.03% | 0.00% | -1.41% | -0.73% | 1.9% | -1.2% | 1.6% |
| 3357 | 臺慶科 | 電子零組件業 | 113.50 | 3.65% | 2.71% | 0.89% | 0.00% | 2.96% | 604 | 18.98 | -13 | 0 | 26.16% | -16.23% | -10.75% | -4 | -0.42% | -0.44% | -0.56% | -0.00% | 0.00% | 0.00% | 0.05% | 0.10% | 0.00% | -0.02% | -0.81% | 0.3% | 2.3% | 4.2% |
| 3040 | 遠見 | 其他業 | 30.70 | 2.68% | 1.99% | 2.16% | 1.82% | 0.53% | 595 | 33.37 | 3 | 2 | 73.04% | -21.70% | -7.17% | -5 | -0.02% | -0.02% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.27% | -0.70% | 2.1% | 2.3% | -0.1% |
| 8021 | 尖點 | 其他電子業 | 28.40 | -3.73% | 5.58% | 1.79% | 2.16% | 7.54% | 535 | - | 2 | 1 | 21.72% | -1.52% | -2.09% | -3 | -0.28% | -0.57% | -0.61% | -0.06% | 0.00% | 0.03% | 0.06% | 0.05% | -0.03% | 0.01% | 0.04% | 2.6% | 3.0% | -1.8% |
| 3360 | 尚立 | 電子通路業 | 13.60 | 0.74% | 5.02% | 5.84% | 7.51% | 5.81% | 502 | - | -2 | 0 | 2.61% | -8.72% | -53.92% | -2 | -0.08% | -0.05% | -0.03% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.21% | 4.8% | 8.3% | 3.7% |
| 3354 | 律勝 | 電子零組件業 | 17.55 | -5.14% | 13.59% | 11.43% | 16.61% | 11.79% | 502 | - | 3 | 2 | -16.88% | -25.38% | 35.31% | -1 | -0.23% | -0.11% | -0.09% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.9% | 16.9% | 20.9% |
| 2849 | 安泰銀 | 金融保險業 | 13.75 | -1.43% | -4.51% | -4.84% | -7.09% | 0.02% | 437 | 125.0 | 5 | 0 | N/A | 7.15% | 2.56% | 1 | -0.02% | -0.03% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -4.8% | -5.5% | -5.8% |
| 4960 | 誠美材 | 光電業 | 14.55 | 5.43% | 6.99% | 10.23% | 9.40% | 8.82% | 421 | - | 3 | 2 | 3.92% | -5.20% | 0.64% | -8 | -0.74% | -0.61% | -0.32% | 2.76% | 0.00% | 0.00% | 0.00% | -0.07% | 0.35% | 2.49% | 3.23% | 7.6% | 11.1% | 17.8% |
| 5228 | 鈺鎧 | 電子零組件業 | 22.25 | -5.52% | 0.68% | -0.45% | 1.14% | 6.56% | 407 | - | -9 | 0 | 5.74% | -18.81% | -54.67% | -21 | -0.01% | -0.02% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.62% | -0.6% | -0.3% | -1.4% |
| 4529 | 淳紳 | 其他業 | 15.40 | 10.00% | 60.42% | 67.39% | 63.48% | 8.90% | 405 | - | 4 | 1 | -2.27% | 8.13% | 177.97% | 2 | 0.01% | 0.09% | 0.17% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 0.45% | 49.7% | 56.9% | 58.3% |
| 1413 | 宏洲 | 紡織纖維 | 9.35 | 0.43% | 11.84% | 10.00% | 11.98% | 0.47% | 289 | - | -12 | 0 | -4.73% | -27.74% | -36.45% | -4 | -0.01% | -0.02% | 0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.14% | -0.42% | 8.2% | 12.0% | 6.6% |
| 6174 | 安碁 | 電子零組件業 | 23.05 | -6.87% | 4.77% | 2.22% | 0.44% | 2.74% | 275 | 32.93 | -10 | 0 | 32.14% | 18.52% | -22.50% | 4 | -0.10% | -0.08% | -0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.7% | 1.1% | -8.5% |
| 2809 | 京城銀 | 金融保險業 | 40.90 | 1.49% | 1.24% | 3.02% | 4.87% | 0.54% | 256 | 8.1 | 9 | 0 | N/A | -21.46% | 20.20% | -1 | 0.14% | 0.06% | 0.75% | 1.75% | 0.02% | 0.03% | -0.49% | -1.09% | 0.27% | -0.13% | 0.18% | 1.9% | 3.6% | 10.9% |
| 6533 | 晶心科 | 半導體業 | 489.50 | -1.11% | 2.41% | 5.84% | 7.70% | 19.66% | 230 | - | 3 | 1 | 99.76% | 41.44% | 154.45% | 104 | -1.03% | -0.70% | 0.70% | 1.51% | 0.00% | 0.00% | -0.00% | -0.11% | 0.00% | 0.31% | -1.61% | 3.4% | 6.4% | 6.5% |
| 6472 | 保瑞 | 生技醫療業 | 678.00 | -2.31% | 6.10% | 6.44% | 3.20% | 9.04% | 199 | 22.6 | -6 | 9 | 48.16% | -15.65% | -36.81% | -7 | -0.56% | 1.53% | 1.72% | -0.03% | 0.29% | 0.42% | 0.76% | 0.76% | 0.79% | 1.94% | 1.28% | 3.8% | 5.5% | -3.5% |
| 6281 | 全國電 | 電子通路業 | 84.50 | -0.47% | -0.82% | -0.35% | -0.71% | 0.12% | 197 | 15.91 | -2 | 0 | 19.36% | 4.70% | -9.81% | 2 | -0.04% | -0.06% | -0.00% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.09% | -0.59% | -0.5% | -0.4% | -0.5% |
| 6192 | 巨路 | 其他電子業 | 91.70 | -0.65% | 4.92% | 4.09% | 0.11% | 0.79% | 180 | 10.4 | -1 | 0 | 33.19% | 6.99% | 10.95% | 12 | -0.06% | -0.14% | -0.12% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.27% | 0.29% | 2.9% | 5.6% | 13.1% |
| 1203 | 味王 | 食品工業 | 57.00 | 0.71% | 1.24% | -1.04% | 7.14% | 0.06% | 167 | 33.14 | 3 | 2 | 28.05% | -1.11% | -8.22% | -1 | -0.01% | -0.06% | -0.01% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.47% | 0.7% | 11.1% | 30.8% |
| 2302 | 麗正 | 半導體業 | 18.55 | 3.06% | 4.51% | 1.09% | 0.27% | 4.82% | 158 | 28.54 | -1 | 2 | 34.88% | 3.22% | -14.65% | 1 | -0.06% | -0.23% | -0.33% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.19% | 0.97% | 2.0% | 1.7% | -2.5% |
| 1528 | 恩德 | 電機機械 | 14.35 | -5.59% | 26.99% | 24.78% | 22.13% | 24.40% | 143 | 43.48 | -1 | 0 | 26.96% | 47.86% | 13.81% | 67 | 0.64% | 0.34% | 0.10% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 1.45% | 1.20% | 18.3% | 22.6% | 15.4% |
| 2886 | 兆豐金 | 金融保險業 | 37.30 | -3.37% | -5.21% | -3.49% | -4.73% | 0.32% | 143 | 16.5 | 1 | 0 | N/A | -1.85% | 29.28% | -1 | -0.16% | -0.27% | -0.40% | 0.21% | -0.00% | -0.01% | 0.13% | 0.44% | 0.12% | 0.05% | 0.49% | -4.1% | -4.3% | 1.0% |
| 5383 | 金利 | 其他電子業 | 33.30 | 4.06% | 9.36% | 12.31% | 20.65% | 0.37% | 142 | - | -14 | 0 | 11.37% | -13.36% | -37.39% | -33 | 0.00% | -0.01% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 11.9% | 17.8% | 11.0% |
| 6542 | 隆中 | 文化創意業 | 49.30 | -5.19% | -7.50% | -6.27% | -6.98% | 0.17% | 140 | 22.51 | -2 | 0 | 78.61% | 12.21% | 4.18% | 29 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -5.3% | -7.8% | -7.5% |
| 9937 | 全國 | 油電燃氣業 | 67.80 | 1.04% | -1.74% | -2.31% | -2.73% | 0.06% | 134 | 27.45 | 9 | 0 | 11.06% | 0.90% | -1.75% | 1 | -0.02% | -0.04% | 0.01% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.15% | -2.1% | -1.5% | 2.2% |
| 1570 | 力肯 | 電機機械 | 23.25 | 6.90% | 8.64% | 10.19% | 11.78% | 1.94% | 132 | 31.0 | -42 | 0 | 22.29% | 92.70% | -35.76% | 7 | -0.03% | -0.01% | -0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.71% | 3.77% | 8.8% | 12.5% | 18.2% |
| 6240 | 松崗 | 其他業 | 21.90 | 9.77% | 9.77% | 10.89% | 12.31% | 2.36% | 129 | - | 1 | 1 | 30.43% | -2.12% | -16.79% | -2 | 0.02% | 0.00% | -0.03% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.5% | 10.9% | 1.8% |
| 8080 | 印鉐 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -19.07% | -57.82% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.8% | -14.7% | -22.4% |
| 8072 | 陞泰 | 電子通路業 | 25.55 | -3.58% | -5.02% | -5.89% | -6.58% | 0.49% | 125 | 32.34 | 3 | 1 | 18.01% | -10.52% | 10.12% | -10 | 0.01% | -0.04% | -0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.1% | -5.4% | -5.8% |
| 6124 | 業強 | 電子零組件業 | 33.55 | -6.15% | 5.17% | 4.03% | 4.35% | 1.51% | 120 | - | 1 | 0 | 9.12% | 15.17% | -14.55% | 1 | -0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 4.0% | 6.5% | 2.4% |
| 2887 | 台新金 | 金融保險業 | 17.00 | -1.73% | -4.49% | -4.76% | -4.23% | 0.31% | 119 | 12.5 | -4 | 0 | N/A | -13.99% | 8.01% | -1 | -0.21% | -0.52% | -0.42% | -0.18% | -0.00% | -0.02% | -0.03% | -0.02% | 0.03% | -0.01% | 0.23% | -4.4% | -5.0% | -4.9% |
| 6535 | 順藥 | 生技醫療業 | 96.10 | 3.11% | 37.09% | 39.07% | 45.61% | 2.24% | 117 | - | 1 | 0 | 69.69% | -12.67% | -0.63% | -1 | -0.17% | 0.68% | 1.46% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 2.37% | 30.5% | 43.6% | 65.7% |
| 6187 | 萬潤 | 其他電子業 | 165.00 | 4.10% | 11.49% | 18.28% | 22.68% | 22.05% | 116 | 138.66 | -1 | 0 | 47.72% | 14.85% | 112.95% | 14 | -0.23% | 0.93% | 3.35% | 4.42% | 0.00% | 0.47% | 0.59% | 1.63% | 2.66% | 5.87% | 2.99% | 13.3% | 20.6% | 57.2% |
| 3029 | 零壹 | 資訊服務業 | 69.90 | 5.43% | 6.88% | 5.75% | 8.37% | 7.48% | 115 | 16.26 | 7 | 0 | 11.33% | -9.61% | 0.14% | -11 | 1.44% | 1.67% | 2.23% | 6.21% | 0.02% | 0.02% | 0.02% | 0.02% | 0.11% | -0.33% | 1.73% | 6.5% | 7.1% | 12.8% |
| 5484 | 慧友 | 光電業 | 26.60 | 3.10% | 8.57% | 11.06% | 8.79% | 0.73% | 114 | - | -4 | 0 | 21.83% | 75.29% | 46.06% | 23 | -0.00% | 0.05% | 0.07% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.17% | -0.41% | 9.9% | 15.2% | 24.4% |
| 2308 | 台達電 | 電子零組件業 | 279.50 | -3.45% | -3.95% | -8.21% | -7.60% | 0.69% | 114 | 22.45 | 3 | 2 | 28.82% | -5.80% | -7.92% | -7 | -0.42% | -0.70% | -1.40% | -2.55% | -0.00% | -0.08% | -0.15% | -0.41% | -0.45% | -0.80% | -1.19% | -7.3% | -8.6% | -13.1% |
| 4747 | 強生 | 生技醫療業 | 90.50 | 2.14% | 8.90% | 8.12% | 6.60% | 3.13% | 109 | 35.91 | -9 | 0 | 40.92% | -4.81% | -3.83% | -2 | -0.17% | 0.47% | 0.11% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.30% | 1.21% | 6.2% | 4.0% | 7.4% |
| 2227 | 裕日車 | 汽車工業 | 173.50 | -2.53% | -6.22% | -6.47% | -6.47% | 0.05% | 108 | 38.64 | 1 | 0 | 13.01% | -6.23% | -1.31% | -3 | -0.04% | -0.06% | -0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.4% | -7.1% | -9.7% |
| 2888 | 新光金 | 金融保險業 | 8.45 | -1.74% | -3.10% | -3.32% | -2.65% | 0.45% | 107 | - | 3 | 0 | N/A | -161.64% | -227.87% | 4 | -0.24% | -0.50% | -0.35% | -0.46% | 0.00% | -0.00% | -0.00% | -0.00% | 0.01% | -0.04% | -0.28% | -3.5% | -4.6% | -5.1% |
| 2342 | 茂矽 | 半導體業 | 32.65 | 1.71% | 0.77% | -3.97% | -3.83% | 0.84% | 107 | - | -1 | 0 | 7.39% | -14.28% | -40.41% | -54 | -0.13% | -0.27% | -0.64% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.08% | 0.12% | -2.9% | -5.1% | -14.3% |
| 1235 | 興泰 | 食品工業 | 81.50 | 1.12% | 3.69% | 8.23% | -6.21% | 0.03% | 106 | 44.78 | 23 | 0 | 19.73% | -29.86% | 452.18% | -1 | -0.02% | -0.04% | -0.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.34% | 3.5% | -1.8% | 3.1% |
| 3131 | 弘塑 | 其他電子業 | 602.00 | 0.84% | 11.28% | 10.05% | 10.26% | 7.33% | 103 | 29.79 | 3 | 0 | 39.87% | -44.54% | -3.48% | -3 | 0.01% | 1.01% | 0.33% | -3.45% | 0.96% | 1.96% | 3.42% | 2.79% | 1.15% | 3.01% | 1.77% | 6.9% | 13.4% | 25.8% |
| 1726 | 永記 | 化學工業 | 74.60 | -0.27% | -1.19% | -0.53% | 0.00% | 0.04% | 102 | 14.43 | 2 | 0 | 24.17% | 3.92% | -6.96% | 8 | -0.03% | -0.03% | -0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.9% | -0.1% | 0.4% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 419.64% | 10.69% | 1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | -27.9% | -35.2% | -58.8% |
| 9907 | 統一實 | 其他業 | 15.30 | -1.61% | -2.55% | -4.67% | -4.67% | 0.20% | 102 | 32.55 | -2 | 0 | 10.64% | 28.00% | -11.81% | 5 | -0.12% | -0.21% | -0.38% | -0.65% | -0.00% | 0.00% | 0.02% | 0.02% | -0.25% | -0.36% | -0.60% | -4.1% | -4.5% | -13.7% |
| 8908 | 欣雄 | 油電燃氣業 | 57.00 | -0.87% | -2.40% | -2.40% | -3.39% | 0.06% | 84 | 31.15 | -25 | 0 | 11.46% | 10.41% | -6.14% | 7 | -0.01% | -0.03% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.43% | -2.2% | -4.6% | -14.8% |
| 5907 | 大洋-KY | 貿易百貨業 | 11.35 | -2.99% | -4.22% | -6.20% | -5.42% | 0.15% | 83 | - | 1 | 0 | 82.77% | -7.80% | 16.87% | -2 | -0.08% | -0.11% | -0.12% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.12% | -5.1% | -5.4% | -18.0% |
| 1459 | 聯發 | 紡織纖維 | 9.21 | -3.15% | -6.50% | -6.59% | -7.81% | 0.09% | 80 | 29.71 | 5 | 0 | -18.27% | 2.35% | 10.75% | 1 | -0.03% | -0.06% | -0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.17% | -6.7% | -7.7% | -2.9% |
| 1409 | 新纖 | 紡織纖維 | 14.80 | -2.31% | -3.90% | -5.43% | -4.52% | 0.29% | 79 | 35.24 | 3 | 0 | N/A | 5.43% | 11.33% | 2 | -0.15% | -0.22% | 0.06% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.02% | -0.04% | -4.2% | -4.2% | -10.1% |
| 3615 | 安可 | 光電業 | 22.50 | -7.02% | 3.69% | 0.00% | -1.96% | 13.83% | 77 | 28.48 | -2 | 1 | 18.5% | -6.94% | 3.07% | -7 | -1.11% | -1.67% | -2.32% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.39% | 2.40% | 0.1% | -3.4% | 6.5% |
| 4568 | 科際精密 | 電機機械 | 55.10 | 0.73% | 0.92% | 0.18% | 1.66% | 0.07% | 73 | 83.48 | 3 | 2 | 30.77% | 5.62% | -8.37% | 2 | 0.00% | 0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | 0.2% | 1.1% | -2.6% |
| 2433 | 互盛電 | 其他電子業 | 51.20 | -0.19% | -0.58% | -1.54% | -2.48% | 0.05% | 71 | 14.71 | 3 | 0 | 34.35% | 4.59% | -5.09% | 11 | -0.02% | -0.04% | -0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.1% | -1.4% | -1.4% |
| 2471 | 資通 | 資訊服務業 | 56.20 | -1.23% | 2.00% | 1.63% | -0.88% | 2.98% | 69 | 15.4 | -1 | 0 | 37.95% | 51.04% | 33.62% | 23 | -0.32% | 1.10% | 1.48% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.29% | 0.53% | 1.9% | 2.6% | 2.5% |
| 3236 | 千如 | 電子零組件業 | 21.75 | 1.16% | 2.59% | -3.97% | -5.23% | 0.66% | 66 | 19.59 | -13 | 0 | 23.09% | -1.95% | -44.96% | -45 | -0.02% | -0.05% | -0.70% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.15% | -0.43% | -2.1% | -5.8% | -17.5% |
| 1309 | 台達化 | 塑膠工業 | 15.30 | -2.86% | -5.26% | -6.71% | -8.38% | 0.32% | 63 | - | -1 | 0 | 2.75% | 11.59% | 1.05% | 1 | -0.10% | -0.27% | -0.52% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.71% | -0.70% | -6.1% | -8.6% | -18.5% |
| 1444 | 力麗 | 紡織纖維 | 10.00 | 0.00% | -0.99% | -2.44% | -3.85% | 0.42% | 63 | - | 3 | 2 | -0.49% | -2.31% | -19.69% | -42 | -0.14% | -0.27% | -0.45% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.05% | -2.4% | -4.0% | -5.3% |
| 4737 | 華廣 | 生技醫療業 | 68.00 | -4.23% | -6.72% | -7.73% | -8.36% | 0.27% | 63 | 188.89 | -12 | 0 | 39.87% | 36.19% | -2.98% | 5 | -0.07% | -0.10% | -0.05% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.33% | -0.35% | -7.3% | -10.6% | -10.9% |
| 1303 | 南亞 | 塑膠工業 | 60.10 | -2.75% | -6.82% | -8.38% | -9.76% | 0.20% | 63 | 85.86 | 4 | 0 | 7.34% | -3.67% | -15.76% | -5 | -0.07% | -0.15% | -0.15% | -0.03% | -0.00% | -0.01% | 0.02% | 0.42% | -0.04% | -0.15% | 0.03% | -7.4% | -9.4% | -15.2% |
| 2836 | 高雄銀 | 金融保險業 | 12.05 | -0.41% | -1.23% | -1.23% | -1.23% | 0.13% | 63 | 17.72 | -1 | 0 | N/A | -3.96% | -4.23% | -1 | -0.08% | -0.16% | -0.16% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.16% | -1.5% | -0.7% | -1.6% |
| 2103 | 台橡 | 橡膠工業 | 22.45 | -2.18% | -5.47% | -6.85% | -6.46% | 0.23% | 63 | 41.57 | 1 | 0 | 9.94% | -14.28% | 5.62% | -11 | -0.12% | -0.23% | -0.16% | 0.08% | 0.00% | 0.00% | -0.01% | -0.00% | -0.03% | 0.00% | -0.12% | -6.1% | -6.1% | -10.8% |
| 1231 | 聯華食 | 食品工業 | 85.60 | -1.38% | -1.50% | -2.17% | -2.95% | 0.21% | 63 | 26.83 | 1 | 0 | 21.18% | 40.44% | -8.78% | 11 | -0.09% | -0.13% | -0.19% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.22% | -0.19% | -2.0% | -2.9% | -4.0% |
| 6666 | 羅麗芬-KY | 生技醫療業 | 61.50 | -1.28% | -0.81% | -0.65% | -0.97% | 0.08% | 63 | 44.57 | -1 | 0 | 63.05% | 23.65% | 58.96% | 5 | -0.02% | -0.06% | -0.08% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | -0.7% | -2.7% | -17.0% |
| 1604 | 聲寶 | 電器電纜 | 28.10 | -1.75% | -2.60% | -3.44% | -2.09% | 0.34% | 61 | 14.95 | -1 | 0 | 20.28% | -9.34% | -4.85% | -2 | -0.16% | -0.32% | -0.20% | 0.07% | 0.00% | 0.00% | -0.00% | 0.05% | 0.01% | 0.29% | 0.03% | -2.6% | -2.2% | 0.6% |
| 6236 | 中湛 | 其他業 | 33.00 | -2.65% | 0.00% | -5.71% | -3.65% | 0.07% | 54 | - | -1 | 0 | 46.43% | -51.42% | -16.30% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2.6% | 0.6% | 29.1% |
| 2373 | 震旦行 | 其他電子業 | 73.60 | -0.67% | -1.47% | -2.00% | -2.00% | 0.04% | 53 | 13.94 | 2 | 2 | 45.98% | 2.70% | -7.86% | 1 | -0.03% | -0.05% | -0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.00% | -0.09% | -2.0% | -1.8% | -4.6% |
| 3038 | 全台 | 光電業 | 30.00 | 1.69% | 1.52% | -2.60% | -0.83% | 1.45% | 51 | 10.45 | 3 | 1 | 21.74% | 1.42% | -13.78% | 2 | -0.11% | -0.19% | -0.56% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.66% | -2.12% | -0.3% | -0.9% | -5.2% |
| 4760 | 勤凱 | 其他電子業 | 69.20 | 2.22% | 3.90% | 2.52% | 3.28% | 0.40% | 48 | 20.66 | -1 | 0 | 21.44% | 10.39% | 22.72% | 1 | -0.01% | -0.03% | -0.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 1.39% | 2.7% | 2.0% | -2.1% |
| 6552 | 易華電 | 半導體業 | 33.35 | -3.75% | -7.10% | -7.49% | -10.83% | 0.35% | 46 | - | -1 | 2 | 2.62% | -9.92% | -5.86% | -8 | -0.03% | -0.10% | -0.08% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.52% | -7.0% | -10.6% | -8.3% |
| 1460 | 宏遠 | 紡織纖維 | 7.04 | -1.68% | -3.96% | -5.38% | -6.75% | 0.25% | 46 | - | -10 | 0 | 8.77% | -16.42% | -0.52% | -3 | -0.07% | -0.22% | -0.28% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | -0.23% | -4.7% | -5.5% | -11.5% |
| 8926 | 台汽電 | 油電燃氣業 | 39.05 | -1.01% | -0.64% | -2.38% | -1.39% | 0.23% | 46 | 15.02 | -4 | 0 | 9.99% | 0.41% | -44.50% | 2 | -0.14% | -0.22% | -0.16% | -0.63% | 0.00% | 0.00% | -0.00% | 0.00% | -0.14% | -0.20% | -0.81% | -1.9% | -2.5% | -12.9% |
| 2851 | 中再保 | 金融保險業 | 22.35 | -1.32% | -1.97% | -2.19% | -2.19% | 0.37% | 45 | 10.16 | -2 | 0 | 13.74% | -1.74% | -2.15% | -7 | -0.24% | -0.32% | -0.33% | -0.13% | 0.00% | 0.00% | 0.00% | -0.03% | -0.17% | 0.02% | 0.28% | -2.3% | -2.5% | 3.3% |
| 1201 | 味全 | 食品工業 | 18.50 | -0.80% | -1.86% | -2.89% | -2.63% | 0.11% | 45 | 68.52 | 1 | 0 | 27.01% | -6.38% | 19.43% | -7 | -0.04% | -0.08% | -0.12% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.08% | 0.19% | -2.4% | -3.0% | -5.2% |
| 3036 | 文曄 | 電子通路業 | 147.00 | 9.29% | 23.53% | 25.11% | 32.43% | 5.69% | 45 | 33.87 | 3 | 0 | 3.31% | -7.04% | 3.59% | -3 | -0.08% | -0.49% | 0.05% | 3.65% | 0.32% | 1.12% | 0.64% | 0.29% | -1.07% | -1.42% | -2.22% | 22.2% | 21.9% | 68.8% |
| 3044 | 健鼎 | 電子零組件業 | 181.00 | -6.46% | -4.74% | -5.48% | -8.82% | 2.08% | 45 | 16.1 | 42 | 6 | 18.36% | -8.58% | -1.91% | -5 | -1.04% | -1.18% | -2.26% | -2.61% | 0.06% | 0.53% | 1.02% | 3.03% | -0.36% | -0.54% | 0.10% | -5.3% | -6.2% | 15.1% |
| 3306 | 鼎天 | 通信網路業 | 55.70 | -2.11% | 17.14% | 16.04% | 13.10% | 23.70% | 44 | 53.05 | -1 | 0 | 23.6% | 3.28% | 46.61% | 23 | -0.64% | 0.09% | -0.35% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | 12.3% | 9.9% | 30.6% |
| 2891 | 中信金 | 金融保險業 | 27.55 | -1.43% | -1.78% | -2.30% | -2.48% | 0.43% | 43 | 11.53 | 9 | 0 | N/A | 19.70% | 500.07% | 1 | -0.20% | -0.27% | -0.03% | 2.21% | 0.02% | 0.03% | 0.54% | 0.92% | 0.17% | 0.33% | 1.49% | -2.0% | 1.1% | 11.1% |
| 1313 | 聯成 | 塑膠工業 | 14.20 | -1.39% | -4.05% | -5.65% | -8.39% | 0.20% | 43 | - | 5 | 1 | 3.27% | 0.42% | 22.77% | 2 | -0.01% | -0.13% | -0.23% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 0.74% | -5.2% | -8.4% | -6.0% |
| 6781 | AES-KY | 電子零組件業 | 641.00 | 1.91% | -4.47% | -6.83% | -10.60% | 1.10% | 41 | 24.66 | 1 | 0 | 37.57% | 4.38% | -20.31% | 8 | -0.02% | -0.65% | -1.10% | 0.73% | 0.00% | -0.62% | -0.71% | -0.57% | -0.48% | -0.96% | -0.27% | -6.7% | -8.6% | -7.6% |
| 3228 | 金麗科 | 半導體業 | 396.50 | -1.00% | 12.64% | 31.73% | 57.34% | 5.22% | 40 | - | -1 | 0 | 65.29% | -12.21% | 9.06% | -6 | 0.54% | 1.22% | 1.08% | 4.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.16% | 2.28% | 23.8% | 54.2% | 129.8% |
| 2347 | 聯強 | 電子通路業 | 69.90 | -0.57% | 1.60% | -0.29% | 1.75% | 0.43% | 39 | 15.36 | -15 | 0 | 4.47% | 5.14% | 3.99% | 17 | -0.10% | -0.13% | -0.60% | -0.95% | 0.10% | 0.36% | 1.56% | 3.34% | -0.05% | 0.35% | 0.94% | 0.1% | 1.9% | 10.1% |
| 5434 | 崇越 | 電子通路業 | 181.50 | -1.63% | -0.27% | 0.00% | -0.82% | 0.42% | 39 | 12.0 | 3 | 3 | 13.0% | -0.87% | -7.56% | -9 | -0.25% | -0.19% | -0.58% | -0.89% | 0.01% | 0.02% | 0.17% | 0.63% | -0.50% | -0.80% | -0.32% | -0.5% | -0.4% | 0.1% |
| 8482 | 商億-KY | 居家生活 | 66.00 | -1.05% | -1.49% | -2.94% | -2.51% | 0.02% | 39 | 15.83 | 3 | 2 | 38.63% | 27.93% | -7.95% | 2 | -0.01% | -0.01% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -2.8% | -2.4% | -6.2% |
| 2536 | 宏普 | 建材營造業 | 29.20 | -2.83% | -4.42% | -2.83% | 0.86% | 0.24% | 39 | - | -26 | 0 | 56.93% | 253.51% | 18866.64% | 94 | -0.13% | -0.17% | -0.16% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.10% | 0.50% | -3.0% | 0.0% | 9.8% |
| 9914 | 美利達 | 運動休閒 | 164.50 | -2.37% | -8.86% | -9.37% | -11.08% | 0.77% | 34 | 21.39 | 3 | 0 | 19.73% | -3.38% | -56.45% | -1 | -0.20% | -0.49% | -0.73% | -2.04% | -0.05% | -0.06% | -0.12% | 0.03% | -0.08% | 0.07% | -1.23% | -8.5% | -7.7% | -11.5% |
| 1225 | 福懋油 | 食品工業 | 52.90 | 0.19% | -1.31% | -1.49% | -2.94% | 0.03% | 33 | 46.0 | 4 | 3 | 6.86% | -4.55% | -18.37% | -5 | -0.02% | -0.05% | -0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.06% | -0.09% | -1.4% | -2.1% | -5.5% |
| 1219 | 福壽 | 食品工業 | 18.80 | -0.79% | -1.31% | -2.59% | -2.84% | 0.19% | 33 | 25.07 | 4 | 3 | 8.97% | -13.52% | -17.89% | -21 | -0.09% | -0.14% | -0.17% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.20% | -0.91% | -2.1% | -2.4% | -7.2% |
| 2892 | 第一金 | 金融保險業 | 26.10 | -1.51% | -2.97% | -3.33% | -4.04% | 0.22% | 32 | 15.17 | -2 | 0 | N/A | -7.87% | 0.18% | -1 | -0.17% | -0.38% | -0.43% | -0.18% | 0.00% | -0.01% | -0.04% | 0.28% | 0.02% | -0.08% | 0.24% | -3.2% | -4.0% | -3.8% |
| 6173 | 信昌電 | 電子零組件業 | 46.50 | 1.53% | 1.86% | -2.31% | -5.97% | 1.58% | 32 | 19.96 | -2 | 0 | 19.25% | -10.84% | -4.65% | -13 | -0.26% | -0.44% | -1.08% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.90% | -0.99% | -1.7% | -4.6% | 4.7% |
| 5880 | 合庫金 | 金融保險業 | 25.15 | -1.37% | -4.01% | -4.55% | -5.81% | 0.16% | 32 | 18.22 | 1 | 0 | N/A | -11.94% | 1.92% | -1 | -0.11% | -0.22% | -0.15% | 0.14% | -0.00% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.17% | -4.3% | -4.6% | -6.3% |
| 6789 | 采鈺 | 半導體業 | 284.00 | 0.00% | 7.58% | 5.97% | 2.34% | 1.80% | 32 | 162.29 | -9 | 0 | 18.61% | 7.88% | 20.07% | 4 | -0.41% | -0.66% | -1.51% | 1.22% | 0.03% | 0.07% | -0.01% | 1.09% | -0.79% | -1.08% | 2.38% | 3.9% | 7.3% | 20.4% |
| 6464 | 台數科 | 其他業 | 85.30 | -0.35% | -0.93% | -0.70% | -0.58% | 0.04% | 32 | 12.38 | 1 | 0 | 52.23% | 4.23% | -20.64% | 11 | -0.03% | -0.05% | -0.02% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.32% | -0.47% | -0.7% | -0.5% | -4.3% |
| 2880 | 華南金 | 金融保險業 | 21.05 | -1.86% | -4.10% | -4.32% | -5.18% | 0.16% | 32 | 14.13 | 42 | 0 | N/A | -20.07% | 14.97% | -11 | -0.09% | -0.19% | -0.09% | 0.50% | 0.00% | -0.01% | -0.02% | -0.02% | 0.03% | 0.13% | 0.61% | -4.3% | -3.4% | -3.3% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 43.10 | -4.01% | -7.51% | -9.07% | -11.59% | 0.75% | 32 | 25.06 | -4 | 0 | 33.21% | -15.28% | -32.77% | -2 | -0.02% | -0.28% | -1.02% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.72% | 1.48% | -8.2% | -11.8% | -14.2% |
| 2633 | 台灣高鐵 | 航運業 | 29.30 | -1.84% | -2.66% | -3.62% | -2.82% | 0.14% | 32 | 24.83 | -4 | 0 | 44.22% | 6.78% | 6.65% | 97 | -0.10% | -0.16% | -0.04% | 0.12% | 0.00% | 0.00% | -0.00% | -0.05% | 0.01% | 0.09% | 0.13% | -3.1% | -2.9% | -4.1% |
| 8341 | 日友 | 綠能環保 | 108.50 | -2.25% | -1.81% | -3.56% | -4.41% | 0.18% | 32 | 26.08 | 1 | 0 | 40.44% | 4.67% | -1.40% | 6 | -0.08% | -0.16% | -0.16% | 0.34% | 0.00% | 0.00% | 0.00% | 0.02% | 0.34% | 0.48% | 0.13% | -4.0% | -4.8% | -18.4% |
| 2397 | 友通 | 電腦及週邊設備業 | 64.50 | -1.07% | -1.23% | -2.12% | -1.07% | 0.06% | 32 | 17.92 | -42 | 0 | 20.23% | -20.76% | -56.09% | -33 | -0.03% | -0.06% | -0.04% | -0.04% | -0.01% | -0.02% | -0.02% | -0.02% | 0.01% | 0.01% | 0.00% | -2.1% | -1.1% | -7.4% |
| 2207 | 和泰車 | 汽車工業 | 624.00 | -2.95% | -7.69% | -8.91% | -10.86% | 0.16% | 32 | 38.14 | -1 | 0 | N/A | 1.85% | 4.47% | 4 | -0.07% | -0.15% | -0.15% | -0.11% | -0.01% | -0.02% | -0.02% | -0.00% | -0.02% | 0.03% | 0.01% | -8.6% | -8.6% | -10.8% |
| 2834 | 臺企銀 | 金融保險業 | 13.20 | -0.75% | -2.22% | -2.58% | -3.30% | 0.26% | 32 | 9.43 | -4 | 0 | N/A | -3.82% | -2.76% | -3 | -0.16% | -0.34% | -0.14% | 0.16% | 0.00% | -0.00% | -0.04% | -0.05% | 0.09% | 0.20% | 0.79% | -2.6% | -1.9% | -3.7% |
| 6525 | 捷敏-KY | 半導體業 | 65.10 | -0.91% | -2.98% | -4.12% | -4.12% | 0.13% | 32 | 14.8 | -2 | 0 | 22.03% | -4.35% | 10.80% | -3 | -0.06% | -0.16% | -0.27% | -0.34% | -0.02% | -0.02% | -0.02% | -0.02% | -0.04% | -0.11% | -0.24% | -3.4% | -4.4% | -7.5% |
| 1463 | 強盛 | 紡織纖維 | 17.60 | 2.03% | -0.85% | -1.12% | 0.57% | 0.48% | 31 | 22.0 | 2 | 1 | 4.16% | -18.86% | -34.10% | -4 | -0.09% | -0.14% | -0.14% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 3.37% | -1.0% | -1.2% | 12.7% |
| 9908 | 大台北 | 油電燃氣業 | 32.55 | 0.46% | 0.15% | 0.00% | -0.15% | 0.04% | 31 | 14.73 | 42 | 0 | 26.54% | 52.91% | 29.18% | 106 | -0.02% | -0.04% | -0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.05% | 0.08% | -0.2% | -0.4% | -0.0% |
| 3583 | 辛耘 | 半導體業 | 214.50 | -1.15% | 4.13% | 3.12% | -1.38% | 8.13% | 31 | 28.19 | 18 | 0 | 30.75% | 16.93% | 33.18% | 159 | -0.18% | 1.22% | 1.41% | 0.10% | 0.00% | 0.00% | -1.99% | 0.19% | -0.56% | -0.85% | -1.07% | 2.8% | 3.4% | 27.3% |
| 6834 | 天二科技 | 電子零組件業 | 24.45 | 0.82% | 1.45% | 0.41% | -1.21% | 0.12% | 31 | - | 3 | 2 | 5.51% | -8.01% | -1.76% | -7 | -0.00% | -0.04% | 0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.06% | 0.3% | -0.1% | -6.8% |
| 1101 | 台泥 | 水泥工業 | 32.20 | -2.13% | -4.45% | -5.85% | -6.26% | 0.38% | 31 | 27.29 | -4 | 0 | 17.57% | 8.28% | -24.40% | 6 | -0.09% | -0.24% | -0.15% | -1.68% | 0.01% | -0.01% | -0.06% | 0.69% | 0.04% | -0.03% | -0.35% | -5.6% | -5.0% | -10.0% |
| 1423 | 利華 | 紡織纖維 | 30.40 | -0.65% | -1.30% | -1.62% | -2.09% | 0.18% | 30 | 42.22 | 8 | 1 | -39.97% | -49.43% | -42.96% | -2 | -0.02% | -0.06% | -0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.52% | -22.44% | -1.8% | -1.4% | 21.6% |
| 5392 | 能率 | 光電業 | 23.30 | -2.71% | -1.69% | -1.89% | -3.72% | 0.43% | 30 | - | -1 | 2 | 15.35% | -5.07% | 0.11% | -5 | -0.09% | -0.19% | -0.83% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.36% | 0.27% | -2.1% | -3.8% | -0.1% |
| 2478 | 大毅 | 電子零組件業 | 45.15 | -0.66% | -1.20% | -5.05% | -7.10% | 0.29% | 30 | 17.85 | -1 | 0 | 20.35% | -12.41% | -5.18% | -10 | -0.06% | -0.17% | -0.29% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | -0.75% | -3.5% | -5.1% | -4.2% |
| 1762 | 中化生 | 生技醫療業 | 51.40 | -3.02% | -5.69% | -10.30% | -9.82% | 0.86% | 30 | 13.71 | -18 | 0 | 37.2% | -23.53% | -20.60% | -2 | -0.36% | -0.39% | -0.65% | -5.64% | 0.00% | -0.46% | -0.46% | -1.01% | 0.03% | 0.06% | -2.77% | -7.7% | -9.1% | -27.7% |
| 8436 | 大江 | 生技醫療業 | 180.50 | 0.84% | 7.44% | 6.18% | 6.80% | 2.74% | 30 | 21.24 | 3 | 2 | 39.42% | 1.94% | 8.34% | 1 | 0.13% | 1.02% | 0.29% | -0.51% | 0.51% | 0.82% | 1.32% | 0.85% | 0.30% | -1.99% | -2.94% | 5.8% | 4.3% | 0.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/01/23 | 2886 兆豐金 | 上市增資 | 01/17~01/19 | 01/31 | 30,625 | 33 | 37.3 | 4,300 | 13.0 | 1 | 0 | 0 | 申購中 |
| 2024/01/23 | 3138 耀登 | 上市增資 | 01/17~01/19 | 01/31 | 298 | 120 | 149.0 | 29,000 | 24.2 | 1 | 0 | 0 | 申購中 |
| 2024/01/23 | 4588 玖鼎電力 | 初上市 | 01/17~01/19 | 01/29 | 663 | 45.88 | 74.5 | 28,620 | 62.4 | 1 | 0 | 0 | 申購中 |
| 2024/01/23 | 5529 鉅陞 | 上櫃增資 | 01/17~01/19 | 01/31 | 1,530 | 13.7 | 19.4 | 5,700 | 41.6 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-01-17 18:00:01.303245 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17346.87 | -199.95 | 17日最大量 | ↓ / 5 / -277.41 | ↑ / 52 / 22.98 | ↓ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |