歡迎光臨亮晶晶乾洗店
最後更新時間2024-02-20 23:38:24.225203

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4714 永捷 化學工業 20.00 -3.85% 39.86% 47.60% 56.86% 70.77% 3713 - -2 0 17.82% 29.61% 25.14% 10 -0.66% 0.11% 0.20% -0.64% 0.00% 0.00% 0.00% 0.00% -2.38% 1.33% 0.59% 33.1% 42.1% 52.8%
5604 中連 其他業 50.00 0.50% 12.23% 14.81% 13.77% 7.89% 3595 60.24 0 1 81.62% -0.24% -2.29% -1 -7.58% -7.58% -7.59% -7.59% 0.00% 0.00% 0.00% 0.00% -0.02% -0.28% 0.52% 11.8% 12.3% 7.1%
6189 豐藝 電子通路業 80.00 2.30% 30.08% 36.52% 42.35% 10.12% 3466 19.32 42 1 8.77% 78.65% 112.53% 168 -0.47% -0.58% 0.30% 0.17% 0.00% 0.00% -0.05% 0.02% 1.43% 2.37% 1.85% 26.8% 32.8% 61.1%
5202 力新 資訊服務業 22.15 -0.89% 24.44% 33.84% 50.68% 10.19% 3286 738.33 -1 4 70.96% 142.51% 71.61% 3 -0.41% -0.13% 0.42% 0.51% 0.00% 0.00% 0.00% 0.00% -0.06% -0.70% -4.50% 25.9% 34.0% 42.5%
2025 千興 鋼鐵工業 10.05 2.03% 26.42% 34.72% 38.05% 7.88% 2077 6.2 -1 0 -20.14% 49.46% 299.04% 2 0.20% 0.47% 1.75% 1.66% 0.00% 0.00% 0.00% 0.00% -0.14% 2.81% 3.51% 26.2% 32.7% 53.4%
4556 旭然 其他業 34.60 -5.21% 12.70% 20.77% 19.52% 2.95% 1856 76.89 -1 2 37.92% 34.04% 85.42% 16 0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.08% 14.7% 17.9% 15.9%
2379 瑞昱 半導體業 487.50 3.72% 3.83% 7.50% 9.06% 2.71% 1346 27.48 -1 0 42.21% 26.72% 59.53% 3 0.35% 0.37% 1.10% 1.10% 0.26% 0.32% 1.03% 4.75% -0.04% 0.75% 0.30% 6.1% 6.2% 17.5%
3712 永崴投控 電腦及週邊設備業 45.10 2.04% 5.37% 6.62% 16.09% 9.98% 892 29.29 19 2 13.33% -47.06% 56.92% -4 0.27% 1.41% 2.49% 3.46% 0.00% -0.34% -0.34% 0.00% -0.67% -0.85% 2.34% 7.2% 14.0% 24.6%
3321 同泰 電子零組件業 19.50 9.86% 44.44% 42.34% 52.34% 11.92% 884 - 3 2 -0.2% 30.78% 86.77% 18 0.28% 1.37% 2.22% 2.25% 0.00% 0.00% 0.00% 0.00% -0.91% -1.63% 1.06% 34.0% 34.5% 76.9%
3312 弘憶股 電子通路業 33.40 3.25% 27.97% 39.75% 43.97% 15.38% 684 14.65 5 1 5.34% 19.33% 58.17% 14 -0.74% 0.37% 0.04% 3.02% 0.00% 0.00% 0.00% 0.00% 1.32% 0.22% 2.38% 29.6% 42.1% 54.7%
1809 中釉 玻璃陶瓷 21.90 2.10% 24.79% 28.07% 44.08% 15.98% 682 - -1 0 15.18% 12.58% 76.05% 15 -0.98% -1.09% 1.89% 3.81% 0.00% 0.00% 0.00% 0.00% 0.12% 5.20% 9.18% 24.0% 34.4% 44.4%
5355 佳總 電子零組件業 13.75 10.00% 27.31% 25.00% 25.57% 2.88% 628 - -7 0 -9.95% 90.44% 2.64% 20 -0.04% 0.46% 0.66% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 2.31% 21.7% 32.8% 64.3%
6290 良維 電子零組件業 78.90 5.34% 20.64% 22.71% 27.26% 17.10% 622 14.86 42 9 21.13% -0.39% 26.07% -2 -1.33% 3.42% 6.11% 5.90% 1.56% 1.56% 1.60% -0.98% 3.40% 10.00% 9.67% 19.1% 22.5% 27.2%
1806 冠軍 玻璃陶瓷 12.40 -3.13% 12.22% 12.73% 17.54% 6.08% 592 - 7 2 26.44% 18.19% 124.14% 42 -0.36% -0.09% 0.11% 0.98% 0.00% 0.00% 0.14% 0.14% -0.02% 0.15% 1.62% 11.8% 15.7% 26.3%
3230 錦明 光電業 13.40 9.84% 17.03% 34.00% 48.23% 4.25% 582 - -1 0 2.75% -14.26% 23.75% -11 0.10% 0.20% 0.16% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% -2.42% 28.7% 36.2% 16.4%
6126 信音 電子零組件業 37.10 -3.89% 22.85% 18.34% 26.41% 22.66% 581 24.09 3 0 27.74% 21.16% 21.56% 4 -1.23% -0.46% 1.78% 2.15% 0.00% 0.00% 0.00% 0.00% 0.11% 0.58% 2.66% 15.8% 21.9% 30.4%
8064 東捷 光電業 24.35 3.40% 12.47% 19.07% 30.56% 13.85% 539 20.81 1 0 21.06% -31.08% -37.55% -102 -0.67% -0.64% -0.85% -0.36% 0.00% 0.00% 0.00% 0.00% 0.46% 0.13% -0.14% 15.8% 26.5% 28.8%
8182 加高 電子零組件業 35.05 9.87% 12.16% 10.74% 11.45% 4.24% 526 120.86 -1 2 15.72% 9.77% 38.75% 1 0.01% 0.02% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% -0.91% 10.9% 9.0% 12.8%
1455 集盛 紡織纖維 11.60 0.43% 14.85% 12.08% 10.48% 2.73% 522 - 1 0 -3.72% 4.00% 83.86% 18 -0.20% -0.08% -0.08% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.39% 11.6% 6.9% 12.2%
1414 東和 紡織纖維 21.20 8.72% 18.77% 19.44% 19.77% 4.06% 522 353.33 -1 2 4.97% -2.29% 33.05% -2 0.01% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.01% 17.8% 19.2% 20.4%
6136 富爾特 通信網路業 23.35 3.09% 6.14% 6.62% 9.11% 1.40% 516 23.83 27 0 20.37% 16.64% 12.67% 3 0.25% 0.49% 0.47% 0.84% 0.00% 0.00% 0.00% 0.00% -0.09% -0.48% 1.63% 5.9% 6.9% 17.5%
6141 柏承 電子零組件業 17.85 -3.25% 8.51% 7.21% 3.78% 2.45% 515 - -1 2 -1.69% 2.39% 107.88% 8 -0.24% -0.34% -0.45% -0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -0.37% 6.7% 8.2% 4.0%
3551 世禾 綠能環保 106.00 1.92% 8.16% 17.78% 22.97% 5.63% 514 18.79 -11 0 37.86% -4.34% 3.83% -2 -0.68% -1.41% -1.54% 0.27% 0.00% 0.00% 0.00% -0.33% -0.02% -0.58% 0.89% 14.1% 23.0% 44.6%
6164 華興 光電業 18.35 9.88% 34.93% 39.54% 35.42% 20.76% 513 96.58 2 0 25.63% 49.63% 72.53% 59 -0.30% 1.96% 4.16% 3.93% 0.00% 0.00% 0.14% 0.14% 0.68% 2.82% 0.36% 29.4% 40.3% 53.4%
1316 上曜 建材營造業 18.40 9.85% 31.90% 40.46% 46.03% 15.47% 490 - -1 0 16.79% 46.29% 66.97% 1 -0.47% -1.20% 0.32% 3.09% 0.00% 0.00% 0.00% 0.00% 0.33% 1.28% 6.95% 33.7% 41.1% 51.6%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 21 1 -1169.7% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.21% -18.9% -11.9% -24.9%
4745 合富-KY 生技醫療業 25.00 0.00% 0.00% -0.99% -1.19% 0.44% 442 23.58 1 0 20.84% -18.72% 11.21% -1 -0.09% -0.14% -0.19% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.07% -0.3% -1.6% -4.9%
4303 信立 塑膠工業 30.20 -5.63% 4.32% 43.81% 45.89% 17.74% 422 49.51 -2 0 6.4% 59.87% 28.03% 12 -0.69% -0.23% -0.74% -0.81% 0.00% 0.00% 0.00% 0.00% -3.58% -5.86% -8.89% 21.4% 37.2% 55.5%
3607 谷崧 電子零組件業 20.45 2.25% 19.59% 17.87% 30.25% 10.48% 416 - 16 16 8.13% 15.36% 61.51% 1 -1.08% -1.09% 0.80% 0.21% 0.00% 0.01% 0.15% 0.15% -0.33% 1.56% -0.49% 15.4% 21.9% 32.5%
3002 歐格 電腦及週邊設備業 17.45 -2.24% 28.31% 21.60% 25.99% 6.08% 361 102.65 -1 0 22.11% 61.03% 32.08% 6 -0.58% 0.50% 0.47% 0.93% 0.00% 0.00% 0.00% 0.00% 0.86% -0.22% -0.55% 17.2% 22.6% 29.3%
3047 訊舟 通信網路業 19.90 9.94% 18.10% 23.60% 30.92% 19.91% 346 117.06 -1 2 24.79% 9.61% -13.80% 2 -1.31% 0.93% 1.57% 1.84% 0.00% 0.00% 0.00% 0.00% 1.04% 2.21% 3.65% 20.1% 23.5% 28.2%
3034 聯詠 半導體業 587.00 6.73% 13.98% 12.88% 15.10% 3.02% 248 16.22 -1 2 41.97% 0.46% 20.71% 1 0.85% -0.06% -0.87% -1.78% 0.31% 0.30% 0.29% 3.21% -0.04% 0.25% 1.09% 12.6% 14.4% 29.6%
1506 正道 電機機械 17.65 9.97% 9.29% 7.29% 5.37% 0.84% 235 46.45 3 2 16.33% -2.49% -3.41% -10 0.05% 0.05% 0.07% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.27% 7.7% 5.3% -0.3%
4576 大銀微系統 電機機械 69.00 3.92% 5.02% 10.93% 7.81% 0.50% 231 160.47 2 1 30.0% -30.96% -13.33% -47 -0.03% 0.01% -0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% 8.1% 6.4% 0.2%
2049 上銀 電機機械 256.50 5.56% 16.86% 18.48% 13.75% 2.64% 231 42.4 3 2 32.53% -2.49% 24.43% -11 0.89% 0.63% -0.91% -1.28% -0.00% 0.56% 0.63% 0.93% -0.03% -0.35% 1.60% 15.5% 13.7% 16.0%
8047 星雲 其他電子業 13.30 9.92% 10.37% 10.83% 11.30% 0.91% 229 - 2 2 24.49% -5.32% 10.91% -1 0.03% 0.04% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 10.1% 11.8% 14.0%
4903 聯光通 通信網路業 18.30 9.91% 7.96% 6.71% 1.39% 2.29% 218 - 2 1 12.12% -23.52% 31.72% -2 0.06% 0.11% 0.09% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 6.7% 6.9% 2.8%
4767 誠泰科技 化學工業 30.80 2.67% 8.07% 10.79% 8.64% 0.79% 196 13.63 24 6 22.08% 8.81% 13.52% 12 -0.01% -0.07% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% 8.9% 8.7% 9.6%
4562 穎漢 電機機械 16.20 4.52% 7.64% 8.00% 6.93% 0.37% 184 - 2 1 34.46% -4.53% 4.75% -1 0.03% 0.04% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 6.8% 5.1% 1.8%
8935 邦泰 其他業 11.90 7.21% 8.18% 6.25% 2.59% 0.75% 180 - -18 0 11.14% 14.31% -19.69% 3 0.02% -0.00% -0.39% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.88% 5.6% 5.2% 0.8%
5284 jpp-KY 其他業 171.50 -2.00% 27.51% 30.42% 50.44% 28.36% 179 17.7 37 0 41.49% 55.48% 7.97% 3 2.40% 4.51% 4.67% 4.60% 0.72% 4.47% 5.65% 5.65% 0.97% 2.91% 2.91% 28.3% 37.9% 29.8%
8074 鉅橡 電子零組件業 20.80 0.97% 5.05% 3.74% 5.05% 0.40% 178 6.15 2 2 19.53% 8.58% 41.95% 13 -0.02% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% -0.50% 4.0% 4.8% 5.6%
1717 長興 化學工業 30.10 1.01% 4.51% 5.43% 6.17% 0.49% 172 24.47 4 2 19.2% 6.47% 56.20% 3 -0.04% 0.11% -0.25% 0.52% 0.00% -0.00% -0.00% 0.01% 0.03% 0.05% -0.71% 5.2% 4.2% -0.3%
6160 欣技 電腦及週邊設備業 22.65 1.34% 8.89% 6.59% 5.59% 6.00% 166 64.71 1 0 35.51% -14.65% -31.67% -40 -2.12% -1.81% -1.85% -2.49% 0.00% 0.00% 0.00% 0.00% 0.01% -0.28% -0.73% 7.2% -0.6% -16.3%
3178 公準 半導體業 116.50 1.30% 12.56% 9.91% 20.98% 15.23% 165 23.73 -1 0 28.27% -18.40% 19.28% -11 -1.45% 0.14% 0.73% 3.16% 0.00% 0.00% 0.00% 0.00% 0.97% 1.86% -0.63% 12.7% 13.6% 25.8%
8931 大汽電 油電燃氣業 53.60 3.68% 8.28% 9.72% 13.44% 0.71% 163 17.75 1 1 19.2% 7.27% -9.62% 4 -0.01% -0.01% 0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.34% 0.01% -0.34% 9.0% 10.8% -1.7%
2718 晶悅 建材營造業 61.40 8.67% 14.55% 15.20% 16.95% 0.12% 159 8.49 -2 42 48.33% 50.74% 1139.81% 1 -0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.8% 16.1% 26.1%
4545 銘鈺 電子零組件業 31.30 3.47% 5.21% 4.86% 6.83% 0.55% 151 21.89 3 2 19.19% 12.07% 1.65% 5 0.02% 0.02% 0.01% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% 5.0% 4.7% 3.6%
8070 長華* 電子通路業 38.05 -0.91% 7.49% 9.97% 10.13% 0.99% 146 16.05 -1 0 18.52% 8.23% 4.69% 12 -0.03% 0.03% -0.00% 0.26% 0.00% 0.00% 0.00% 0.00% 0.40% 0.46% 1.25% 6.8% 9.1% 14.1%
1517 利奇 電機機械 16.10 -1.53% 5.57% 6.27% 5.23% 0.45% 145 - 1 0 4.32% -13.56% -14.40% -1 -0.02% 0.07% 0.13% 0.56% 0.00% 0.00% 0.00% 0.00% 0.15% 0.16% 0.32% 5.2% 4.2% -3.5%
8087 華鎂鑫 綠能環保 57.60 9.92% 20.25% 19.63% 16.01% 4.05% 142 12.72 42 0 12.28% 127.94% 9670.80% 12 0.08% 0.22% 0.12% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.78% 16.2% 16.8% 18.6%
1336 台翰 電子零組件業 23.10 0.43% 8.45% 8.45% 10.79% 0.39% 142 18.63 3 2 16.9% 12.15% 15.68% 3 -0.00% -0.10% -0.11% -0.05% 0.00% 0.00% 0.00% -0.03% 0.06% 0.19% -2.14% 7.8% 8.2% 1.1%
3057 喬鼎 電腦及週邊設備業 14.65 9.74% 17.20% 14.90% 17.20% 2.43% 141 - 3 0 37.63% -16.11% 16.91% -4 -0.06% 0.22% 0.41% 0.44% 0.00% 0.00% 0.00% 0.00% -0.01% -0.45% -0.01% 12.9% 14.9% 19.7%
3501 維熹 電子零組件業 53.30 0.95% 4.31% 4.72% 4.10% 0.36% 136 11.84 3 1 22.95% 20.67% 34.48% 15 -0.01% -0.11% -0.28% -0.21% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.32% 4.0% 3.7% 2.0%
4953 緯軟 資訊服務業 149.50 6.41% 9.93% 8.33% 14.56% 13.84% 135 17.4 2 2 20.07% -0.40% 28.31% -1 -0.88% 0.93% 0.96% -0.28% 0.19% 0.22% 0.28% 0.25% 1.36% 1.63% 1.01% 7.4% 10.3% 19.6%
6535 順藥 生技醫療業 145.00 -3.33% -2.03% 18.37% 75.97% 2.45% 134 - 1 0 69.69% -54.83% -11.40% -2 -0.07% -0.12% 0.38% 2.17% 0.00% 0.00% 0.00% 0.00% -0.07% -0.16% 2.69% 10.0% 61.0% 122.2%
3663 鑫科 其他電子業 43.75 -0.68% 17.45% 18.24% 24.64% 6.20% 131 65.3 4 0 8.19% 14.65% 33.77% 2 -0.39% -0.16% 0.51% 1.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.38% 16.4% 20.3% 26.3%
3581 博磊 半導體業 32.70 6.00% 11.22% 14.34% 27.98% 11.39% 130 38.02 1 1 30.86% -12.20% -16.82% -7 -0.10% 0.17% -0.46% -0.35% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.06% 14.0% 22.4% 25.7%
8249 菱光 電子零組件業 30.85 2.66% 6.56% 6.01% 6.38% 0.44% 127 13.65 3 0 18.94% 34.59% 26.23% 3 -0.11% -0.15% -0.27% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.22% 5.9% 5.2% 2.8%
5312 寶島科 生技醫療業 89.00 2.06% 1.71% 3.37% 6.33% 0.50% 124 15.27 6 0 61.41% 3.00% 8.89% 2 -0.03% -0.06% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.32% 3.3% 5.2% 9.6%
6655 科定 其他業 116.50 -0.43% -0.43% 0.43% -1.27% 0.16% 115 34.26 3 2 47.65% -9.00% 117.04% -3 0.00% -0.01% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 2.08% 0.4% -0.8% -4.8%
4538 大詠城 電機機械 19.20 6.37% 5.79% 6.67% 3.50% 0.61% 112 14.33 -31 0 24.2% -15.98% -44.02% -39 -0.01% -0.00% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.14% 0.45% 0.84% 6.2% 4.0% -5.1%
5381 合正 電子零組件業 39.35 9.92% 34.07% 40.29% 45.74% 9.63% 107 126.94 -1 0 20.43% 301.18% 1532.67% 168 0.13% 0.99% 2.00% 2.19% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 2.25% 33.2% 37.1% 65.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
8016 矽創 半導體業 295.00 4.61% 7.27% 7.86% 6.69% 4.08% 99 19.67 -1 2 34.27% 10.89% 56.40% 20 0.67% 0.86% -0.38% 1.64% 0.15% 0.28% 1.43% 0.45% -0.12% -1.48% -0.95% 6.1% 4.7% 14.2%
8097 常珵 通信網路業 65.90 -2.80% 3.78% 3.78% 3.94% 4.21% 93 1098.0 -6 0 17.0% -24.41% -98.94% -8 -0.78% -0.59% -0.06% 1.74% 0.00% 0.00% 0.00% 0.00% 0.19% 2.31% 12.14% 1.6% 7.7% 21.8%
1784 訊聯 生技醫療業 62.30 3.15% 7.41% 5.41% 6.50% 1.82% 85 35.0 -2 0 57.55% -0.57% 48.97% -1 0.27% 0.69% 0.72% 0.03% 0.00% 0.00% 0.00% 0.00% 0.96% 0.02% -0.24% 5.1% 6.4% 1.1%
3048 益登 電子通路業 26.10 2.35% 6.53% 9.89% 10.13% 1.07% 80 200.77 2 0 3.22% 15.45% 26.75% 1 -0.16% 0.18% 0.13% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -0.26% 8.1% 7.3% 3.1%
2911 麗嬰房 貿易百貨業 6.10 -0.81% -1.93% -1.13% -7.01% 0.24% 76 - 6 0 40.73% -2.39% -23.78% -3 -0.05% -0.14% -0.22% -0.09% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% 0.05% -1.9% -5.9% -11.1%
8110 華東 半導體業 17.40 -0.85% 13.36% 7.41% 23.84% 8.99% 75 - 1 0 -0.55% -9.70% 14.59% -2 -1.21% 0.12% 4.15% 2.92% 0.00% 0.00% 0.00% 0.00% 0.20% 3.42% 1.91% 11.7% 14.9% 21.9%
5546 永固-KY 建材營造業 30.30 1.34% 3.06% 1.17% -0.66% 0.20% 66 - 4 2 8.59% 13.94% 111.17% 14 0.00% -0.01% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% 1.5% -2.6% -13.5%
5289 宜鼎 電腦及週邊設備業 316.00 -6.92% 2.43% 1.61% 3.44% 3.06% 66 21.85 1 0 34.58% 10.91% 10.04% 9 -0.47% 0.25% 1.00% 1.46% -0.31% -0.50% -0.60% -1.75% 0.15% 0.81% 1.52% 1.4% 2.1% 4.3%
3221 台嘉碩 通信網路業 28.65 5.14% 11.26% 8.11% 7.10% 3.26% 65 - 3 0 25.66% 15.49% 12.98% 3 0.03% 0.13% -0.11% 0.89% 0.00% 0.00% 0.00% 0.00% -0.03% -0.49% -1.77% 8.6% 4.9% 2.9%
3041 揚智 半導體業 32.00 2.40% 15.52% 18.08% 16.58% 45.18% 58 - 1 0 20.87% 7.83% 99.69% 10 -0.24% -1.25% -1.12% -3.82% 0.00% 0.00% 0.00% 0.00% 0.33% 0.73% -1.88% 15.8% 7.5% 41.1%
2543 皇昌 建材營造業 34.90 9.92% 30.47% 30.22% 20.14% 7.50% 57 26.04 4 4 7.77% -34.77% 63.08% -10 0.98% 1.32% 1.14% 0.88% 0.00% 0.00% 0.00% 0.00% 0.34% 0.22% -3.32% 27.0% 23.6% 108.7%
3073 天方能源 綠能環保 31.90 10.00% 14.34% 17.06% 26.84% 0.34% 54 167.89 -7 0 47.55% 20.55% -5.81% 1 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.4% 18.9% 6.5%
6282 康舒 電子零組件業 42.85 -2.28% 3.63% 10.15% 10.01% 5.51% 54 - 3 0 20.32% -23.28% 32.81% -6 -0.96% -0.16% 0.14% -3.44% -0.00% 0.23% 0.23% 1.16% 0.25% 1.99% -1.63% 5.4% 5.4% -2.4%
5258 虹堡 電腦及週邊設備業 133.50 3.89% 6.37% 13.62% 7.23% 16.59% 53 15.08 2 0 31.76% -36.47% 0.71% -10 -0.11% 1.12% 1.18% -5.56% 0.00% 0.00% -0.29% -3.19% -0.26% -1.45% -12.62% 8.2% 5.5% 16.1%
3494 誠研 電腦及週邊設備業 7.02 6.85% 17.00% 18.78% 17.00% 0.49% 50 - 15 0 11.79% 20.40% 67.80% 2 -0.03% -0.04% -0.08% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.17% 15.2% 10.4% -0.1%
6606 建德工業 電機機械 24.15 0.00% 1.90% 1.90% 2.11% 0.13% 49 21.76 0 0 37.69% 99.70% 64.39% 4 -0.01% -0.00% -0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% -0.01% 2.0% 1.4% -5.9%
2332 友訊 通信網路業 19.95 2.84% 3.10% 3.10% 4.45% 2.51% 49 14.56 -3 0 25.3% 3.31% -19.91% 1 -0.38% -0.63% -0.97% -3.59% 0.00% 0.00% 0.00% 0.00% -0.21% -0.43% -3.29% 3.4% 2.2% -0.8%
6438 迅得 其他電子業 107.00 0.94% 1.90% 3.38% 4.39% 1.87% 49 11.62 1 3 30.49% -13.88% -19.79% -2 -0.27% 0.26% 1.18% -0.47% 0.00% -0.09% -0.09% -0.07% 0.60% 0.10% -2.88% 2.9% 2.3% -0.4%
6894 衛司特 綠能環保 207.00 6.15% 11.89% 14.68% 17.61% 1.76% 49 13.79 2 2 40.45% -14.42% 10.00% -4 -0.09% 0.14% 0.72% NaN% 0.00% 0.00% 0.00% NaN% 0.01% 0.00% NaN% 11.4% N/A N/A
4961 天鈺 半導體業 262.50 9.83% 12.66% 11.70% 10.06% 8.43% 49 23.69 4 2 32.03% 1.43% 7.05% 1 0.08% -0.38% -1.44% -1.59% 0.23% 0.21% 0.14% -7.20% -0.12% -1.06% -7.72% 10.5% 3.6% 30.0%
4945 陞達科技 半導體業 114.00 9.62% 37.35% 36.69% 28.81% 10.91% 48 116.33 -1 0 42.02% 17.28% 111.54% 18 1.12% 3.30% 3.27% 3.74% 0.00% 0.00% 0.00% 0.00% -0.13% 0.00% 0.73% 29.5% 28.5% 63.4%
1216 統一 食品工業 76.10 2.01% 4.10% 6.43% 4.82% 0.24% 47 22.38 -1 0 32.66% 19.30% 27.77% 168 0.14% 0.22% -0.03% -0.56% -0.00% 0.03% 0.09% 1.62% 0.01% 0.01% 0.02% 5.2% 4.3% 4.5%
2061 風青 電器電纜 17.10 2.40% 8.23% 7.55% 12.13% 0.38% 47 - 8 0 4.58% 3.24% 63.81% 12 -0.02% 0.02% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% 7.5% 5.6% -2.6%
4414 如興 紡織纖維 3.82 6.41% 11.05% 9.77% 7.30% 0.28% 46 - 4 4 14.01% -2.99% 6.98% -1 0.02% 0.03% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.28% 2.36% 9.2% 5.5% -3.4%
6241 易通展 通信網路業 15.30 9.68% 14.18% 12.50% 19.07% 1.24% 45 - -1 0 10.49% 8.28% -0.97% 1 0.04% 0.05% 0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.58% 13.0% 15.8% 13.8%
3229 晟鈦 電子零組件業 17.35 9.81% 14.14% 13.03% 12.30% 0.82% 44 - 1 0 5.5% 4.92% 23.29% 4 0.04% 0.08% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 12.2% 10.9% 4.4%
2367 燿華 電子零組件業 20.95 3.97% 11.44% 9.11% 10.26% 5.15% 44 - -1 2 8.64% 22.43% 28.87% 6 -0.24% -0.57% -0.20% 0.06% 0.00% -0.00% -0.00% 0.00% -0.30% -0.36% 0.60% 8.7% 4.6% 12.6%
4583 台灣精銳 電機機械 214.00 1.90% 4.65% 4.90% 4.39% 0.12% 43 17.2 5 0 55.54% 4.23% 32.54% 1 0.01% 0.04% -0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 4.2% 1.3% -0.2%
6811 宏碁資訊 數位雲端 337.50 9.93% 20.54% 24.77% 18.21% 5.17% 43 28.58 -1 1 13.49% 23.34% 65.65% 6 -0.01% 1.83% 1.70% 1.83% 0.10% 0.23% -0.40% -1.62% -0.15% -0.65% -2.26% 18.8% 18.3% 23.6%
3147 大綜 資訊服務業 114.50 9.57% 18.90% 19.52% 24.59% 7.33% 43 17.12 32 3 18.61% 20.03% 86.40% 2 0.11% -0.34% -1.91% -1.63% 0.00% 0.00% 0.00% -0.61% 0.03% -0.12% -6.19% 17.0% 18.2% 46.0%
2547 日勝生 建材營造業 9.50 3.15% 1.28% -1.76% -2.16% 0.33% 42 - 2 1 43.4% -65.52% 32.37% -3 -0.00% -0.14% -0.28% 0.42% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.59% 0.2% -2.4% 3.3%
4979 華星光 通信網路業 161.00 3.87% 11.03% 15.00% 6.62% 21.91% 42 56.29 29 2 18.82% -26.87% 27.71% -7 2.03% 4.10% 3.53% 1.51% 0.04% -0.20% -1.73% 1.23% 1.89% 1.52% -8.95% 10.6% 3.9% 24.5%
4510 高鋒 電機機械 16.35 2.19% 7.92% 7.57% 5.83% 0.49% 42 19.7 19 30 22.42% -19.08% 11.91% -10 -0.04% 0.01% -0.10% 0.70% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.17% 7.0% 3.0% 4.2%
3118 進階 生技醫療業 30.10 0.33% 0.84% 0.33% -1.31% 0.24% 41 16.27 -5 0 33.16% -12.50% 69.79% -4 -0.05% -0.17% -0.30% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.4% -0.8% -1.3%
8289 泰藝 電子零組件業 32.90 0.61% 3.79% 4.78% 6.13% 0.32% 41 16.05 1 0 28.35% 34.57% -8.00% 9 0.00% 0.02% 0.10% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.15% 3.6% 1.2% -8.6%
8101 華冠 通信網路業 4.20 2.69% 7.69% 7.97% 8.25% 0.20% 40 - -1 0 -12.3% 3.35% -49.99% 1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -1.31% 6.3% 4.8% -11.6%
4933 友輝 光電業 67.00 7.03% 9.48% 15.32% 22.26% 4.18% 40 19.09 40 3 26.25% -1.23% 117.56% -1 0.33% 1.41% 4.03% 3.00% 0.00% 0.00% 0.00% 0.00% 0.82% 1.31% 0.77% 12.5% 15.9% 44.5%
1626 艾美特-KY 電器電纜 16.20 0.00% 1.25% 0.00% -0.61% 0.21% 39 - -2 0 20.87% 3.24% 25.91% 1 -0.11% -0.12% -0.16% -0.46% 0.00% 0.00% 0.00% 0.00% -0.01% 0.24% 0.03% 0.9% -1.0% -7.4%
1512 瑞利 汽車工業 11.50 0.00% -2.95% -2.13% -5.35% 0.08% 39 - 0 0 20.85% 0.03% -34.30% 2 0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -1.4% -4.5% -10.3%
2493 揚博 電子零組件業 88.30 0.57% 5.12% 8.74% 10.24% 0.83% 39 14.43 42 0 36.74% -12.50% 3.00% -5 0.14% 0.30% 0.60% 1.56% 0.00% 0.00% -0.00% -0.00% 0.38% 0.93% 1.68% 5.8% 10.2% 27.5%
4192 杏國 生技醫療業 38.00 3.97% 2.43% 3.83% 1.33% 0.04% 39 - 1 2 57.09% -24.41% 37.02% -8 -0.00% -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 2.7% 1.7% 8.7%
8442 威宏-KY 其他業 124.00 9.73% 19.81% 20.39% 22.17% 2.69% 38 11.71 28 2 20.09% 12.54% 46.92% 4 0.15% 0.62% 0.28% 0.80% 0.00% 0.00% 0.00% 0.00% 0.03% 0.40% -0.11% 17.6% 19.0% 40.7%
2752 豆府 觀光餐旅 265.00 -0.38% -1.49% -2.57% -1.67% 0.05% 37 16.76 18 0 53.74% -3.31% -6.81% -1 -0.04% -0.06% -0.07% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -1.7% -2.8% 0.7%
3466 德晉 通信網路業 27.30 2.25% 11.43% 15.19% 12.81% 1.08% 37 - -11 0 24.11% 10.68% -22.22% 7 0.10% 0.36% 0.21% -0.44% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% 1.45% 11.7% 12.3% 1.5%
6457 紘康 半導體業 69.00 3.76% 10.05% 13.30% 12.20% 1.55% 37 - 4 2 20.24% -6.47% 104.58% -2 0.29% 0.45% 0.52% 1.86% 0.00% 0.00% 0.00% 0.00% 0.02% 1.36% 1.36% 9.6% 7.7% 27.1%
5015 華祺 鋼鐵工業 44.20 0.80% 0.91% 0.34% -0.23% 0.18% 36 16.49 3 0 21.01% -0.51% 13.63% -11 -0.01% 0.02% 0.00% -0.30% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.41% 0.4% -0.4% -4.5%
3005 神基 電腦及週邊設備業 117.00 9.86% 12.50% 11.43% 14.15% 2.72% 34 17.94 8 6 27.51% 21.27% 29.88% 168 -0.06% -0.40% -2.14% -9.44% -0.02% -0.01% 0.10% 8.74% -0.26% -0.88% -1.42% 10.3% 11.2% 47.8%
3305 昇貿 其他電子業 78.00 2.63% 15.56% 17.65% 14.54% 4.96% 33 62.4 -1 1 15.05% 13.77% 20.31% 12 0.99% 3.45% 3.25% 4.78% 0.00% -0.00% -0.00% -0.01% 0.47% -0.48% 5.02% 13.1% 11.6% 27.1%
1540 喬福 電機機械 17.95 0.84% 1.70% 1.41% 2.87% 0.57% 32 17.1 -1 0 27.2% -7.57% -11.50% -1 0.08% 0.09% 0.19% 0.62% 0.00% 0.00% 0.00% 0.00% 0.01% -1.06% 0.12% 1.9% 2.2% 3.3%
8277 商丞 半導體業 12.25 0.82% 4.26% 3.81% 3.38% 0.71% 31 - -1 0 12.79% -9.13% -35.62% -1 -0.02% 0.10% 0.17% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 4.0% 2.9% 5.8%
8426 紅木-KY 其他業 73.80 4.83% 7.58% 4.24% 8.69% 3.61% 31 15.57 28 0 29.87% -12.65% 51.86% -6 -0.53% -0.34% -0.65% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -0.51% 6.8% 2.1% 21.2%
2405 輔信 電腦及週邊設備業 18.80 -1.57% 9.62% 7.74% 9.62% 18.08% 30 - -1 1 39.74% 7.71% 4.60% 1 -0.43% 5.39% 3.19% 4.96% 0.00% 0.00% -0.25% -0.21% 1.65% 0.94% -3.01% 6.2% 6.9% 23.4%
6242 立康 生技醫療業 55.60 -0.54% 3.93% 0.54% -3.14% 0.25% 30 12.27 -5 0 67.37% -28.13% -0.38% -4 -0.15% -0.18% -0.18% -0.47% 0.00% 0.00% 0.00% 0.00% -0.02% -0.44% -0.45% 0.3% -3.1% -11.0%
8477 創業家 數位雲端 21.75 9.85% 15.38% 18.85% 11.54% 3.65% 30 - -2 0 17.12% 6.29% -11.12% 1 0.00% 0.28% 0.41% 0.51% 0.00% 0.00% 0.00% 0.00% 3.62% 3.62% 2.43% 12.7% 17.3% 29.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-02-20
代碼公司股本比期間漲幅
5284jpp-KY3.12%-1.98%
4979華星光2.07%3.86%
6138茂達1.95%-0.22%
8086宏捷科1.77%-1.7%
3406玉晶光1.52%-2.13%
6451訊芯-KY1.42%9.17%
2455全新1.22%1.6%
3034聯詠1.16%6.29%
4945陞達科技1.12%9.17%
6530創威1.07%1.58%
6695芯鼎1.01%0.47%
3305昇貿0.99%2.62%
2543皇昌0.98%9.89%
8936國統0.96%1.6%
1815富喬0.93%-0.29%
2049上銀0.89%5.41%
3322建舜電0.85%1.44%
6113亞矽0.84%-1.03%
8016矽創0.82%4.56%
2605新興0.8%3.08%
近五日外資投信買超佔股本比前20名
最後資料更新2024-02-20
代碼公司股本比期間漲幅
5284jpp-KY8.98%26.43%
3588通嘉8.44%13.81%
8086宏捷科5.65%15.89%
2399映泰5.5%8.6%
6275元山5.46%12.79%
2405輔信5.39%9.62%
6290良維4.98%20.39%
1522堤維西4.83%9.65%
2369菱生4.74%16.04%
3406玉晶光4.4%4.43%
6274台燿4.22%6.06%
4979華星光3.9%11.0%
6719力智3.8%13.08%
6494九齊3.75%9.23%
2455全新3.73%18.82%
4968立積3.67%17.89%
3289宜特3.48%2.85%
3305昇貿3.45%15.37%
4945陞達科技3.3%37.35%
3014聯陽3.17%7.82%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-02-20
代碼公司股本比期間漲幅
5284jpp-KY10.32%49.57%
4908前鼎8.68%31.45%
6274台燿7.98%28.57%
3081聯亞7.89%33.5%
6290良維7.71%27.13%
2465麗臺7.33%98.52%
6442光聖6.89%80.92%
3131弘塑6.74%32.71%
3324雙鴻6.7%33.78%
8086宏捷科6.61%26.32%
6533晶心科6.13%10.71%
3017奇鋐6.0%38.0%
3588通嘉5.95%11.21%
6187萬潤5.89%53.67%
2376技嘉5.68%35.71%
1522堤維西5.58%13.95%
3265台星科5.52%23.99%
5269祥碩5.47%16.17%
3289宜特5.36%37.9%
2399映泰5.3%5.51%
今日外資投信賣超佔股本比前20名
最後資料更新2024-02-20
代碼公司股本比期間漲幅
5604中連-7.58%0.5%
3437榮創-2.42%-5.05%
8011台通-2.14%-2.85%
6160欣技-2.12%1.26%
4909新復興-1.91%-4.67%
3363上詮-1.64%-1.45%
1514亞力-1.58%-1.76%
3178公準-1.45%1.28%
6515穎崴-1.33%-2.9%
3047訊舟-1.31%9.68%
3450聯鈞-1.25%-1.74%
6207雷科-1.25%-0.41%
2329華泰-1.24%-0.94%
6126信音-1.23%-3.78%
8110華東-1.21%-0.83%
6442光聖-1.11%1.59%
3607谷崧-1.08%2.24%
8034榮群-1.07%-2.55%
4960誠美材-1.03%0.34%
7402邑錡-1.02%-1.29%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-02-20
代碼公司股本比期間漲幅
5604中連-7.58%12.23%
6538倉和-4.8%5.45%
3715定穎投控-4.29%-7.13%
3035智原-4.12%-4.97%
8210勤誠-3.81%-6.38%
6530創威-3.62%3.1%
6245立端-3.3%-9.4%
8034榮群-3.28%1.7%
4908前鼎-3.01%3.62%
6531愛普*-2.68%-9.12%
2355敬鵬-2.6%12.27%
3530晶相光-2.6%-11.38%
3483力致-2.55%-0.28%
2471資通-2.52%-6.82%
6205詮欣-2.15%-5.13%
5426振發-2.11%6.67%
6593台灣銘板-2.06%-13.54%
8085福華-2.06%-8.54%
3324雙鴻-2.03%5.25%
2748雲品-1.94%-8.17%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-02-20
代碼公司股本比期間漲幅
8210勤誠-9.12%-1.62%
2486一詮-8.71%-2.26%
3443創意-8.48%-13.62%
6113亞矽-8.1%36.49%
3715定穎投控-7.89%-1.0%
6538倉和-7.74%-4.01%
5604中連-7.59%13.81%
6667信紘科-6.06%40.87%
2731雄獅-5.61%-15.22%
3545敦泰-5.54%5.31%
2727王品-5.28%-4.74%
6140訊達-5.24%-6.96%
2355敬鵬-5.02%15.66%
3035智原-4.92%-5.06%
6285啟碁-4.78%-2.01%
6231系微-4.76%-4.73%
5439高技-4.73%6.25%
8054安國-4.47%28.99%
3218大學光-4.39%1.96%
3548兆利-4.13%8.84%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/02/26 8087 華鎂鑫 上櫃增資 02/20~02/22 03/06 765 40 57.6 17,600 44.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/02/26
02/26 		8162
微矽電子 		創新板初上市 02/20~02/223,436 1張~343張 32.4150% 400 5% 03/07 - - - 50.8 - 競標中
2024/02/26
02/26 		32723
東碩三 		無擔保轉換債 02/20~02/222,550 1張~255張 10050% 400 0.5% 03/07 - - - - - 競標中
2024/02/26
02/26 		61506
撼訊六 		無擔保轉換債 02/20~02/223,400 1張~340張 10050% 400 0.5% 03/07 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3483力致5.41%N/A%
3583辛耘5.2%N/A%
6533晶心科4.62%N/A%
4968立積3.94%N/A%
2329華泰3.86%N/A%
3437榮創3.82%N/A%
8477創業家3.62%N/A%
6290良維3.4%N/A%
3289宜特2.96%N/A%
3588通嘉2.86%N/A%
6125廣運2.66%N/A%
2369菱生2.51%N/A%
4909新復興2.46%N/A%
5225東科-KY2.46%N/A%
6462神盾2.23%N/A%
6274台燿2.11%N/A%
4908前鼎2.09%N/A%
5443均豪2.06%N/A%
3032偉訓2.05%N/A%
3217優群2.04%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
4402福大17.96%N/A%
4908前鼎13.44%N/A%
2465麗臺12.36%N/A%
3289宜特12.17%N/A%
6290良維10.0%N/A%
6187萬潤9.56%N/A%
4968立積8.86%N/A%
6274台燿8.46%N/A%
6462神盾8.02%N/A%
3081聯亞7.54%N/A%
3483力致7.2%N/A%
8996高力6.88%N/A%
3231緯創6.58%N/A%
3583辛耘6.52%N/A%
4735豪展6.43%N/A%
2376技嘉6.27%N/A%
3680家登6.06%N/A%
6165浪凡5.78%N/A%
1809中釉5.2%N/A%
6533晶心科4.77%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3548兆利-4.09%N/A%
4303信立-3.58%N/A%
4714永捷-2.38%N/A%
4503金雨-2.14%N/A%
6530創威-2.1%N/A%
2230泰茂-1.92%N/A%
2727王品-1.86%N/A%
6245立端-1.73%N/A%
3294英濟-1.68%N/A%
6416瑞祺電通-1.44%N/A%
8034榮群-1.36%N/A%
8096擎亞-1.29%N/A%
6742澤米-1.27%N/A%
6426統新-1.22%N/A%
4951精拓科-1.19%N/A%
3234光環-1.15%N/A%
6237驊訊-1.14%N/A%
1449佳和-1.13%N/A%
8085福華-1.09%N/A%
5272笙科-1.09%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3432台端-40.93%N/A%
6113亞矽-8.84%N/A%
8210勤誠-7.96%N/A%
4956光鋐-7.87%N/A%
3064泰偉-6.43%N/A%
6538倉和-6.06%N/A%
5364力麗店-6.05%N/A%
4303信立-5.86%N/A%
2316楠梓電-5.85%N/A%
3548兆利-5.44%N/A%
2486一詮-5.43%N/A%
3339泰谷-4.97%N/A%
8034榮群-4.87%N/A%
3664安瑞-KY-4.52%N/A%
6140訊達-4.26%N/A%
3623富晶通-4.25%N/A%
3025星通-3.94%N/A%
8054安國-3.89%N/A%
6198瑞築-3.86%N/A%
6155鈞寶-3.7%N/A%
最後資料更新2024-02-20 18:00:01.248049
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18635.828.553日最低量↑ / 11 / 689.32↑ / 69 / 964.74↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料