歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-08 23:37:38.343334

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6215 和椿 其他電子業 45.85 -0.86% 4.80% 16.08% 4.80% 43.27% 3514 48.26 -17 0 31.45% -17.50% 11.11% -1 0.55% 0.63% -0.57% 0.19% 0.00% 0.00% 0.00% 0.00% -0.66% -9.41% -14.53% 11.4% 31.3% 65.0%
8906 花王 其他業 34.80 9.61% 35.15% 82.20% 90.16% 9.55% 3513 - -1 3 9.28% 12.28% -7.01% 1 -0.03% 0.07% 0.25% 0.20% 0.00% 0.00% 0.00% 0.00% -3.20% -4.50% -4.88% 55.4% 85.0% 102.4%
5871 中租-KY 其他業 152.00 -9.52% -11.88% -12.14% -14.85% 2.81% 2791 10.03 -1 0 66.77% 9.52% 8.44% 152 -1.62% -2.24% -2.67% -4.11% -0.00% -0.01% -0.02% 0.05% -0.20% -0.57% -1.47% -10.8% -12.3% -16.6%
4754 國碳科 化學工業 46.20 10.00% 10.39% 11.06% 9.87% 3.31% 1784 20.53 1 1 36.86% 63.47% 1.55% 1 0.03% 0.02% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 9.8% 9.9% 5.2%
4967 十銓 半導體業 117.50 3.07% 30.85% 48.92% 37.27% 86.37% 1280 14.65 33 15 23.96% 65.79% -22.99% 4 3.07% 10.86% 15.98% 14.15% 0.00% 0.00% -0.38% 0.00% 9.22% 14.95% 11.20% 31.0% 38.7% 51.6%
9911 櫻花 居家生活 91.20 -3.08% 1.45% 4.83% 3.87% 1.05% 1005 16.49 16 9 36.18% -4.94% 37.29% -1 0.14% 0.31% 1.03% 1.58% 0.00% 0.00% 0.00% 0.00% 0.40% 0.55% 1.00% 2.7% 10.6% 30.7%
4580 捷流閥業 電機機械 102.00 5.92% 5.92% 6.25% 4.08% 2.92% 957 13.28 -3 0 32.04% 8.05% -18.47% 4 0.20% 0.23% 0.48% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 6.0% 7.4% 9.1%
8277 商丞 半導體業 13.60 2.26% 14.77% 15.74% 11.93% 7.65% 695 - 3 1 16.52% -2.34% 9.52% -1 -0.19% -0.11% -0.11% 0.52% 0.00% 0.00% 0.00% 0.00% 0.03% 0.33% 0.80% 13.0% 12.9% 13.6%
4973 廣穎 半導體業 45.65 1.56% 24.90% 31.18% 10.53% 19.94% 680 11.0 1 44 25.35% -3.87% 4.13% -1 2.20% 2.33% -1.12% 4.48% 0.00% 0.00% 0.00% 0.00% 0.04% -2.91% 2.30% 18.2% 16.4% 35.0%
2643 捷迅 航運業 88.10 0.57% 2.20% 9.71% 12.66% 2.51% 487 11.7 4 1 13.03% 26.42% 75.63% 3 -0.32% -0.51% 0.31% 0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.11% -0.31% 6.2% 15.6% 22.9%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 43.14% 43.14% 43.14% -18.9% -11.9% -24.9%
8234 新漢 電腦及週邊設備業 55.80 -3.29% 6.29% 27.40% 8.98% 18.30% 444 43.94 -43 0 27.94% -25.35% -28.07% -1 -0.42% 1.10% 0.45% -0.95% 0.00% 0.00% 0.00% 0.00% -1.14% -0.89% -1.77% 10.4% 13.2% 13.2%
6464 台數科 其他業 84.80 -0.70% -1.28% -1.85% -3.09% 0.26% 315 14.67 -37 0 51.7% -5.98% -4.66% -7 0.02% 0.01% -0.09% -0.16% 0.00% 0.00% 0.00% 0.00% -0.05% 0.09% 0.64% -1.2% -2.0% -3.3%
5014 建錩 鋼鐵工業 15.15 9.78% 12.22% 12.22% 10.99% 3.52% 306 108.21 -14 0 3.88% 89.98% -18.75% 1 0.05% 0.08% 0.07% -0.04% 0.00% 0.00% 0.00% 0.00% 0.14% 1.11% 1.54% 11.7% 12.7% 9.4%
8928 鉅明 運動休閒 34.85 8.57% 12.42% 16.17% 16.95% 4.24% 287 - 6 2 13.88% -23.13% 62.14% -1 -0.08% -0.07% -0.07% -0.07% 0.00% 0.00% 0.00% 0.00% 0.80% -0.01% -0.56% 13.0% 16.2% 6.7%
8940 新天地 觀光餐旅 29.15 -4.43% -6.42% -3.64% 4.48% 5.34% 220 14.65 12 7 55.38% -54.88% -27.65% -7 -0.24% 0.06% 1.87% 0.62% 0.00% 0.00% 0.00% 0.00% 0.80% 1.78% 0.37% -4.6% 3.6% 5.8%
6556 勝品 光電業 93.70 -2.60% 19.21% 23.29% 12.76% 2.00% 215 15.19 -10 0 26.9% 6.25% 0.92% 2 0.06% 0.06% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 15.4% 11.5% 3.2%
8087 華鎂鑫 綠能環保 60.30 -8.50% -7.09% -4.59% -2.27% 5.03% 194 14.71 -1 0 26.84% -19.60% 555.09% -3 -1.00% -0.61% 0.20% 1.43% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% 0.34% -5.7% -0.5% 10.8%
8416 實威 資訊服務業 153.00 -4.08% -1.61% -0.33% 1.66% 0.29% 193 14.96 3 0 52.28% 120.14% 16.92% 1 0.04% 0.04% 0.01% 0.06% 0.00% -0.03% -0.07% -0.07% 0.00% 0.03% 0.03% -1.7% 1.7% 9.1%
1708 東鹼 化學工業 34.35 3.46% 8.36% 10.63% 9.74% 3.61% 191 27.48 5 4 31.31% -7.99% 24.85% -1 -0.07% 0.32% 0.73% 0.83% 0.00% 0.00% -0.07% -0.09% -0.02% 0.36% -0.47% 9.7% 10.2% 5.8%
1225 福懋油 食品工業 66.30 0.15% 9.95% 13.53% 16.93% 0.21% 174 41.44 5 4 7.59% 26.61% -13.75% 1 -0.00% 0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.35% 10.7% 16.1% 20.3%
1464 得力 紡織纖維 13.90 0.00% 3.73% 6.51% 5.30% 0.23% 168 106.92 -1 0 15.76% -2.11% 32.22% -1 0.01% 0.01% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.24% 0.40% 0.78% 5.2% 5.4% 1.3%
3044 健鼎 電子零組件業 226.50 9.95% 14.68% 21.12% 8.89% 3.46% 160 17.63 1 44 21.97% 6.85% 22.68% 2 1.86% 2.18% -0.71% -4.89% 0.01% 0.11% 1.59% 4.15% -0.23% -0.79% -2.19% 14.8% 9.5% 22.3%
2321 東訊 通信網路業 17.55 2.63% 0.57% 1.45% 3.85% 0.41% 158 - -1 2 25.99% 35.57% -4.87% 2 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 4.3% 6.4% 4.9%
6805 富世達 電子零組件業 698.00 -2.79% -11.76% 0.43% -5.55% 4.84% 111 68.57 -2 0 23.35% 0.39% 10.00% 7 0.35% -1.06% -1.95% 1.06% -1.39% -1.45% -1.37% 1.06% -1.07% -2.33% -0.60% -6.2% -9.8% N/A
1730 花仙子 化學工業 56.00 -0.36% -0.53% 0.00% -1.06% 0.15% 104 16.92 0 0 N/A 5.95% -15.39% 1 -0.07% -0.07% -0.08% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -0.8% -2.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
2338 光罩 半導體業 70.30 -7.13% 4.15% 8.82% -1.26% 5.68% 101 40.17 2 0 25.51% 0.02% 12.25% 2 0.35% 0.40% -0.12% 0.63% 0.00% 0.00% 0.04% 0.10% 0.01% -0.06% 0.52% 3.4% 2.2% -0.6%
2637 慧洋-KY 航運業 70.10 -2.50% 2.94% 1.30% 10.05% 4.55% 98 16.0 1 3 21.43% 4.43% 16.26% 17 -0.72% 0.17% 0.16% 5.86% 0.02% 0.02% 1.82% 2.18% 0.27% 2.45% 5.68% 3.8% 12.4% 36.1%
2606 裕民 航運業 57.10 -0.87% 5.35% 4.58% 4.96% 9.01% 98 14.95 5 0 N/A 24.41% 21.25% 1 -1.10% -0.47% -0.57% 1.72% 0.22% 0.24% 0.98% 1.30% 0.22% 0.69% 4.38% 3.7% 5.1% 16.3%
2617 台航 航運業 36.65 1.10% -1.48% 4.42% 5.32% 4.65% 98 8.24 1 0 42.39% 13.15% 6.68% 2 -0.05% -0.10% 1.67% 3.10% 0.00% 0.00% -0.01% -0.02% 1.07% 1.53% 3.48% 3.2% 4.3% 16.7%
5608 四維航 航運業 19.85 0.76% -1.24% 5.87% 6.43% 5.11% 97 - 3 3 3.93% 4.99% -6.49% 4 -0.37% -0.50% -0.04% 0.38% 0.00% 0.00% 0.00% 0.00% -1.02% -1.21% -0.05% 3.7% 3.3% 0.4%
2601 益航 貿易百貨業 7.74 1.18% 0.00% 1.18% 0.91% 0.97% 97 - -32 0 65.58% 3.92% -13.11% 1 -0.22% -0.25% -0.28% -0.77% 0.00% 0.00% 0.00% 0.00% -0.11% 0.08% 0.77% 1.3% -2.2% -7.7%
2612 中航 航運業 47.45 2.04% 3.72% 4.17% 5.92% 4.09% 96 28.58 -8 0 21.35% 21.39% 13.49% 18 -0.41% -0.41% -0.13% -0.77% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% 0.71% 3.8% 3.3% 6.9%
1339 昭輝 汽車工業 82.30 1.98% 6.74% 16.57% 15.59% 3.39% 96 14.0 -2 0 33.61% 40.90% 8.53% 1 0.24% 0.62% 1.30% 3.75% 0.00% 0.00% 0.00% 0.00% 0.31% 1.34% 2.86% 10.6% 15.7% 36.5%
4561 健椿 電機機械 41.10 5.52% 22.14% 24.55% 7.87% 17.53% 96 15.0 -1 27 28.31% 54.59% 54.17% 30 0.42% 0.44% -0.31% -0.64% 0.00% 0.00% 0.00% 0.00% 0.01% -0.48% -0.55% 17.8% 17.5% 31.8%
2605 新興 航運業 26.60 1.72% 2.31% 2.70% 6.61% 13.81% 95 35.0 2 0 16.55% 13.54% 19.36% 1 -0.38% -0.16% 0.54% 3.06% 0.00% 0.00% 0.12% 0.12% 0.05% 0.48% 2.81% 2.4% 3.3% 14.9%
3624 光頡 電子零組件業 54.10 2.27% 13.18% 17.48% 7.98% 4.77% 88 24.26 -14 0 27.73% 4.37% 10.32% 10 -0.20% -0.26% -0.21% -0.64% 0.00% 0.00% 0.00% -0.04% -0.91% -0.36% 1.26% 11.2% 6.5% 1.8%
3379 彬台 電機機械 14.95 2.05% 4.91% 3.10% 3.46% 0.92% 88 - -12 0 27.79% 65.45% 203.70% 3 0.00% 0.01% -0.01% -0.24% 0.00% 0.00% 0.00% 0.00% 0.07% 0.27% 2.43% 3.8% 1.4% 5.6%
4442 竣邦-KY 紡織纖維 26.00 2.36% 2.16% 13.29% 14.04% 0.57% 81 20.0 1 0 22.72% 150.78% 10.00% 1 0.00% -0.01% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.10% 8.3% 9.1% N/A
2615 萬海 航運業 52.80 3.94% 4.14% 17.46% 17.46% 1.50% 77 - -43 0 -1.5% 7.18% 8.53% 14 0.38% 0.47% 0.79% -0.08% 0.00% 0.00% -0.23% -0.30% 0.18% 0.20% -0.74% 12.8% 12.7% 7.2%
2641 正德 航運業 20.65 -0.48% 3.51% 4.03% 5.90% 12.96% 77 12.22 -1 0 45.62% 5.84% 35.21% 1 -2.18% -2.28% -1.84% 0.48% 0.00% 0.00% 0.00% 0.00% 0.42% 0.10% 2.79% 3.0% 2.3% 11.7%
2613 中櫃 航運業 22.65 -0.44% -0.22% 4.14% 2.72% 0.90% 76 31.9 5 3 14.86% 27.00% 2.46% 1 -0.06% 0.00% -0.02% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 2.0% 1.6% 5.3%
9906 欣巴巴 建材營造業 88.00 -5.27% -5.88% 5.77% 17.33% 1.79% 75 14.1 -9 0 28.96% 147053.85% -91.32% 1 -0.30% -0.52% -0.39% 0.95% 0.00% 0.00% 0.00% 0.00% 0.04% 0.64% -0.21% 2.5% 15.2% 44.8%
4736 泰博 生技醫療業 162.00 2.53% 4.85% 4.18% 5.88% 0.84% 75 15.18 -25 0 43.12% 5.41% 17.54% 2 0.09% 0.22% 0.34% 0.19% 0.00% 0.00% -0.50% -0.64% -0.06% 0.03% -0.72% 4.5% 4.4% 0.3%
3306 鼎天 通信網路業 58.00 6.03% 4.32% 21.85% -1.19% 18.52% 68 28.71 -3 0 29.8% 95.21% -6.82% 2 -0.40% -0.66% -2.06% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% 0.19% 10.5% 14.5% 15.7%
6240 松崗 其他業 21.90 -0.23% 0.92% -0.23% -0.23% 4.10% 63 - 3 0 26.29% -34.91% 3.51% -5 0.00% 0.01% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.1% -0.7% 2.9%
4528 江興鍛 電機機械 29.40 -0.34% -0.34% -1.51% -3.13% 0.20% 60 32.31 3 1 18.25% 38.07% -7.06% 2 0.01% 0.02% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -3.5% -7.0%
6763 綠界科技 數位雲端 426.00 9.94% 7.58% 11.23% 4.41% 1.52% 60 20.01 -6 0 41.96% 14.49% -12.67% 1 -0.21% -0.23% -0.22% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.40% 7.4% 3.8% -2.9%
3593 力銘 電子零組件業 11.85 6.76% 6.76% 9.72% 5.33% 0.15% 48 - 4 7 8.47% 101.75% -3.45% 4 0.02% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 6.9% 2.3% 2.2%
4722 國精化 化學工業 42.50 4.55% 5.99% 6.25% 8.42% 0.69% 46 25.45 -1 0 15.27% 14.74% 35.03% 20 0.16% 0.26% 0.70% 0.78% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.75% 5.6% 8.3% 17.0%
1721 三晃 化學工業 15.35 7.72% 7.72% 8.48% 4.07% 5.07% 46 - 2 1 -2.85% 10.05% -19.76% 1 0.43% 0.32% 0.34% 1.35% 0.00% 0.00% 0.00% 0.00% 0.12% -0.62% -0.04% 7.1% 3.3% 3.2%
8432 東生華 生技醫療業 64.40 3.37% 9.90% 6.10% 11.61% 2.60% 46 26.83 17 12 62.0% 44.74% 89.72% 2 0.30% 0.76% 0.96% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.7% 10.2% 27.2%
2428 興勤 電子零組件業 175.00 6.71% 11.11% 15.13% 2.94% 2.10% 46 16.71 -1 5 40.77% 15.56% 9.09% 26 0.97% 0.94% 0.95% 1.12% 0.00% 0.00% -0.19% -0.23% 0.04% -0.07% 1.17% 9.9% 5.6% 10.9%
2412 中華電 通信網路業 126.50 0.80% 2.02% 1.20% 0.80% 0.25% 45 26.58 -11 0 36.48% -1.79% -0.94% -1 0.14% 0.19% -0.15% -0.76% -0.00% -0.00% 0.16% 0.12% 0.00% -0.02% 0.33% 1.6% 2.3% 6.0%
4552 力達-KY 電機機械 29.90 -2.13% -1.81% -0.50% -2.29% 0.59% 43 8.64 3 1 22.28% 2.82% -24.19% 3 -0.08% -0.07% -0.51% -0.88% 0.00% 0.05% 0.05% 0.05% -0.10% 0.16% -0.43% -1.4% -2.9% -8.0%
3693 營邦 電腦及週邊設備業 327.50 5.65% 3.80% 7.73% -13.01% 4.78% 42 13.59 -5 0 28.29% 11.87% 33.12% 3 -0.42% -0.58% 1.45% 1.96% 0.00% 0.00% -0.01% -0.09% -0.37% 0.70% 0.00% 2.8% -11.5% -24.5%
2204 中華 汽車工業 138.00 -6.12% -3.83% -0.36% 1.10% 1.64% 41 13.32 -3 0 15.73% 36.71% 29.08% 1 -0.30% -0.17% -0.43% 0.02% -0.09% -0.20% 0.57% 1.96% 0.44% 0.82% 2.30% -2.5% 3.9% 27.9%
4564 元翎 電機機械 23.55 6.80% 4.67% 7.05% 0.43% 1.61% 41 - 1 0 -37.9% 72.51% 4.00% 7 0.27% 0.32% -0.21% -0.36% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.83% 5.1% 2.3% -4.8%
5302 太欣 半導體業 11.10 7.25% 5.71% 7.25% 0.91% 0.64% 40 - 9 0 N/A 38.13% 98.84% 7 -0.01% -0.00% -0.09% -0.01% 0.00% 0.00% 0.00% 0.00% 0.25% -0.05% 0.00% 5.2% -0.4% 3.1%
6169 昱泉 文化創意業 23.00 2.91% 3.37% 4.07% 2.91% 0.75% 40 - 3 1 14.67% 4.50% 63.69% 38 0.02% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 2.3% 1.5%
1568 倉佑 汽車工業 30.95 5.99% 7.09% 8.98% 0.16% 2.11% 39 11.59 -42 0 33.65% 14.44% -25.94% 1 0.59% 0.56% -0.29% 2.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.25% 1.39% 6.8% 0.5% 4.1%
8071 能率網通 電子零組件業 15.05 2.03% 3.44% 7.12% 4.15% 2.41% 39 - -2 0 16.51% 29.33% 12.89% 8 0.00% -0.01% 0.09% 0.43% 0.00% 0.00% 0.00% 0.00% 0.54% 0.30% -1.16% 4.5% 3.4% 1.5%
2425 承啟 電腦及週邊設備業 38.75 0.26% 2.79% 2.24% -14.84% 2.52% 39 23.07 -9 0 10.0% 96.36% -7.05% 2 -0.00% -0.71% 0.89% 0.00% 0.00% 0.00% -0.18% -0.11% -0.01% 0.10% 2.88% -0.7% -10.8% -15.6%
3526 凡甲 電子零組件業 242.50 6.36% 9.48% 11.75% 3.19% 2.72% 39 18.11 -3 0 53.16% 2.08% 53.53% 4 0.84% 0.89% 2.04% 5.95% 0.08% 0.18% 0.47% 0.50% 0.23% -0.33% 3.36% 7.3% 10.3% 28.0%
3034 聯詠 半導體業 605.00 -5.47% -2.10% 3.77% 1.51% 2.13% 39 15.69 -3 0 41.09% -2.87% -16.39% -1 -0.37% -0.21% -1.00% -6.40% -0.03% 0.13% 0.89% 5.69% 0.63% 1.74% 4.78% -1.0% 1.2% 22.6%
5403 中菲 資訊服務業 125.50 -5.28% -2.71% -3.09% -5.28% 1.01% 38 14.99 -3 0 38.84% -13.80% -40.14% -1 -0.06% -0.13% -0.51% -2.81% 0.00% 0.00% 0.00% 0.00% 0.01% 0.86% -1.17% -3.6% -7.1% 10.2%
1515 力山 電機機械 52.60 3.14% 4.16% 8.34% 5.41% 2.72% 38 30.94 -1 7 16.64% 36.39% 261.30% 1 0.41% 0.14% 0.75% 1.18% 0.00% 0.00% 0.00% 0.00% 0.47% 1.27% 0.50% 5.6% 7.2% 17.0%
4994 傳奇 資訊服務業 127.50 -9.89% -4.49% 6.25% -0.78% 5.65% 37 38.17 40 21 69.92% -25.66% -5.76% -4 -0.48% 0.29% 0.12% 0.78% 0.00% 0.00% 0.18% 0.18% -0.83% 0.68% 2.61% 3.3% 13.5% 86.8%
4563 百德 電機機械 51.70 5.73% 9.42% 7.48% 2.38% 1.74% 36 25.59 -2 0 28.03% 52.67% 20.79% 2 0.70% 0.65% 1.27% 3.20% 0.00% 0.00% 0.00% 0.00% -0.75% -1.24% -7.09% 5.8% 5.2% 0.3%
9941 裕融 其他業 148.00 -0.34% 0.00% 0.34% 0.68% 0.38% 36 13.37 -27 0 54.66% 6.97% 2.03% 1 -0.01% 0.00% -0.15% -0.85% 0.00% -0.05% -0.07% -0.04% 0.01% 0.19% -0.66% 0.2% -2.8% -16.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% 1.33% -21.5% -27.5% -4.1%
1308 亞聚 塑膠工業 18.40 -2.13% -5.15% -3.66% -7.07% 0.36% 36 92.0 -43 0 17.06% -1.98% -11.43% -13 -0.10% -0.17% -0.19% -0.36% -0.05% -0.19% -0.16% -0.28% -0.05% -0.41% -1.12% -3.5% -8.2% -21.2%
2433 互盛電 其他電子業 53.30 0.19% 0.00% -0.37% 0.38% 0.07% 35 15.72 -2 0 34.26% 0.76% -10.31% 1 -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% 0.9% 2.8%
2832 台產 金融保險業 28.00 -4.44% -2.78% -2.10% 6.26% 0.67% 35 8.92 8 32 46.76% -14.85% -4.98% -13 -0.04% -0.01% 0.49% -0.02% 0.00% 0.00% 0.02% 0.02% 0.10% 0.87% 0.78% -1.6% 2.7% 12.2%
2850 新產 金融保險業 93.30 -3.81% -3.32% -2.81% 7.49% 0.59% 35 10.12 -1 22 36.19% 0.23% 17.86% 1 -0.00% 0.01% -0.08% 0.70% 0.00% 0.00% 0.10% 0.10% -0.25% 0.20% -0.39% -1.0% 11.8% 38.6%
6506 雙邦 紡織纖維 17.20 1.78% 2.08% 2.69% 0.58% 0.10% 35 1720.0 2 0 7.79% -0.12% 63.08% -1 -0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.06% 1.8% 1.0% -1.5%
3051 力特 光電業 35.25 -1.26% -3.95% -1.26% -9.62% 3.91% 34 34.22 -1 3 26.6% 35.62% -21.41% 3 0.23% -0.05% -0.65% 0.01% 0.00% 0.00% 0.00% 0.00% 0.55% -0.86% 1.75% -3.6% -6.1% 9.6%
4123 晟德 生技醫療業 44.65 1.59% 2.76% 2.88% 0.79% 0.33% 34 - 2 1 44.34% 24.31% 12.37% 1 0.02% 0.07% 0.21% -0.28% 0.00% 0.00% 0.00% 0.00% -0.29% -0.39% -0.14% 3.0% 0.9% -6.5%
6263 普萊德 通信網路業 157.50 3.28% 5.00% 10.14% 0.64% 1.07% 34 19.4 -2 0 45.22% 4.11% 16.52% 4 0.20% 0.29% 0.43% -1.35% 0.00% 0.00% -0.23% -0.16% 0.00% 0.00% 0.00% 5.6% -0.2% 14.5%
1519 華城 電機機械 888.00 8.69% 4.84% 7.64% 4.10% 5.20% 33 89.97 43 43 31.18% 93.55% 48.44% 2 0.65% 0.68% 0.39% 0.21% 0.03% 0.02% 0.05% 0.53% -0.68% -2.57% -2.53% 2.8% 24.1% 130.2%
2105 正新 橡膠工業 50.00 2.25% 6.04% 6.16% 0.70% 0.39% 33 22.52 -3 0 24.31% 40.83% -6.88% 11 0.14% 0.14% -0.25% 0.91% 0.01% 0.01% -0.02% 0.14% 0.04% 0.08% 1.21% 5.1% 4.9% 14.1%
5283 禾聯碩 電器電纜 114.50 -0.43% 0.00% 0.44% -0.87% 0.21% 31 14.72 -2 0 33.52% 102.14% -17.43% 2 0.02% -0.03% -0.15% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -1.18% 0.0% -0.5% 2.3%
6811 宏碁資訊 數位雲端 276.50 4.73% 5.33% 7.59% -4.33% 1.28% 31 21.82 8 0 13.0% 7.30% 5.30% 2 0.31% 0.31% 1.15% 1.05% 0.00% -0.07% -1.88% -0.93% 0.00% -2.18% -1.86% 4.8% -4.7% -1.8%
6228 全譜 電腦及週邊設備業 22.45 2.75% 0.00% 0.22% 1.13% 0.19% 31 - -28 0 35.38% 79.17% 200.87% 15 0.02% 0.02% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.18% 1.1% -4.7% 13.1%
8367 建新國際 航運業 46.35 -3.03% -2.52% -1.38% 1.98% 0.20% 31 15.71 -1 0 28.84% 12.55% 9.90% 1 -0.05% -0.06% 0.16% 0.16% 0.00% 0.00% 0.00% 0.00% 0.14% -0.86% -2.35% -1.0% 3.5% 8.4%
5520 力泰 建材營造業 83.30 2.71% 4.91% 5.04% 4.00% 0.13% 31 10.67 -1 0 19.13% 56.50% -11.61% 1 -0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.90% 4.3% 4.8% 18.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-08
代碼公司股本比期間漲幅
2367燿華4.43%9.69%
4967十銓3.07%3.02%
4973廣穎2.2%1.54%
1815富喬2.01%5.33%
3044健鼎1.87%9.69%
2486一詮1.81%2.16%
6667信紘科1.58%5.81%
1591駿吉-KY1.51%0.53%
3260威剛1.45%4.74%
3708上緯投控1.42%2.3%
6668中揚光1.19%0.8%
9958世紀鋼1.08%9.91%
3032偉訓0.98%2.88%
1615大山0.97%9.66%
2428興勤0.97%6.61%
3526凡甲0.92%6.25%
3363上詮0.87%2.73%
6538倉和0.87%3.89%
2402毅嘉0.8%2.81%
8027鈦昇0.76%1.47%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-08
代碼公司股本比期間漲幅
4967十銓10.86%31.02%
1582信錦7.02%18.04%
3583辛耘5.6%8.98%
2367燿華5.04%14.75%
2486一詮4.63%14.72%
3260威剛4.59%20.04%
4961天鈺4.51%10.82%
2739寒舍4.17%9.99%
6284佳邦3.74%4.8%
1524耿鼎3.5%8.5%
6278台表科3.45%1.26%
2228劍麟2.89%18.93%
1591駿吉-KY2.41%21.94%
5347世界2.38%5.54%
6143振曜2.36%16.51%
4973廣穎2.33%24.93%
8163達方2.32%11.85%
3044健鼎2.29%14.65%
3265台星科2.13%1.15%
3708上緯投控2.08%3.04%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-08
代碼公司股本比期間漲幅
4967十銓15.6%37.09%
1582信錦11.39%21.99%
3491昇達科10.4%24.25%
8996高力8.8%7.2%
3289宜特8.6%-7.89%
6278台表科7.54%10.96%
2745五福5.74%60.1%
5534長虹5.52%33.47%
2486一詮5.31%13.92%
6177達麗5.09%46.22%
4960誠美材4.93%-1.49%
2739寒舍4.85%49.75%
1513中興電4.82%-0.53%
8081致新4.68%10.75%
2367燿華4.32%12.78%
3234光環4.32%26.94%
2393億光4.31%19.02%
3260威剛3.9%16.5%
3708上緯投控3.88%24.5%
3413京鼎3.51%7.19%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-08
代碼公司股本比期間漲幅
6596寬宏藝術-2.83%-10.87%
2641正德-2.18%-0.46%
2611志信-2.09%-0.86%
1618合機-1.83%2.16%
5871中租-KY-1.62%-10.56%
3287廣寰科-1.5%-6.41%
5251天鉞電-1.42%1.8%
6419京晨科-1.31%7.54%
5521工信-1.22%-3.15%
2603長榮-1.2%-3.07%
4303信立-1.19%0.54%
5386青雲-1.1%-10.19%
1514亞力-1.06%3.77%
6805富世達-1.04%-2.77%
5388中磊-1.02%-2.51%
1612宏泰-1.01%2.42%
8087華鎂鑫-1.0%-9.0%
4956光鋐-0.93%-4.44%
4543萬在-0.91%0.0%
5439高技-0.9%2.63%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-08
代碼公司股本比期間漲幅
2611志信-5.19%-4.53%
1514亞力-4.87%-5.44%
5439高技-4.35%-5.0%
3587閎康-3.65%-9.47%
3312弘憶股-3.59%1.41%
1609大亞-3.48%-1.19%
3661世芯-KY-3.47%-11.15%
1618合機-3.43%-0.9%
6596寬宏藝術-3.09%-5.26%
1612宏泰-2.65%6.85%
2449京元電子-2.64%-8.67%
4533協易機-2.59%3.67%
6805富世達-2.51%-11.86%
2603長榮-2.36%-8.95%
3680家登-2.3%-3.73%
2641正德-2.28%3.45%
3563牧德-2.27%-7.55%
5871中租-KY-2.25%-11.95%
5388中磊-2.19%-6.85%
4714永捷-2.13%2.15%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-08
代碼公司股本比期間漲幅
6117迎廣-13.26%-19.08%
8436大江-8.35%-4.19%
5439高技-7.68%-22.34%
3312弘憶股-7.08%12.88%
3217優群-6.52%-7.56%
1616億泰-5.67%25.23%
3661世芯-KY-5.66%-8.03%
3013晟銘電-5.42%11.17%
2607榮運-5.33%6.0%
2449京元電子-5.21%-20.84%
2359所羅門-5.16%2.5%
8096擎亞-5.13%11.04%
9958世紀鋼-4.87%8.88%
1612宏泰-4.82%16.01%
2537聯上發-4.8%11.25%
3680家登-4.7%-13.04%
1608華榮-4.45%0.27%
3548兆利-4.37%-18.68%
3715定穎投控-4.32%-21.33%
1316上曜-4.07%0.73%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/14 8104 錸寶 上市增資 05/08~05/10 05/22 1,445 30 32.4 2,400 8.0 1 00 申購中
2024/05/13 4137 麗豐-KY 現金增資 05/07~05/09 05/21 255 156 174.5 18,500 11.9 1 35,8710.71 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/13
05/13 		34834
力致四 		無擔保轉換債 05/07~05/091,700 1張~170張 10150% 400 0.5% 05/22 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
4712福格創新43.14%N/A%
4967十銓9.22%8.23%
3466德晉6.46%27.99%
3289宜特6.28%4.48%
8096擎亞4.99%28.44%
8996高力4.42%8.74%
4714永捷4.06%13.0%
1441大東3.33%2.67%
5009榮剛3.32%7.95%
3004豐達科3.25%1.39%
5512力麒3.25%7.49%
3287廣寰科2.87%4.13%
4127天良2.86%17.64%
2618長榮航2.81%2.86%
2745五福2.73%10.57%
2316楠梓電2.71%2.95%
2609陽明2.68%-2.7%
5521工信2.42%7.94%
6257矽格2.4%6.85%
5205中茂2.39%5.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
4712福格創新43.14%N/A%
4967十銓14.95%13.01%
3234光環13.5%23.26%
8935邦泰7.04%-2.4%
8096擎亞6.56%23.49%
3338泰碩6.51%11.09%
8155博智6.35%-1.06%
2363矽統6.08%34.13%
3289宜特5.95%5.66%
8996高力5.89%14.56%
1514亞力5.84%27.36%
3491昇達科5.78%19.05%
2618長榮航5.63%20.06%
4533協易機5.51%37.23%
3686達能4.94%32.39%
3466德晉4.9%50.6%
6143振曜4.89%26.03%
3432台端4.76%-1.01%
5009榮剛4.68%15.38%
5383金利4.59%1.35%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
2359所羅門-6.66%-13.08%
2363矽統-6.05%-18.08%
5439高技-5.5%-8.49%
6425易發-4.31%-3.02%
9912偉聯-4.2%6.87%
6190萬泰科-4.01%-3.1%
2241艾姆勒-3.87%-8.5%
3363上詮-3.59%0.84%
6207雷科-3.47%3.83%
8906花王-3.2%23.19%
4977眾達-KY-3.14%-0.96%
1587吉茂-3.07%6.26%
4909新復興-2.95%-6.18%
3207耀勝-2.83%7.14%
4513福裕-2.5%2.79%
8089康全電訊-2.45%-1.68%
5284jpp-KY-2.43%-4.72%
6290良維-2.41%-7.7%
6690安碁資訊-2.2%4.5%
3122笙泉-2.2%5.41%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
5230雷笛克光學-9.86%35.97%
6215和椿-9.41%22.65%
2359所羅門-8.43%-4.78%
5443均豪-7.92%-18.41%
2486一詮-7.76%5.22%
3583辛耘-7.75%-9.99%
2515中工-7.56%10.09%
3715定穎投控-7.16%-20.05%
5210寶碩-6.89%-9.73%
3450聯鈞-6.86%-16.82%
4763材料-KY-6.57%-17.72%
6122擎邦-6.2%-13.53%
6425易發-5.98%15.24%
5439高技-5.93%-19.5%
3217優群-5.78%-12.04%
4303信立-5.57%16.4%
8085福華-5.48%-14.19%
1808潤隆-5.41%1.31%
1616億泰-5.39%16.5%
9912偉聯-5.38%6.41%
最後資料更新2024-05-08 18:00:01.173872
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20653.53130.222日最低量↓ / 5 / 452.14↑ / 121 / 792.09↑ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料