歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-15 18:06:56.577270

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5392 能率 光電業 34.95 9.91% 25.72% 28.02% 37.87% 14.22% 3773 64.72 1 0 15.69% 9.33% 14.59% 3 0.65% 0.20% -1.40% 0.10% 0.00% 0.00% 0.00% 0.00% -1.04% -1.43% -1.25% 26.2% 37.5% 42.6%
2367 燿華 電子零組件業 35.00 6.06% 16.47% 33.59% 32.58% 36.80% 3523 71.43 5 10 16.36% 12.01% 42.60% 18 2.92% 3.66% 6.76% 9.34% 0.00% 0.00% 0.55% 0.54% 6.35% 5.89% 7.38% 24.7% 32.1% 68.9%
6215 和椿 其他電子業 50.50 5.87% 10.14% 15.43% 39.89% 44.08% 3519 51.53 2 0 27.78% -17.50% 11.11% -1 2.18% 0.99% 0.10% 0.96% 0.00% 0.00% 0.00% 0.00% -0.45% -2.79% -14.93% 15.2% 37.8% 79.1%
2250 IKKA-KY 汽車工業 106.50 -1.39% 1.43% 4.93% 4.41% 15.03% 720 18.82 1 10 19.37% 1.40% 13.81% 2 -0.24% -0.85% -0.94% -0.61% 0.00% 0.00% 0.00% 0.00% 0.03% 1.34% 1.04% 4.9% 4.0% 28.9%
2476 鉅祥 電子零組件業 90.70 2.49% 18.56% 22.24% 23.40% 12.57% 573 20.38 1 0 30.09% 2.97% 11.72% 2 0.67% 3.02% 3.75% 1.80% 0.00% 0.00% -0.02% -0.03% 0.29% -0.81% -4.86% 19.0% 18.1% 44.4%
8070 長華* 電子通路業 49.30 1.86% 10.29% 10.29% 22.64% 2.06% 570 20.89 1 0 18.09% 4.86% -1.42% 2 0.96% 1.49% 1.32% 0.62% 0.00% 0.00% 0.00% 0.00% -0.06% 0.45% -0.62% 10.6% 19.0% 41.4%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -54.01% -10.87% -10.87% -18.9% -11.9% -24.9%
2915 潤泰全 貿易百貨業 73.20 7.33% 16.93% 21.59% 25.34% 2.73% 431 6.46 1 0 31.26% -1.50% -9.80% -3 0.30% 0.26% 0.29% -0.14% 0.00% 0.00% 0.10% 0.11% -0.22% 0.57% 0.40% 16.4% 20.7% 20.3%
1312 國喬 塑膠工業 14.85 4.95% 12.08% 10.00% 14.67% 1.62% 345 - 1 0 5.5% 83.98% 19.50% 21 0.00% 0.06% 0.01% -0.69% 0.00% 0.00% 0.00% 0.00% -0.20% -0.33% -0.74% 10.0% 9.9% -5.3%
4764 雙鍵 化學工業 33.85 -0.15% -0.59% -1.74% 0.00% 0.22% 326 - 1 0 10.85% 13.61% 9.14% 15 0.01% 0.02% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% -0.54% -1.0% -7.1% -18.3%
6753 龍德造船 航運業 125.50 -7.38% 6.36% 7.26% 9.61% 16.92% 286 20.05 7 7 32.17% 8.22% 16.32% 7 0.46% 0.82% 0.83% 1.59% 0.00% 0.00% 0.29% 0.29% 0.19% -1.46% 1.19% 5.6% 15.2% 29.3%
5283 禾聯碩 電器電纜 112.00 -1.32% -2.18% -2.18% -1.75% 0.74% 203 17.55 -23 0 28.39% 45.55% 19.97% 24 -0.06% -0.05% -0.13% -0.07% 0.00% 0.00% 0.00% 0.00% 0.13% 0.13% -0.45% -2.0% -2.6% -0.1%
1225 福懋油 食品工業 68.50 1.63% 3.32% 13.60% 19.76% 1.31% 197 42.55 -2 0 7.12% -6.51% -2.93% -1 0.01% 0.01% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.04% 0.22% 9.2% 17.6% 23.7%
1310 台苯 塑膠工業 14.00 2.94% 6.87% 6.06% 8.53% 0.82% 188 - 1 3 -0.93% 61.84% 6.60% 12 -0.10% -0.04% -0.00% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.58% 5.6% 4.0% -7.3%
4569 六方科-KY 汽車工業 107.50 9.69% 11.98% 10.37% 12.10% 0.72% 187 20.67 4 4 22.46% -1.14% 10.00% -3 0.01% -0.00% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% 11.4% 14.9% N/A
4414 如興 紡織纖維 3.25 -9.72% -10.22% -8.19% -8.19% 1.02% 139 - -3 0 14.41% 1.99% -16.59% 1 -0.01% -0.01% -0.04% -0.14% 0.00% 0.00% 0.00% 0.00% 0.12% 0.37% 0.71% -8.7% -10.4% -13.7%
2331 精英 電腦及週邊設備業 33.55 5.67% 11.46% 9.28% 15.29% 10.41% 118 17.85 -3 0 15.13% -1.10% -17.03% -1 1.52% 2.51% 2.85% 2.53% 0.00% 0.00% -0.04% -0.05% -0.77% -0.37% 0.57% 9.5% 9.1% 10.8%
1730 花仙子 化學工業 55.90 -0.36% -0.18% -0.71% -0.71% 0.20% 109 16.89 0 0 45.84% 11.33% 0.82% 2 0.01% 0.00% -0.08% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -0.9% -2.5%
6922 宸曜 電腦及週邊設備業 127.50 0.79% 8.05% 4.08% 8.05% 1.29% 105 23.79 4 2 44.81% -28.90% 10.00% -1 0.09% 0.34% 0.58% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 4.4% 6.0% N/A
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
6904 伯鑫 其他業 208.50 -8.15% -3.02% -4.36% 2.96% 0.68% 99 19.11 -3 0 34.44% 2.08% 10.00% 2 0.03% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -3.2% -2.3% N/A
1591 駿吉-KY 電機機械 80.60 9.96% 6.90% 30.42% 33.22% 22.29% 98 - 0 4 -10.53% 36.82% 1126.33% 16 2.42% 1.79% 3.50% 4.57% 0.00% 0.00% 0.00% 0.00% 3.45% 4.89% 9.72% 18.8% 24.9% 63.8%
2881 富邦金 金融保險業 73.80 3.65% 5.58% 6.80% 12.33% 0.40% 96 15.38 -3 0 N/A 8.38% 44.77% 2 0.12% 0.14% 0.06% 0.02% 0.07% 0.09% 0.11% 0.07% 0.13% -0.08% 0.27% 6.9% 7.3% 14.5%
2351 順德 半導體業 115.00 5.02% 2.68% 9.00% 16.16% 2.82% 95 30.5 1 0 16.33% 10.83% -2.19% 6 0.36% -0.05% 0.33% -0.87% 0.06% 0.26% 1.22% 1.24% 0.34% 1.20% -0.17% 9.7% 12.8% 6.9%
9958 世紀鋼 鋼鐵工業 240.50 -3.22% 4.11% 7.61% 13.71% 10.98% 95 34.75 17 16 37.76% -4.77% 36.15% -1 -0.42% 0.23% -2.01% -7.79% -0.09% 0.02% 0.31% 2.41% 0.11% 0.61% -2.89% 9.2% 6.7% 30.3%
2312 金寶 其他電子業 16.00 4.23% 8.11% 9.22% 11.89% 3.06% 92 25.0 5 1 6.59% 15.49% 5.42% 4 1.25% 1.39% 1.39% 0.30% 0.00% 0.00% -0.01% -0.01% -0.05% -0.07% -0.32% 8.0% 6.7% 3.3%
9928 中視 其他業 18.90 9.88% 10.85% 10.20% 10.20% 1.73% 76 65.17 -1 44 18.17% -4.92% 22.46% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.0% 8.3% -12.5%
6865 偉康科技 資訊服務業 50.00 0.00% -1.96% -2.34% -13.79% 0.73% 73 28.25 -7 0 30.7% -26.02% 14.61% -10 -0.01% 0.01% -0.06% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -2.2% -12.7% -23.1%
8071 能率網通 電子零組件業 16.00 4.92% 6.31% 9.97% 12.28% 13.14% 65 - -3 0 13.51% 29.33% 12.89% 8 0.16% 0.20% 0.23% 0.44% 0.00% 0.00% 0.00% 0.00% 0.48% 0.85% -0.67% 9.3% 9.7% 7.8%
3492 長盛 電子零組件業 20.45 4.34% 4.87% 7.07% 8.20% 1.99% 60 20.66 1 5 31.96% 0.79% 31.15% 36 0.02% 0.02% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 5.7% 4.8% 7.1%
4571 鈞興-KY 電機機械 112.00 6.16% 17.40% 16.30% 22.94% 1.88% 58 18.12 6 5 30.37% 16.89% 51.54% 2 0.26% 0.48% 0.40% 1.03% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% -0.36% 15.6% 16.4% 38.1%
3047 訊舟 通信網路業 19.05 9.48% 28.28% 30.48% 33.68% 25.96% 55 - -23 0 14.86% 75.03% 73.11% 18 -0.74% -1.44% -1.56% -2.67% 0.00% 0.00% 0.00% 0.00% 0.56% 0.01% -2.22% 25.8% 21.8% 23.0%
8249 菱光 電子零組件業 29.50 0.00% 1.37% 1.37% 3.51% 0.20% 53 14.97 1 0 17.23% 31.17% -1.43% 11 0.03% 0.06% 0.12% -0.56% 0.00% 0.00% 0.00% 0.00% -0.45% -0.60% -0.24% 1.6% 0.0% -0.9%
6138 茂達 半導體業 215.50 6.95% 2.86% 6.16% 10.51% 6.37% 50 25.84 5 4 34.29% -4.80% 7.96% -8 2.00% 1.91% 5.58% 4.35% -0.13% -0.38% -1.59% -7.94% 0.40% 0.24% -5.74% 6.6% 3.8% 18.1%
6023 元大期 金融保險業 90.10 2.50% 3.68% 10.15% 15.51% 0.36% 50 12.93 2 0 N/A 6.01% 85.13% 34 0.14% 0.24% 0.33% 0.82% 0.03% 0.03% 0.07% 0.07% -0.20% -0.04% -0.05% 7.6% 15.6% 42.3%
5903 全家 居家生活 191.50 1.06% 1.06% 1.06% 1.06% 0.07% 50 25.5 -3 0 35.87% -0.33% 7.39% -1 0.03% 0.04% 0.08% -0.13% 0.00% 0.00% 0.00% -0.01% 0.00% 0.03% 0.12% 1.0% 1.3% -1.6%
5481 新華 其他業 13.35 0.38% -0.74% 0.00% 1.14% 0.46% 50 - -7 0 43.89% -10.55% 4.03% -5 0.00% 0.00% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.21% -0.24% 0.32% -0.5% -1.2% 0.2%
2495 普安 電腦及週邊設備業 23.50 2.62% 10.85% 9.81% 9.05% 2.16% 49 21.96 1 3 53.65% -22.36% 11.35% -3 -0.17% 0.18% -0.05% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.42% 1.09% 10.0% 5.5% 10.0%
6669 緯穎 電腦及週邊設備業 2595.00 5.06% 8.35% 9.96% 12.58% 2.12% 49 33.73 27 27 11.07% -17.16% 20.79% -2 0.09% 0.02% 0.99% 6.85% 0.09% 0.32% -0.04% -1.77% 0.70% 1.42% 1.47% 11.2% 11.0% 37.5%
4972 湯石照明 光電業 27.95 0.00% 0.00% -0.71% -0.71% 0.30% 48 33.67 -15 0 22.4% 2.70% 50.30% 2 0.02% 0.01% -0.05% -0.27% 0.00% 0.00% 0.00% 0.00% -0.07% -0.77% -0.52% -0.3% -1.8% -1.5%
2753 八方雲集 觀光餐旅 170.50 -1.16% -3.94% 0.00% 3.33% 1.43% 46 19.58 4 1 35.71% -6.69% 6.60% -1 0.06% 0.58% 0.46% 0.33% 0.00% 0.00% -0.02% -2.53% 0.84% 1.99% 0.31% 0.2% 1.3% 0.4%
4566 時碩工業 電機機械 52.70 1.54% 4.77% 5.40% 4.56% 1.26% 46 14.05 1 1 23.07% 17.22% 19.34% 2 0.12% 0.28% 0.28% 0.40% 0.00% 0.00% 0.00% 0.00% -0.12% -0.80% -0.31% 4.0% 1.9% -1.5%
6123 上奇 資訊服務業 72.40 0.98% 1.26% 2.70% 3.43% 0.29% 44 19.1 1 0 15.14% -13.72% 7.17% -3 0.11% 0.12% 0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.57% 2.6% 3.2% 6.1%
3162 精確 電機機械 33.00 -4.76% -10.57% -12.58% -11.53% 1.19% 44 76.74 -5 0 5.56% 0.35% -7.28% 3 0.17% 0.17% 0.87% 2.24% 0.00% 0.00% 0.00% 0.00% 0.06% -1.82% -1.62% -9.6% -14.2% -27.2%
2380 虹光 電腦及週邊設備業 6.80 0.15% -1.16% -0.44% 3.03% 0.11% 44 - -1 4 23.66% -30.94% 51.66% -1 -0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.19% 0.21% 0.52% -0.3% 0.3% -16.3%
6237 驊訊 半導體業 55.60 0.18% 8.17% 5.90% 4.32% 3.50% 44 - 1 4 66.96% -2.02% -18.90% -1 -0.54% -0.82% 0.43% 0.25% 0.00% 0.00% 0.00% 0.00% 0.23% -1.01% 1.51% 7.6% -4.8% 8.3%
1449 佳和 紡織纖維 17.90 -2.45% 0.28% 0.28% -1.10% 1.77% 41 19.46 5 5 22.31% -6.97% 28.74% -1 -0.48% -0.40% -0.43% 2.19% 0.00% 0.00% 0.00% 0.00% -0.19% -1.58% -1.82% -0.5% -6.4% -7.4%
6241 易通展 通信網路業 13.70 0.00% -2.49% -2.84% -6.16% 0.33% 41 - -9 0 1.19% -30.05% -10.19% -1 0.06% 0.08% 0.08% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 1.01% -1.5% -7.8% 1.1%
6679 鈺太 半導體業 388.00 1.44% 5.01% 2.92% -2.27% 3.07% 39 44.09 1 0 39.59% 1.98% 36.68% 21 -0.71% 0.24% 1.56% -2.78% 0.53% -0.52% -3.23% -2.55% 0.17% 0.48% -2.91% 3.8% -7.8% -1.4%
8462 柏文 運動休閒 127.00 3.25% 9.48% 14.41% 16.51% 0.56% 39 52.26 -2 7 25.46% 2.19% 19.90% 116 0.01% 0.03% -0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.51% 0.50% -3.18% 10.8% 12.4% 1.4%
4205 中華食 食品工業 95.60 -0.10% -0.31% -0.42% -0.83% 0.06% 38 24.51 -2 0 36.52% -1.71% 10.17% -1 0.01% 0.01% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.43% 0.37% 0.34% -0.4% -1.0% -4.2%
2926 誠品生活 文化創意業 59.80 -0.66% 1.18% 0.67% 1.36% 0.08% 38 - -1 12 38.93% -5.39% 10.58% -1 0.00% -0.02% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.9% -0.1% -6.2%
2729 瓦城 觀光餐旅 232.50 -2.11% -2.31% -1.90% -0.21% 0.83% 38 23.13 2 0 N/A 0.16% -2.13% 1 -0.19% -0.16% -0.51% -1.54% 0.00% 0.00% 0.00% 0.00% -0.06% -0.20% 0.23% -1.5% -1.3% -7.4%
6579 研揚 電腦及週邊設備業 165.50 2.48% 4.75% 6.43% 9.24% 0.65% 36 18.07 32 0 34.0% 4.21% 13.64% 2 0.23% 0.46% 0.48% 0.19% 0.00% 0.00% -0.09% -0.03% 0.04% 0.31% -0.07% 6.7% 4.0% 6.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% -21.5% -27.5% -4.1%
2243 宏旭-KY 汽車工業 15.20 9.75% 9.35% 8.57% 10.14% 1.06% 35 - 1 15 22.86% -67.48% -57.02% -13 0.09% -0.01% -0.07% 0.84% 0.00% 0.00% 0.00% 0.00% -0.01% -0.32% -1.68% 8.9% 2.0% -8.0%
1218 泰山 食品工業 22.10 2.55% 1.84% -0.67% 6.51% 0.45% 35 76.21 -2 4 14.34% 2.14% 7.83% 2 0.20% 0.19% 0.97% 0.62% 0.00% 0.00% -0.01% -0.02% -0.40% -0.31% -0.65% 2.0% 2.2% -1.9%
2405 輔信 電腦及週邊設備業 19.65 1.03% 9.47% 9.78% 8.56% 11.02% 35 151.15 5 0 40.72% -11.83% 3.97% -1 -0.81% 0.39% -0.23% -1.38% 0.00% 0.00% 0.00% 0.00% -0.65% -2.50% -1.17% 9.1% 4.3% 16.6%
3227 原相 半導體業 160.00 4.92% 3.56% 0.95% 9.22% 1.77% 35 21.16 1 0 57.21% 6.86% 30.96% 29 0.05% -0.53% 0.32% -0.62% -0.05% 0.04% 0.03% -0.19% 0.65% -0.74% -1.88% 4.3% 1.8% 13.7%
5314 世紀 半導體業 211.50 -6.00% -17.54% -22.24% -42.13% 12.93% 34 27.05 44 1 54.22% -28.47% 10.00% -4 0.25% -1.11% -1.76% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 1.21% 3.00% -17.0% -27.7% 81.1%
3406 玉晶光 光電業 513.00 5.02% 12.62% 16.33% 16.06% 7.23% 32 14.75 -2 4 36.71% -4.31% 142.64% -1 1.47% 2.49% 1.73% 11.49% 0.29% 0.47% 0.50% 0.17% -0.49% -2.95% 6.13% 14.9% 14.4% 25.8%
2235 謚源 電機機械 48.15 0.10% 0.10% 2.01% 3.10% 0.10% 31 15.63 1 0 21.49% -11.63% 42.19% -1 0.00% -0.00% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 1.33% 1.2% 1.7% 7.7%
6517 保勝光學 光電業 76.80 -0.78% 5.93% 4.07% -0.65% 6.04% 30 20.05 1 0 41.25% -25.47% -19.95% -18 -0.62% -0.55% -0.48% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.46% 5.7% -1.4% -5.8%
6456 GIS-KY 光電業 65.20 3.99% 4.99% 6.36% 13.99% 1.04% 30 - 2 4 8.6% -20.78% -21.34% -1 0.59% 0.62% 0.89% 0.82% 0.01% 0.06% 0.28% 0.28% 0.22% 0.78% 0.50% 7.7% 10.2% 4.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-15
代碼公司股本比期間漲幅
3535晶彩科3.24%6.83%
2367燿華2.92%5.88%
6189豐藝2.42%6.53%
1591駿吉-KY2.42%9.79%
6215和椿2.18%5.83%
3363上詮2.03%9.85%
6138茂達1.87%6.88%
3406玉晶光1.76%4.73%
8089康全電訊1.64%3.49%
8358金居1.59%6.37%
2331精英1.52%5.61%
6667信紘科1.52%2.98%
8110華東1.48%7.3%
3312弘憶股1.44%3.15%
3491昇達科1.4%3.45%
2312金寶1.25%4.11%
2365昆盈1.22%9.9%
3231緯創1.17%3.11%
2374佳能1.13%9.94%
2611志信1.09%3.52%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-15
代碼公司股本比期間漲幅
2609陽明7.18%36.23%
4960誠美材5.87%8.61%
6863永道-KY3.92%40.07%
2605新興3.72%6.94%
2367燿華3.66%16.39%
3491昇達科3.61%7.21%
2374佳能3.52%23.76%
3535晶彩科3.5%5.36%
2476鉅祥3.02%18.23%
3406玉晶光2.96%12.46%
6667信紘科2.94%7.78%
6180橘子2.72%4.65%
3605宏致2.58%5.58%
8033雷虎2.57%7.63%
3363上詮2.55%12.45%
8210勤誠2.54%6.24%
2331精英2.51%11.46%
3163波若威2.51%3.33%
2731雄獅2.46%8.67%
8358金居2.42%8.79%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-15
代碼公司股本比期間漲幅
3491昇達科12.82%29.31%
4967十銓10.31%32.44%
2609陽明9.98%63.3%
8996高力9.6%21.42%
1582信錦7.42%10.82%
2367燿華7.31%32.21%
6278台表科7.07%12.21%
4960誠美材6.76%15.85%
3708上緯投控6.44%21.91%
8210勤誠6.02%19.21%
6180橘子5.01%19.38%
3234光環4.75%42.68%
4961天鈺4.55%2.94%
6284佳邦4.47%6.63%
5534長虹4.44%20.59%
2739寒舍4.42%30.2%
6177達麗4.17%24.36%
6138茂達3.99%10.51%
6863永道-KY3.85%47.9%
3535晶彩科3.81%18.29%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-15
代碼公司股本比期間漲幅
2486一詮-2.63%-4.16%
6207雷科-2.08%3.63%
3548兆利-1.76%-3.07%
4967十銓-1.43%0.46%
6125廣運-1.43%-2.32%
3356奇偶-1.37%1.4%
6290良維-1.17%-1.87%
8096擎亞-1.16%9.71%
6223旺矽-1.11%-2.7%
2356英業達-1.05%-8.04%
2406國碩-0.94%-4.9%
3653健策-0.92%-3.88%
2241艾姆勒-0.91%2.06%
3035智原-0.91%-2.28%
2363矽統-0.9%-0.16%
3131弘塑-0.88%-3.04%
3287廣寰科-0.87%5.93%
8227巨有科技-0.87%-1.55%
2405輔信-0.81%1.02%
3376新日興-0.81%-0.8%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-15
代碼公司股本比期間漲幅
8299群聯-4.54%-18.76%
8112至上-4.47%-14.37%
3548兆利-3.8%-6.56%
1524耿鼎-3.48%-3.31%
2486一詮-3.43%-6.18%
3583辛耘-3.4%-12.78%
4967十銓-3.39%-8.47%
1582信錦-3.17%-11.96%
6187萬潤-3.17%-12.72%
1515力山-3.06%-11.3%
6668中揚光-2.89%-10.5%
2313華通-2.51%-9.7%
5521工信-2.41%-5.38%
3287廣寰科-2.21%10.54%
5871中租-KY-2.06%0.66%
5519隆大-2.02%-8.29%
2363矽統-2.01%0.17%
6290良維-1.94%-1.39%
2371大同-1.75%-10.36%
3289宜特-1.69%-3.73%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-15
代碼公司股本比期間漲幅
5439高技-7.67%-13.91%
3548兆利-7.21%-14.58%
2449京元電子-6.64%-18.6%
6290良維-6.59%-18.02%
3312弘憶股-6.06%5.55%
4746台耀-5.91%-12.86%
3661世芯-KY-5.78%0.85%
3013晟銘電-5.65%12.31%
3402漢科-5.38%-10.17%
3715定穎投控-5.17%-15.3%
2515中工-5.04%4.58%
2537聯上發-5.01%6.45%
6117迎廣-4.95%8.65%
3680家登-4.9%-11.03%
2359所羅門-4.88%35.34%
2368金像電-4.75%-2.91%
3035智原-4.65%-12.86%
2455全新-4.52%-5.57%
8299群聯-4.5%-17.42%
1612宏泰-4.47%4.37%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/21
05/21 		84672
波力二-KY 		有擔保轉換債 05/15~05/171,785 1張~178張 100.550% 400 0.5% 05/30 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
6198瑞築27.55%-13.24%
2486一詮7.32%12.6%
2367燿華6.35%10.78%
3260威剛6.15%13.46%
1582信錦5.4%7.26%
4961天鈺4.11%2.69%
3356奇偶3.93%21.48%
1591駿吉-KY3.45%14.62%
3339泰谷3.31%16.18%
3491昇達科3.26%6.5%
6284佳邦3.23%-2.04%
8163達方2.98%-0.44%
3044健鼎2.97%14.8%
4127天良2.93%-1.65%
3689湧德2.92%16.61%
2228劍麟2.87%12.81%
6538倉和2.71%8.99%
3413京鼎2.7%4.87%
3090日電貿2.68%7.04%
6667信紘科2.68%9.27%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
6198瑞築27.55%-13.11%
2486一詮10.21%14.13%
1582信錦8.2%9.96%
3491昇達科7.46%26.41%
8935邦泰7.05%2.08%
3466德晉6.88%44.03%
6143振曜6.5%24.74%
2609陽明6.2%34.07%
2367燿華5.89%2.05%
4967十銓5.67%25.14%
3483力致5.34%10.14%
2739寒舍5.07%32.95%
5383金利5.05%3.57%
6419京晨科4.95%54.72%
1591駿吉-KY4.89%19.97%
3686達能4.81%21.36%
3432台端4.76%0.51%
3708上緯投控4.75%21.51%
6269台郡4.58%8.53%
5534長虹4.5%18.69%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
4712福格創新-54.01%N/A%
1316上曜-7.74%-14.35%
4303信立-6.73%-22.76%
3609三一東林-6.34%11.11%
4714永捷-5.29%-5.75%
5439高技-5.05%-3.3%
1514亞力-4.55%-4.81%
4533協易機-4.34%-4.72%
3587閎康-4.15%-13.2%
6290良維-3.62%2.95%
6187萬潤-3.5%-9.24%
3363上詮-3.41%6.28%
3548兆利-3.23%-0.7%
5521工信-3.08%-8.36%
4746台耀-2.99%-6.79%
5871中租-KY-2.89%-11.05%
5519隆大-2.85%-23.21%
2743山富-2.83%-6.6%
2316楠梓電-2.79%-4.85%
2611志信-2.77%0.52%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
5439高技-13.03%-23.43%
5230雷笛克光學-11.38%21.49%
3715定穎投控-11.32%-21.42%
4712福格創新-10.87%N/A%
4533協易機-10.3%-9.69%
4303信立-9.84%-1.38%
3312弘憶股-9.61%-10.1%
6290良維-9.46%-23.98%
1316上曜-7.76%-0.26%
1612宏泰-7.18%1.05%
2515中工-6.82%0.94%
2359所羅門-6.58%2.42%
1616億泰-6.48%16.38%
3548兆利-6.26%-23.19%
3213茂訊-6.22%-9.77%
1570力肯-6.04%-17.64%
6117迎廣-5.93%-2.26%
8906花王-5.62%94.44%
4763材料-KY-5.54%-14.61%
9912偉聯-5.51%3.86%
最後資料更新2024-05-15 18:00:01.277874
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20985.85128.1415日最大量↑ / 3 / 686.75↑ / 126 / 933.89↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料