歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-17 17:02:18.579542

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5392 能率 光電業 38.40 9.87% 40.66% 38.63% 47.69% 18.07% 3774 71.11 1 0 15.69% 9.33% 14.59% 3 -0.49% -0.32% -1.80% -0.45% 0.00% 0.00% 0.00% 0.00% -1.04% -1.43% -1.25% 35.0% 49.5% 56.1%
6227 茂綸 電子通路業 72.10 1.84% 5.72% 13.54% 3.00% 18.86% 3772 16.06 -3 0 9.25% 12.71% -7.61% 2 0.20% -0.23% -0.22% 0.48% 0.00% 0.00% 0.00% 0.00% -0.36% -0.45% 0.32% 10.3% 12.2% 51.1%
2362 藍天 電腦及週邊設備業 60.90 5.00% 39.52% 45.35% 51.30% 14.27% 3524 23.33 23 4 21.24% 18.18% 9.47% 5 1.88% 2.78% 3.03% 2.66% 0.00% 0.00% -0.22% -0.13% 0.30% 0.16% -0.18% 35.8% 45.1% 65.6%
2359 所羅門 其他電子業 120.00 -4.38% 14.29% 22.45% 24.22% 55.57% 3509 38.71 1 0 22.11% -14.90% -20.16% -2 1.09% 2.24% -3.78% 1.16% 0.00% 0.00% 0.00% 0.00% -0.01% -6.58% -0.61% 16.9% 53.4% 149.6%
3363 上詮 通信網路業 142.50 -4.36% 10.04% 14.00% 37.02% 61.23% 3239 - -12 0 7.88% 4.46% 69.01% 3 0.78% 3.43% 2.60% -3.30% -0.78% -0.53% 0.44% 1.11% -3.41% -4.51% -5.60% 13.7% 21.6% 76.5%
2467 志聖 電子零組件業 145.50 9.81% 15.02% 11.07% 8.18% 13.70% 3166 42.3 5 14 43.2% -3.44% 125.26% -1 2.55% 3.33% 3.49% 3.24% -0.00% -0.00% 0.28% 0.22% 0.00% -0.45% -2.29% 13.7% 14.1% 96.1%
2905 三商 貿易百貨業 16.35 2.19% 13.54% 11.99% 19.78% 0.85% 2393 - 1 0 N/A 5.29% 280.95% 2 0.25% 0.42% 0.66% 0.62% 0.00% 0.00% 0.00% 0.00% -0.03% 0.12% 0.50% 11.3% 22.2% 21.5%
2903 遠百 貿易百貨業 33.05 -6.90% -1.20% -3.78% 9.80% 1.11% 1187 18.36 1 0 56.05% -15.68% -8.64% -9 -0.44% -0.07% 0.21% 0.95% 0.02% 0.12% 0.69% 0.38% 0.23% 0.69% 0.84% -2.5% 10.3% 30.4%
8089 康全電訊 通信網路業 91.10 5.93% 10.56% 16.65% 36.17% 20.82% 883 - -17 0 -1.5% 205.32% 497.31% 43 2.59% 4.24% 3.03% 0.82% 0.00% 0.00% 0.00% 0.00% -0.02% -2.79% -6.84% 14.2% 21.7% 104.8%
2923 鼎固-KY 建材營造業 32.45 10.00% 25.53% 27.76% 35.49% 0.05% 738 69.04 7 6 60.61% 12.28% -4.73% 2 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.06% 0.00% -0.01% 24.2% 29.1% 32.0%
2514 龍邦 其他業 20.55 9.89% 13.85% 10.48% 23.80% 2.71% 720 5.47 10 9 15.5% -24.20% 140.02% -1 0.48% 0.46% 1.36% 2.14% 0.00% 0.00% 0.00% 0.00% 0.53% -0.65% -2.25% 13.6% 24.4% 27.4%
2062 橋椿 居家生活 31.25 0.64% 3.14% 4.17% 11.61% 2.61% 689 12.5 5 4 13.22% 9.47% 30.50% 2 0.22% 0.46% 1.80% 2.52% 0.00% 0.00% 0.00% 0.57% -0.31% -0.16% 2.54% 4.3% 7.6% 25.0%
2451 創見 半導體業 108.00 4.85% 9.53% 14.53% 19.47% 1.16% 667 18.09 1 6 32.81% -4.01% 20.59% -1 0.45% 0.80% 0.79% 1.07% 0.05% 0.17% 0.32% 0.35% 0.09% 0.86% 2.46% 11.9% 19.1% 35.1%
2489 瑞軒 光電業 17.45 9.75% 11.86% 15.56% 21.18% 7.15% 659 26.85 5 0 7.98% 8.58% 62.50% 6 1.41% 1.96% 3.57% 2.97% 0.00% 0.00% 0.00% 0.00% 0.77% 1.87% 2.00% 13.4% 18.5% 29.9%
2349 錸德 光電業 8.42 9.92% 13.02% 9.64% 13.63% 2.22% 569 - 6 2 17.19% -9.18% 11.39% -1 0.24% 0.48% 0.69% 0.48% 0.00% 0.00% 0.00% 0.00% -0.12% -0.38% 0.00% 11.0% 9.4% 2.5%
4545 銘鈺 電子零組件業 37.80 9.88% 19.06% 19.06% 14.89% 4.24% 524 22.11 1 5 23.22% 6.92% 6.14% 8 0.14% 0.32% 0.41% 0.62% 0.00% 0.00% 0.00% 0.00% -0.06% -0.03% -0.45% 16.1% 17.7% 23.9%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -54.01% -10.87% -10.87% -18.9% -11.9% -24.9%
3024 憶聲 光電業 21.00 3.45% 11.11% 0.96% 14.75% 7.58% 363 55.26 1 0 28.53% 47.82% 44.12% 5 -0.20% 1.14% 0.22% -0.12% 0.00% 0.00% 0.00% 0.00% 0.32% -0.62% -0.54% 6.2% 13.9% 21.2%
6706 惠特 光電業 57.60 9.92% 9.92% 8.07% 10.34% 1.89% 276 - 1 0 15.59% -7.32% -53.66% -1 0.15% 0.24% -0.04% -0.99% 0.00% 0.00% 0.00% 0.00% 0.58% 1.99% 1.60% 10.0% 6.8% -9.0%
6154 順發 電子通路業 17.00 1.49% 0.59% -0.58% 1.80% 0.29% 270 21.25 1 4 17.3% -4.03% -2.37% -171 0.01% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% 0.7% 0.1% 3.5%
8482 商億-KY 居家生活 64.90 5.02% 1.25% 6.74% 5.19% 0.03% 242 19.14 1 0 31.65% 12.52% -9.21% 3 0.02% 0.02% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 3.8% 1.9% -2.3%
6123 上奇 資訊服務業 74.30 2.62% 5.39% 5.54% 6.60% 0.59% 222 19.6 1 0 15.14% -13.72% 7.17% -3 0.16% 0.28% 0.20% 0.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.57% 4.9% 5.8% 8.9%
8071 能率網通 電子零組件業 17.60 10.00% 17.33% 22.22% 20.96% 16.31% 205 - -3 0 13.51% 29.33% 12.89% 8 1.60% 1.74% 1.84% 2.05% 0.00% 0.00% 0.00% 0.00% 0.48% 0.85% -0.67% 18.5% 20.2% 18.5%
8131 福懋科 半導體業 38.50 0.52% 2.26% 5.19% 6.06% 0.35% 203 26.19 5 3 15.89% 4.87% 40.05% 18 0.07% 0.05% -0.10% -0.81% 0.00% 0.00% 0.03% 0.03% -0.15% -0.24% -0.60% 3.7% 5.2% -0.6%
2440 太空梭 電子零組件業 19.80 10.00% 10.00% 24.14% 24.53% 4.73% 188 - 4 4 3.45% 4.08% 54.67% 33 0.81% 0.78% 0.85% 2.34% 0.00% 0.00% 0.00% 0.00% 0.36% 1.56% 4.08% 18.3% 30.7% 45.5%
8358 金居 電子零組件業 70.20 1.74% 10.73% 6.69% 9.01% 14.84% 166 31.34 6 5 20.6% 9.72% 15.65% 3 -0.64% 1.68% 1.40% 2.15% 0.04% 0.05% 0.21% 1.65% 0.58% -0.57% 6.90% 8.9% 13.3% 13.0%
1444 力麗 紡織纖維 10.10 2.54% 6.99% 3.17% 10.99% 0.59% 138 144.29 6 4 3.54% -12.41% 1.36% -1 0.23% 0.35% 0.37% -0.29% 0.00% 0.00% 0.00% 0.00% -0.10% -0.08% -0.21% 5.4% 6.2% -1.2%
6236 中湛 其他業 32.85 0.15% -3.52% -6.14% -4.09% 0.07% 129 - 0 0 48.03% 30.99% -7.37% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.6% -0.5% 12.0%
2368 金像電 電子零組件業 203.50 4.09% 2.52% 3.56% 0.99% 4.55% 121 22.94 5 4 26.87% -1.62% 23.83% -1 0.23% 0.01% -2.44% -2.55% -0.17% -0.72% -1.72% -5.50% -0.12% -0.24% -4.36% 5.3% -8.7% -2.7%
6446 藥華藥 生技醫療業 388.00 9.92% 24.96% 29.55% 26.38% 2.19% 121 256.95 38 1 88.31% 19.60% 97.81% 3 0.74% 1.66% 1.49% 1.59% 0.01% 0.06% 0.15% 0.16% -0.14% -1.37% -0.06% 24.2% 21.7% 16.3%
1598 岱宇 運動休閒 33.30 1.06% 6.22% 6.90% 9.54% 0.68% 113 - -1 0 33.16% -7.56% -9.60% -9 0.07% 0.10% 0.46% 0.41% 0.00% 0.00% 0.00% 0.00% 0.49% 0.63% 0.20% 6.0% 7.1% -0.8%
6904 伯鑫 其他業 188.00 -9.83% -13.16% -14.74% -9.40% 1.26% 103 17.23 -3 0 34.44% 2.08% 10.00% 2 0.03% 0.04% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -12.3% -11.8% N/A
4952 凌通 半導體業 57.50 9.94% 10.79% 14.54% 15.58% 2.81% 103 31.77 2 1 38.38% 9.85% 20.47% 21 0.04% 0.41% 0.76% -1.25% 0.00% 0.00% 0.00% 0.00% 0.01% -0.34% -1.62% 13.1% 15.6% 12.0%
8284 三竹 資訊服務業 65.70 -1.35% 0.46% 2.82% 3.63% 0.31% 103 14.04 5 0 22.57% -2.72% 15.01% -1 0.00% -0.01% 0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.10% 2.1% 3.8% 6.5%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
1591 駿吉-KY 電機機械 76.10 -5.58% 1.47% 16.54% 22.15% 29.86% 99 - 0 4 -10.53% 36.82% 1126.33% 16 -2.43% -0.46% 0.92% 1.47% 0.00% 0.00% 0.00% 0.00% 3.45% 4.89% 9.72% 11.0% 17.3% 54.1%
2221 大甲 其他業 31.50 -1.41% -5.69% -5.97% -5.12% 0.49% 96 20.06 -40 0 10.89% -2.65% 14.32% -1 0.00% 0.01% 0.01% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -1.32% -4.0% -6.4% -11.2%
8481 政伸 其他業 52.60 1.74% 3.34% 1.54% 3.75% 0.24% 94 30.06 1 0 43.01% -0.93% 13.53% -1 0.02% 0.03% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 2.6% 2.7% 1.3%
3305 昇貿 其他電子業 69.00 4.70% 6.15% 6.48% 8.83% 6.87% 91 30.8 6 1 14.78% 22.20% 24.35% 19 0.32% 0.99% 1.38% -1.33% 0.00% 0.00% -0.07% -0.08% 0.47% -2.16% -4.42% 7.1% 5.4% 5.1%
3492 長盛 電子零組件業 21.20 3.67% 7.89% 10.99% 11.29% 2.20% 61 21.41 1 5 31.96% 0.79% 31.15% 36 -0.02% 0.01% -0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 8.8% 8.6% 11.0%
6409 旭隼 其他電子業 1680.00 3.07% 10.89% 15.86% 3.07% 0.57% 61 40.84 -1 0 31.05% 20.46% 16.81% 19 0.05% 0.08% 0.56% 1.30% -0.02% -0.02% 0.01% -0.06% 0.19% 0.82% 2.24% 9.9% 4.9% 6.8%
2345 智邦 通信網路業 494.50 5.32% 11.37% 5.44% 21.20% 1.65% 60 30.23 -2 0 20.87% -7.89% 10.98% -1 0.15% 0.29% -0.28% -1.32% 0.09% 0.00% 0.49% -2.07% 0.28% -0.91% -0.58% 11.3% 7.8% 3.9%
4720 德淵 化學工業 19.20 5.49% 7.56% 10.34% 11.95% 2.94% 59 15.12 1 44 23.93% -11.64% 11.62% -1 0.97% 1.50% 1.77% 3.60% 0.00% 0.00% 0.00% 0.00% 0.31% 1.48% 3.69% 9.9% 15.4% 24.2%
2365 昆盈 電腦及週邊設備業 22.65 2.26% 12.69% 17.97% 8.63% 24.61% 58 55.24 5 1 38.2% -1.44% 32.17% -1 -0.88% 0.10% -0.96% -1.89% 0.00% 0.00% -0.25% -0.15% 0.30% -0.75% -7.04% 14.9% 8.3% 51.2%
9960 邁達康 運動休閒 27.00 0.00% -0.18% -0.18% 0.37% 0.34% 57 11.02 -2 0 38.04% 20.22% -15.06% 4 0.03% 0.02% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% -0.34% -0.87% -1.51% -0.0% 0.2% -0.6%
1447 力鵬 紡織纖維 9.21 4.19% 15.27% 11.23% 18.38% 1.07% 56 - 6 4 1.67% 8.63% 154.07% 2 0.40% 0.92% 0.89% 0.88% 0.00% 0.00% 0.00% 0.00% -0.07% -0.15% 0.68% 11.7% 13.2% 17.1%
2908 特力 貿易百貨業 20.95 0.24% 0.48% 0.72% 1.95% 0.07% 55 45.54 3 3 25.76% -11.73% 2.84% -1 0.03% 0.06% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% 0.44% 0.5% 1.4% 2.5%
1435 中福 其他業 51.00 4.08% 4.08% 8.51% 5.15% 0.03% 55 - 3 0 85.85% 0.49% 35.05% 1 0.02% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 4.0% 8.5%
6152 百一 通信網路業 10.65 5.45% 6.50% 5.97% 8.56% 1.16% 52 - -3 0 9.39% 19.18% -5.25% 5 0.29% 0.50% 0.57% 0.33% 0.00% 0.00% 0.00% 0.00% -0.05% -0.30% -1.12% 6.2% 3.5% 3.7%
2495 普安 電腦及週邊設備業 23.90 1.70% 13.54% 12.74% 9.38% 2.25% 50 22.34 1 3 53.65% -22.36% 11.35% -3 0.44% 0.62% 0.39% 0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.42% 1.09% 11.0% 7.3% 11.8%
2429 銘旺科 光電業 21.15 9.30% 10.73% 9.30% 9.59% 0.83% 49 - -3 0 -2.37% -47.43% -61.23% -1 0.27% 0.30% 0.33% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.28% 9.5% 6.0% 10.9%
3390 旭軟 電子零組件業 33.25 2.62% 16.87% 21.79% 18.54% 14.06% 49 22.47 1 0 15.33% 19.50% 58.18% 4 -0.84% 0.23% -0.12% -0.34% 0.00% 0.00% 0.00% 0.00% -0.41% 1.56% 3.72% 16.5% 8.8% 41.3%
1338 廣華-KY 汽車工業 34.00 -0.15% 1.64% 1.04% 1.04% 0.37% 47 - 1 0 22.0% 24.37% 11.92% 3 0.05% 0.07% 0.11% -0.34% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% 0.35% 0.9% -3.3% -11.0%
4942 嘉彰 光電業 47.20 1.51% 3.96% 3.51% 5.36% 0.48% 45 10.31 1 0 23.39% 8.99% 0.03% 2 0.10% 0.14% 0.20% -0.22% 0.00% 0.00% 0.00% 0.00% -0.27% 0.60% 1.41% 2.8% 3.8% 9.5%
4128 中天 生技醫療業 43.00 3.37% 5.39% 1.90% 3.61% 0.78% 45 - -1 3 38.58% -1.30% 6.95% -1 0.07% 0.37% 1.04% 1.48% 0.00% 0.00% 0.00% 0.00% 0.16% -0.49% -0.62% 3.6% -1.0% -12.1%
3362 先進光 光電業 223.00 9.85% 11.50% 10.67% 7.99% 3.34% 44 58.38 1 0 25.64% 11.60% 4.08% 2 0.37% 0.33% -0.09% -3.16% 0.00% 0.00% -0.06% -1.00% -0.24% -1.22% -4.09% 9.9% -1.1% 26.4%
6259 百徽 電子零組件業 23.10 -0.22% 2.67% 0.87% 5.00% 0.63% 44 18.33 1 0 N/A 41.06% -1.79% 2 0.07% 0.08% 0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.26% 1.8% 4.0% 9.4%
6616 特昇-KY 居家生活 16.75 4.04% 10.93% 9.48% 12.04% 4.60% 42 72.83 2 4 13.66% 4.12% 62.68% 23 -0.18% -0.04% 0.26% -0.67% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -4.29% 10.5% 13.5% 19.4%
6142 友勁 通信網路業 9.90 4.21% 4.21% 2.27% 5.32% 0.24% 42 - -9 0 -7.87% 4.56% -77.22% 2 0.05% 0.07% 0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.08% 3.6% 0.2% -5.1%
9941 裕融 其他業 141.50 -1.74% -2.41% -4.71% -3.08% 0.47% 42 14.38 1 0 52.1% -1.58% 4.79% -1 -0.06% -0.04% -0.09% -0.86% 0.00% -0.00% -0.07% -0.01% -0.13% 0.08% -0.56% -3.6% -5.4% -19.5%
3550 聯穎 電子零組件業 15.40 0.98% 2.67% 4.41% 5.12% 0.35% 41 - 4 2 13.63% 3.04% 3.30% 2 0.10% 0.13% 0.11% -0.30% 0.00% 0.00% 0.00% 0.00% -0.33% -0.09% 0.94% 2.9% 2.0% 0.8%
8443 阿瘦 貿易百貨業 12.25 0.41% 1.24% 0.41% -2.00% 0.97% 40 33.11 20 20 60.67% -18.76% -12.41% -32 0.01% 0.00% 0.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.87% 0.8% 1.2% 2.8%
2227 裕日車 汽車工業 148.00 8.82% 8.03% 10.45% 15.18% 0.10% 40 32.31 5 2 13.16% -27.18% -18.32% -7 0.05% 0.06% 0.05% 0.03% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% -0.33% 11.3% 6.4% -15.5%
1402 遠東新 紡織纖維 35.20 2.47% 5.39% 6.02% 10.17% 0.25% 40 21.08 -3 0 18.81% -3.93% 9.36% -1 0.18% 0.40% 0.55% 0.93% 0.00% 0.00% 0.06% 0.06% 0.07% 0.09% 0.80% 5.4% 7.5% 14.1%
2496 卓越 其他業 74.20 -3.01% 3.78% 5.85% 6.92% 1.41% 38 12.31 -2 23 54.74% 2.56% 10.71% 3 -0.13% 0.16% 0.38% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.26% 4.3% 6.0% 24.5%
1709 和益 化學工業 20.35 1.75% 3.04% 4.36% 5.44% 0.26% 37 19.02 5 4 12.82% 18.31% 8.04% 17 0.05% 0.07% 0.24% -0.32% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.22% 3.6% 2.4% -4.5%
3629 地心引力 文化創意業 35.55 -0.14% 3.19% 25.62% 30.46% 0.26% 37 - 1 0 75.86% -10.00% -99.77% -1 0.01% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.61% 17.9% 36.8% 4.3%
1466 聚隆 紡織纖維 12.85 -1.15% -0.77% -1.91% 3.21% 0.25% 37 - -1 4 6.96% -11.18% 19.08% -1 0.00% 0.03% -0.01% -0.24% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% 0.10% 0.1% -1.7% 4.9%
6523 達爾膚 生技醫療業 186.00 5.08% 3.91% 6.29% 6.29% 1.14% 37 17.29 12 12 73.74% -49.30% 55.60% -11 0.33% 0.38% 0.35% 0.99% 0.04% 0.04% 0.05% 0.17% -0.46% -0.50% -0.16% 5.3% 10.4% 26.1%
6257 矽格 半導體業 81.30 5.04% 5.45% 5.04% 11.98% 4.44% 37 16.49 5 4 23.8% 2.76% 25.24% 18 1.86% 1.86% 3.14% 1.33% -0.11% -0.14% 0.63% 6.12% 0.07% 2.30% 3.74% 8.5% 12.3% 27.9%
1213 大飲 食品工業 7.10 -1.66% -1.11% -1.11% 0.28% 0.33% 36 - 3 2 -50.27% 57.41% -25.07% 1 0.00% 0.05% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.16% 1.16% 2.19% -0.7% -0.7% 3.2%
3227 原相 半導體業 157.50 -1.56% 2.61% 0.64% 4.65% 3.81% 36 20.83 1 0 57.21% 6.86% 30.96% 29 -0.96% -1.28% -0.96% -2.17% 0.03% 0.07% 0.07% -0.13% 0.65% -0.74% -1.88% 2.3% 0.5% 11.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% -21.5% -27.5% -4.1%
3694 海華 通信網路業 46.50 4.14% 6.90% 5.20% -1.69% 3.28% 36 19.79 -3 0 13.53% -2.51% -13.25% -1 -0.31% -0.52% 0.02% -2.75% 0.00% 0.00% -0.14% -0.08% -0.31% -0.57% -2.31% 5.3% -6.1% 11.7%
1460 宏遠 紡織纖維 8.42 4.47% 4.47% 5.91% 8.23% 0.45% 35 - 3 2 14.24% -9.68% 15.00% -11 0.29% 0.38% 0.43% 0.51% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% 2.54% 5.0% 6.6% 7.8%
6651 全宇昕 半導體業 74.00 -1.33% 1.23% 2.21% 1.93% 0.63% 34 12.07 1 0 31.08% -2.95% -7.23% -1 -0.04% 0.07% -0.01% -0.81% 0.00% 0.00% 0.00% 0.00% 1.09% -0.08% -2.34% 1.9% -2.9% -3.3%
3059 華晶科 光電業 43.90 9.89% 13.73% 13.88% 13.00% 9.75% 34 33.51 -3 44 30.35% 1.39% -31.52% 2 0.56% 1.48% 2.90% 0.81% 0.00% -0.23% -0.30% -0.35% 0.48% 0.01% -0.07% 12.4% 17.6% 22.7%
3217 優群 電子零組件業 166.50 2.46% 3.10% 5.05% 2.78% 4.32% 33 17.98 1 0 45.99% 3.09% 27.88% 4 0.66% -0.13% -0.04% -3.26% 0.16% 0.17% -3.13% -6.23% -0.31% -4.49% -7.85% 4.5% -1.6% 9.2%
2453 凌群 資訊服務業 62.10 4.19% 7.81% 5.43% 4.72% 4.85% 33 22.18 -1 0 25.59% -1.77% 12.46% -1 1.09% 1.62% 0.48% 4.24% 0.00% 0.00% 0.00% 0.00% -0.24% -1.03% 0.63% 6.6% 5.5% 9.7%
6209 今國光 光電業 25.55 1.19% 2.00% 2.61% 1.39% 0.53% 33 - 1 0 7.18% -1.95% 4.92% -1 0.20% 0.32% 0.32% -0.44% 0.00% 0.00% 0.00% 0.00% -0.11% -0.58% -0.52% 2.3% 0.4% -5.4%
2024 志聯 鋼鐵工業 22.00 1.15% 3.77% 0.69% 3.29% 0.09% 33 - 5 4 5.08% -4.16% 54.37% -1 0.00% 0.01% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.17% 1.21% 1.4% 1.3% 12.7%
3669 圓展 通信網路業 51.80 1.37% 2.17% 7.92% 7.02% 0.98% 33 16.66 -3 0 56.23% 11.79% 11.87% 9 -0.02% 0.11% -0.27% 0.70% 0.00% 0.00% 0.00% 0.00% -0.40% 0.07% 1.55% 5.4% 1.1% 11.8%
6591 動力-KY 電腦及週邊設備業 58.40 3.18% 5.04% 5.23% 5.04% 2.72% 33 15.96 1 0 26.88% 11.93% 13.57% 2 0.61% 0.98% 1.14% 0.50% 0.00% 0.00% 0.00% -0.76% 0.00% -2.35% -2.45% 5.2% 0.7% 10.9%
6161 捷波 電腦及週邊設備業 48.15 0.94% 2.77% 6.76% 5.82% 1.01% 33 17.51 -2 0 40.68% 2.83% 45.79% 6 0.05% 0.32% 0.18% 1.00% 0.00% 0.00% 0.00% 0.00% 0.13% -0.66% -0.55% 5.5% 2.8% 14.6%
6184 大豐電 其他業 55.50 0.73% 2.40% 0.91% 2.59% 0.07% 32 15.81 2 0 50.54% 0.02% 2.78% 1 0.02% 0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 1.9% 3.3% 7.4%
5488 松普 電子零組件業 12.90 5.31% 7.50% 9.32% 10.73% 1.34% 31 32.25 2 0 8.78% -9.58% -44.63% -1 0.21% 0.27% -0.20% 1.34% 0.00% 0.00% 0.00% 0.00% 0.12% 0.43% 0.35% 7.2% -1.0% 5.0%
4745 合富-KY 生技醫療業 23.55 0.21% -0.63% 0.21% 0.21% 0.10% 31 53.52 1 0 21.83% 7.14% -11.59% 3 0.01% 0.02% -0.01% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.20% 0.0% -1.9% -6.4%
2070 精湛 電機機械 33.00 -1.93% -3.23% -0.45% -1.93% 0.94% 31 11.7 -1 7 52.44% -0.73% 29.07% -1 0.12% 0.16% 0.14% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.06% -0.6% -5.5% 2.9%
6456 GIS-KY 光電業 66.70 2.30% 7.58% 8.10% 14.80% 1.15% 31 - 2 4 8.6% -20.78% -21.34% -1 0.42% 1.08% 1.30% 1.23% -0.01% 0.04% 0.27% 0.27% 0.22% 0.78% 0.50% 9.2% 12.5% 6.8%
1235 興泰 食品工業 85.00 1.07% 2.66% 2.78% 3.53% 0.02% 31 197.67 1 0 36.11% -4.98% 311.83% -1 0.01% 0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.22% 0.05% 2.5% 3.2% 3.8%
3498 陽程 其他電子業 38.05 2.84% 19.84% 18.54% 12.91% 7.83% 31 - 1 0 23.5% 422.35% 13.23% 6 -0.14% -1.09% -1.31% -2.11% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -1.41% 13.5% 9.4% 13.8%
6146 耕興 其他電子業 235.50 -2.28% -2.48% -2.89% -4.07% 1.19% 30 17.43 1 0 48.44% -2.60% -8.50% -1 -0.40% -0.68% -2.61% -6.80% -0.03% 0.13% 1.59% 5.41% 0.40% 2.73% 1.43% -2.8% -4.9% -2.5%
2352 佳世達 電腦及週邊設備業 39.10 -0.38% -2.25% -5.56% -5.10% 0.90% 30 26.42 -15 0 16.01% -3.96% -0.25% -1 -0.01% -0.43% -0.43% -3.38% 0.01% 0.18% 0.41% 4.86% -0.05% -0.20% -2.84% -3.9% -8.5% -13.2%
3043 科風 其他電子業 33.00 10.00% 10.55% 8.37% 3.45% 1.33% 30 3300.0 2 0 23.56% -8.91% -45.57% -1 0.06% 0.37% 0.39% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% 2.47% 8.8% 4.3% -13.7%
1216 統一 食品工業 79.80 0.88% 4.59% 5.00% 5.84% 0.28% 30 24.04 1 1 32.58% 0.28% 18.76% 2 0.10% 0.39% 0.44% -0.07% -0.02% -0.10% 0.09% 1.21% 0.02% 0.12% 0.52% 3.1% 4.1% 8.8%
6285 啟碁 通信網路業 156.00 5.41% 5.05% 2.30% 6.48% 1.93% 30 17.09 -3 0 11.58% 3.16% 29.40% 4 1.02% 0.92% -1.06% -5.64% 0.15% 0.15% 1.24% 6.05% 0.37% 1.16% 3.53% 4.5% 2.6% 12.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-16
代碼公司股本比期間漲幅
3324雙鴻3.28%6.75%
8089康全電訊2.59%5.8%
2467志聖2.55%9.81%
3450聯鈞2.51%6.47%
2367燿華2.39%2.68%
3491昇達科1.89%1.55%
2362藍天1.88%4.77%
2348海悅1.81%9.59%
2313華通1.79%7.21%
1587吉茂1.75%9.15%
6257矽格1.75%4.99%
2743山富1.75%9.42%
8071能率網通1.6%9.61%
4968立積1.58%9.12%
6538倉和1.46%-5.41%
3013晟銘電1.42%1.25%
2489瑞軒1.41%9.66%
3455由田1.39%4.41%
3338泰碩1.36%3.1%
6189豐藝1.32%2.4%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-16
代碼公司股本比期間漲幅
2367燿華7.91%24.87%
2609陽明7.19%33.69%
3450聯鈞4.63%11.81%
2374佳能4.58%36.44%
3491昇達科4.43%5.84%
8089康全電訊4.24%10.47%
6863永道-KY4.21%35.17%
2605新興4.18%9.81%
2476鉅祥3.88%16.62%
4960誠美材3.87%5.61%
3605宏致3.59%9.45%
3060銘異3.56%29.9%
6667信紘科3.44%2.27%
3406玉晶光3.42%15.9%
2467志聖3.33%14.84%
3535晶彩科3.27%5.35%
6189豐藝3.24%6.78%
3363上詮2.9%10.16%
2743山富2.84%25.46%
2362藍天2.78%39.47%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-16
代碼公司股本比期間漲幅
3491昇達科13.01%24.73%
4967十銓11.02%31.2%
8996高力10.74%22.12%
2609陽明10.47%68.6%
2367燿華8.01%27.66%
4960誠美材7.4%20.25%
6278台表科6.98%11.21%
3708上緯投控5.76%10.99%
8210勤誠5.52%14.4%
6180橘子5.36%18.03%
1582信錦5.24%4.0%
4961天鈺5.01%5.43%
2618長榮航4.95%19.26%
2605新興4.72%16.57%
2745五福4.67%54.18%
3605宏致4.51%19.31%
6863永道-KY4.47%51.05%
6284佳邦4.46%5.09%
3234光環4.31%33.47%
3450聯鈞4.3%11.92%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-16
代碼公司股本比期間漲幅
1591駿吉-KY-2.43%-5.36%
6215和椿-1.32%-3.31%
4542科嶠-1.26%-2.38%
3689湧德-1.23%-2.24%
3163波若威-1.16%-4.04%
2331精英-1.14%-0.15%
4908前鼎-1.14%0.49%
2356英業達-1.08%-2.73%
3339泰谷-1.07%-2.71%
3231緯創-1.04%-2.55%
6150撼訊-0.96%-2.08%
6805富世達-0.93%-3.85%
3227原相-0.93%-1.52%
1524耿鼎-0.92%-1.38%
5386青雲-0.89%1.0%
2020美亞-0.88%-1.9%
2365昆盈-0.88%2.16%
3390旭軟-0.84%2.59%
1608華榮-0.82%1.93%
6643M31-0.78%-1.35%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-16
代碼公司股本比期間漲幅
2486一詮-4.87%-7.45%
8299群聯-4.5%-14.2%
8112至上-2.99%-1.08%
1524耿鼎-2.92%0.0%
1582信錦-2.72%-10.28%
3339泰谷-2.62%-4.64%
4967十銓-2.43%-3.12%
3047訊舟-2.33%21.73%
2241艾姆勒-2.25%22.4%
3013晟銘電-2.13%-1.94%
5521工信-2.07%-4.98%
6668中揚光-2.04%-11.01%
6290良維-1.73%-0.38%
1515力山-1.64%-4.64%
3661世芯-KY-1.55%6.77%
2421建準-1.53%-5.46%
2727王品-1.52%-2.34%
1795美時-1.5%1.76%
3548兆利-1.47%-3.26%
2455全新-1.45%3.89%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-16
代碼公司股本比期間漲幅
5439高技-7.8%-15.77%
3312弘憶股-7.36%-5.51%
2449京元電子-6.32%-18.91%
3548兆利-5.86%-16.87%
6290良維-5.83%-17.45%
8299群聯-5.46%-21.67%
3661世芯-KY-5.4%-3.32%
3715定穎投控-5.29%-19.08%
3587閎康-5.26%-15.61%
3680家登-5.19%-14.83%
6805富世達-5.0%-15.61%
4746台耀-4.65%-10.8%
2455全新-4.62%-4.29%
3596智易-4.58%-12.11%
2515中工-4.39%4.81%
5871中租-KY-4.36%-10.23%
2363矽統-4.33%-15.22%
2368金像電-4.16%1.0%
8936國統-4.14%0.47%
5388中磊-4.1%-5.69%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/21
05/21 		84672
波力二-KY 		有擔保轉換債 05/15~05/171,785 1張~178張 100.550% 400 0.5% 05/30 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
6198瑞築27.55%-13.24%
2486一詮7.32%12.6%
2367燿華6.35%10.78%
3260威剛6.15%13.46%
1582信錦5.4%7.26%
4961天鈺4.11%2.69%
3356奇偶3.93%21.48%
1591駿吉-KY3.45%14.62%
3339泰谷3.31%16.18%
3491昇達科3.26%6.5%
6284佳邦3.23%-2.04%
8163達方2.98%-0.44%
3044健鼎2.97%14.8%
4127天良2.93%-1.65%
3689湧德2.92%16.61%
2228劍麟2.87%12.81%
6538倉和2.71%8.99%
3413京鼎2.7%4.87%
3090日電貿2.68%7.04%
6667信紘科2.68%9.27%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
6198瑞築27.55%-13.11%
2486一詮10.21%14.13%
1582信錦8.2%9.96%
3491昇達科7.46%26.41%
8935邦泰7.05%2.08%
3466德晉6.88%44.03%
6143振曜6.5%24.74%
2609陽明6.2%34.07%
2367燿華5.89%2.05%
4967十銓5.67%25.14%
3483力致5.34%10.14%
2739寒舍5.07%32.95%
5383金利5.05%3.57%
6419京晨科4.95%54.72%
1591駿吉-KY4.89%19.97%
3686達能4.81%21.36%
3432台端4.76%0.51%
3708上緯投控4.75%21.51%
6269台郡4.58%8.53%
5534長虹4.5%18.69%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
4712福格創新-54.01%N/A%
1316上曜-7.74%-14.35%
4303信立-6.73%-22.76%
3609三一東林-6.34%11.11%
4714永捷-5.29%-5.75%
5439高技-5.05%-3.3%
1514亞力-4.55%-4.81%
4533協易機-4.34%-4.72%
3587閎康-4.15%-13.2%
6290良維-3.62%2.95%
6187萬潤-3.5%-9.24%
3363上詮-3.41%6.28%
3548兆利-3.23%-0.7%
5521工信-3.08%-8.36%
4746台耀-2.99%-6.79%
5871中租-KY-2.89%-11.05%
5519隆大-2.85%-23.21%
2743山富-2.83%-6.6%
2316楠梓電-2.79%-4.85%
2611志信-2.77%0.52%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
5439高技-13.03%-23.43%
5230雷笛克光學-11.38%21.49%
3715定穎投控-11.32%-21.42%
4712福格創新-10.87%N/A%
4533協易機-10.3%-9.69%
4303信立-9.84%-1.38%
3312弘憶股-9.61%-10.1%
6290良維-9.46%-23.98%
1316上曜-7.76%-0.26%
1612宏泰-7.18%1.05%
2515中工-6.82%0.94%
2359所羅門-6.58%2.42%
1616億泰-6.48%16.38%
3548兆利-6.26%-23.19%
3213茂訊-6.22%-9.77%
1570力肯-6.04%-17.64%
6117迎廣-5.93%-2.26%
8906花王-5.62%94.44%
4763材料-KY-5.54%-14.61%
9912偉聯-5.51%3.86%
最後資料更新2024-05-15 18:00:01.277874
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20985.85128.1415日最大量↑ / 3 / 686.75↑ / 126 / 933.89↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料