歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-25 23:30:48.804434

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5452 佶優 其他電子業 32.35 5.72% 32.31% 34.51% 25.15% 33.90% 3802 82.95 1 0 10.05% 6.91% 3.52% 3 0.02% 0.89% 1.05% 2.02% 0.00% 0.00% 0.00% 0.00% 0.88% 2.39% 2.48% 27.4% 32.6% 34.8%
1402 遠東新 紡織纖維 36.55 0.41% 1.81% 4.73% 9.27% 1.93% 3551 21.89 -3 0 18.81% 4.06% 6.14% 1 1.38% 1.14% 1.10% 1.74% 0.25% 0.69% 1.46% 1.50% 0.15% 0.28% 0.65% 4.4% 8.1% 16.8%
3580 友威科 其他電子業 78.60 -7.09% 22.81% 31.88% 32.32% 45.73% 3417 34.47 -23 0 26.78% 45.24% 68.38% 19 0.71% 5.64% 4.34% 3.29% 0.00% 0.00% 0.00% 0.00% 3.45% 1.68% 1.73% 20.6% 38.7% 46.8%
3581 博磊 半導體業 36.75 9.87% 25.86% 30.32% 20.29% 26.80% 2284 118.55 1 0 30.77% -5.29% 17.31% -11 -0.45% -0.14% -0.47% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.23% 21.3% 24.7% 28.4%
3285 微端 其他電子業 33.00 0.00% 12.82% 1.54% 26.92% 12.14% 908 28.95 2 0 22.62% -21.43% -4.28% -2 -0.18% -0.03% -0.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.03% -0.61% -0.58% 8.3% 19.5% 29.6%
3064 泰偉 文化創意業 118.00 8.76% 33.03% 32.73% 20.65% 1.65% 826 161.64 24 14 95.64% -2.03% 4.40% -1 0.04% 0.13% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.1% 75.5% 293.5%
3663 鑫科 其他電子業 51.50 -2.09% 12.20% 8.99% 13.94% 38.66% 669 90.35 1 0 7.75% 127.82% 114.28% 136 -1.63% -0.39% 0.42% 0.82% 0.00% 0.00% 0.00% 0.00% -1.00% -1.38% 1.31% 9.8% 13.3% 29.9%
6457 紘康 半導體業 62.50 2.63% 23.27% 23.76% 23.03% 12.75% 622 - 1 0 19.55% 0.69% 62.33% 24 -1.11% -2.29% -2.09% -1.91% 0.00% 0.00% 0.00% 0.00% -0.41% -0.79% -5.39% 20.0% 24.1% 15.0%
6698 旭暉應材 其他電子業 40.40 0.37% 8.89% 11.45% 13.64% 15.24% 599 - 1 0 21.0% -4.73% -32.47% -1 -1.00% -0.52% 0.97% 0.51% 0.00% 0.00% 0.00% 0.00% -0.05% 0.65% 0.64% 8.3% 16.5% 22.9%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
6221 晉泰 資訊服務業 86.20 0.47% 2.50% 0.23% 2.62% 0.96% 442 29.22 2 6 22.71% 9.24% -21.82% 1 -0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.29% 0.98% 0.7% 2.8% 20.7%
3093 港建* 其他電子業 34.70 0.87% 13.03% 13.96% 14.33% 2.42% 308 19.49 -4 0 47.62% 22.26% -62.03% 3 -0.14% -0.11% -0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.95% 11.8% 13.1% 11.6%
6861 睿生光電 生技醫療業 84.40 -0.59% 12.53% 14.99% 15.78% 4.04% 296 31.38 1 0 25.15% 1.05% 13.72% 16 -0.17% -0.09% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% 12.5% 15.3% 1.0%
3652 精聯 電腦及週邊設備業 45.25 1.46% 31.73% 38.80% 33.48% 15.60% 247 70.7 1 0 32.14% 113.42% 10.53% 172 0.18% 0.30% 0.38% 0.01% 0.00% 0.00% 0.00% 0.00% 1.57% 2.04% 2.45% 28.0% 43.3% 54.5%
6169 昱泉 文化創意業 26.80 9.84% 12.61% 13.32% 15.27% 4.75% 235 - -1 0 27.74% 7.61% 37.32% 39 0.06% 0.13% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.5% 16.0% 19.2%
5345 天揚 其他業 16.00 9.97% 30.61% 35.02% 33.33% 0.36% 230 - 1 0 -9.96% 2.62% -12.62% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 28.6% 33.1% 46.1%
5481 新華 其他業 15.60 4.70% 13.45% 16.42% 17.74% 2.42% 215 - -7 0 43.89% 6.01% 7.29% 1 -0.02% -0.05% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.68% -0.64% -0.81% 14.1% 15.7% 16.6%
6895 宏碩系統 半導體業 205.00 5.94% 18.84% 51.85% 111.12% 8.65% 203 88.74 -1 0 42.91% 1.59% 10.00% 4 -0.26% -0.14% -0.19% -0.65% 0.00% 0.00% 0.00% 0.00% 1.96% 4.80% 3.77% 35.8% 76.9% N/A
1709 和益 化學工業 21.40 0.23% 3.13% 3.38% 4.39% 0.67% 201 20.0 5 4 12.82% -0.45% 63.95% -1 -0.02% 0.13% 0.25% 0.39% 0.00% 0.00% 0.00% 0.00% -0.13% 0.31% 0.45% 3.1% 6.5% 3.0%
1538 正峰 電機機械 19.05 9.80% 8.86% 29.59% 28.72% 0.29% 189 - -1 0 6.97% -0.79% -53.28% -2 0.03% 0.03% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% -0.72% -1.71% 18.7% 17.3% 17.3%
8110 華東 半導體業 21.40 -5.93% 7.54% 9.46% 7.54% 10.08% 160 97.27 5 4 8.95% -1.63% 12.55% -2 -0.91% 0.45% -0.47% 3.53% 0.00% 0.00% 0.00% 0.00% 1.54% 0.64% 5.36% 8.2% 13.2% 33.3%
1217 愛之味 食品工業 12.70 -0.39% 3.67% 4.96% 5.39% 1.51% 145 28.86 1 0 28.63% 25.99% 12.13% 3 -0.13% 0.31% 0.78% 1.26% 0.00% 0.00% 0.00% 0.00% 0.18% 0.55% 1.33% 3.9% 4.9% 4.8%
6582 申豐 橡膠工業 58.10 4.12% 6.80% 11.30% 15.74% 0.37% 137 - 1 0 -1.85% 17.22% 52.43% 23 0.03% 0.04% 0.11% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -0.37% 10.3% 13.8% 13.3%
4919 新唐 半導體業 131.00 1.55% 2.34% 4.80% 6.50% 2.39% 135 25.49 -11 0 41.73% 7.33% -2.93% 1 -0.63% -2.15% -1.30% -1.76% 0.87% 2.69% 2.66% 4.09% 0.63% 0.66% 2.46% 3.7% 3.3% 0.8%
2472 立隆電 電子零組件業 85.00 -0.35% 6.52% 10.25% 7.05% 6.82% 135 14.1 -2 0 28.14% 1.21% 18.70% 22 -1.38% -1.33% -0.37% 4.25% 0.00% 0.00% 0.00% 0.16% -0.01% 2.16% 4.28% 7.2% 10.1% 25.5%
5344 立衛 半導體業 23.00 5.02% 6.48% 10.31% 17.35% 1.66% 123 52.27 -1 8 21.18% 0.61% 26.73% 1 0.07% 0.05% -0.08% -0.04% 0.00% 0.00% 0.00% 0.00% -0.58% -0.58% -0.52% 7.5% 11.0% 12.7%
3288 點晶 電子零組件業 35.20 9.66% 34.61% 35.12% 33.33% 4.71% 111 - -8 0 49.56% 18.88% -25.22% 5 -0.37% -0.35% -0.37% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.0% 27.8% 33.6%
5205 中茂 綠能環保 29.80 9.96% 3.47% 4.56% 6.43% 0.34% 109 - -2 0 -18.69% 118.86% 260.50% 73 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.88% 6.5% 6.8% 3.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6111 大宇資 文化創意業 76.00 0.40% 4.40% 6.59% 6.00% 6.81% 95 - 3 0 29.94% 0.56% 6.95% 1 -0.72% -0.23% 0.36% 0.94% 0.00% 0.00% 0.00% 0.00% 0.48% 1.22% 1.05% 5.3% 5.8% 4.2%
3535 晶彩科 光電業 41.65 -5.77% 20.72% 38.14% 29.15% 33.55% 94 - 1 0 76.33% 299.92% 520.01% 16 4.28% 6.09% 5.42% 10.26% 0.00% 0.00% 0.00% 0.00% 4.72% -1.28% 6.99% 27.1% 52.4% 92.7%
6692 進能服 綠能環保 36.10 9.89% 20.33% 20.33% 19.93% 1.20% 88 - -4 0 10.79% -0.91% 10.00% -1 0.00% -0.03% -0.08% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.89% 18.5% 19.3% N/A
6576 逸達 生技醫療業 83.50 -6.39% -15.23% -14.27% -11.45% 1.13% 85 - 6 0 39.47% -74.79% 8280.67% -8 -0.01% -0.07% 0.18% 0.15% 0.00% 0.00% 0.00% 0.00% 0.40% 0.94% 1.94% -12.9% -12.6% -7.8%
6655 科定 其他業 123.00 0.82% -1.20% -3.15% -3.53% 0.11% 84 32.28 1 4 50.36% 8.53% 2.35% 4 0.00% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.19% -1.8% 0.3% 2.4%
5546 永固-KY 建材營造業 30.85 -0.64% -3.44% -6.52% -6.94% 0.11% 83 - 1 4 11.14% 0.29% -29.02% 1 0.01% 0.06% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.04% -4.8% -4.8% -2.0%
6806 森崴能源 綠能環保 148.00 3.50% 7.64% 14.29% 12.12% 11.71% 77 47.13 -2 0 9.23% 10.57% 152.08% 4 0.01% -0.35% -0.71% -3.87% -0.02% 0.21% 0.21% -1.73% 0.42% 0.49% -2.49% 11.8% 10.3% 25.8%
1338 廣華-KY 汽車工業 32.85 1.08% -0.15% -1.35% -2.95% 0.42% 74 - 1 0 22.0% -8.97% -5.62% -1 -0.03% -0.07% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% -0.57% -0.59% -0.64% -1.6% -2.7% -11.8%
1418 東華 紡織纖維 35.45 9.92% 19.76% 14.35% 18.76% 0.71% 69 69.51 -10 0 5.26% 127.63% 450.41% 1 -0.00% -0.00% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% 0.43% 16.0% 12.8% 36.6%
2352 佳世達 電腦及週邊設備業 39.75 3.65% 4.74% 4.33% -0.62% 1.69% 64 26.86 -15 0 16.01% 2.69% -4.30% 1 -0.19% -0.60% -2.24% -3.22% 0.00% -0.18% -0.55% -0.94% -0.59% -2.59% -3.89% 2.5% -0.9% -9.0%
2755 揚秦 觀光餐旅 99.00 0.51% 1.33% 3.23% 3.12% 0.19% 60 23.35 1 0 25.97% 2.72% 13.14% 3 -0.01% -0.05% -0.13% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.4% 2.9% -8.1%
8342 益張 其他業 87.40 1.04% 12.34% 8.84% 17.16% 0.30% 57 14.59 6 27 25.54% 18.22% 39.29% 4 -0.01% -0.03% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.04% 9.9% 16.4% 30.5%
6144 得利影 文化創意業 40.85 9.96% 28.66% 50.18% 60.20% 0.65% 55 - 1 0 37.02% -4.05% 13.93% -3 0.05% 0.08% 0.05% 0.11% 0.00% 0.00% 0.00% 0.00% -0.06% -0.08% -0.16% 36.9% 70.5% 150.6%
2477 美隆電 其他電子業 22.15 2.07% 1.14% 1.37% 2.07% 0.20% 54 35.16 -3 0 14.3% -15.12% -26.15% -1 -0.01% 0.05% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.30% 0.86% 1.0% 2.4% 8.0%
3232 昱捷 電子通路業 28.45 0.89% 5.18% 1.79% 1.97% 1.42% 52 64.66 2 0 8.91% -4.42% 29.54% -2 -0.21% -0.33% -0.14% 0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.42% -0.55% 2.0% -2.3% 7.9%
2063 世鎧 鋼鐵工業 51.80 -1.33% -1.71% -2.45% -4.07% 0.56% 51 10.57 1 0 26.57% -14.12% -43.32% -2 -0.09% -0.06% -0.09% -0.16% 0.00% 0.00% 0.00% -0.06% -0.14% -0.97% -1.18% -2.6% -5.3% -3.3%
3167 大量 電機機械 62.30 -1.74% 7.79% 9.88% 14.10% 4.05% 50 239.62 -3 0 16.76% 7.18% 85.08% 21 -0.02% 0.08% -0.00% 1.33% 0.00% 0.00% 0.00% 0.00% 0.35% -0.45% -2.50% 7.7% 5.1% 16.7%
3666 光耀 光電業 38.80 9.92% 10.86% 9.45% 11.98% 10.47% 48 - 1 0 -18.05% -28.28% -19.97% -18 0.30% -0.00% 0.16% 0.43% 0.00% 0.00% 0.00% 0.00% -0.23% 0.13% 1.01% 8.4% 4.7% 34.3%
3615 安可 光電業 28.55 3.07% 10.23% 13.07% 10.23% 7.65% 48 38.07 1 0 17.48% 17.27% -9.16% 1 -0.50% 0.19% 0.48% 0.17% 0.00% 0.00% 0.00% 0.00% -0.28% 0.10% -2.55% 9.0% 10.1% 16.4%
6603 富強鑫 電機機械 17.55 1.74% 0.86% 3.85% 0.86% 1.47% 48 146.25 -1 0 26.76% 3.92% 23.35% 1 0.28% 0.28% 0.35% 1.72% 0.00% 0.00% 0.00% 0.00% -0.01% 0.48% 3.02% 3.2% 2.9% 8.2%
4304 勝昱 塑膠工業 6.70 9.84% 11.67% 22.04% 15.52% 0.37% 47 - -1 0 7.78% -6.87% -56.01% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 19.0% 26.8% -10.5%
1604 聲寶 電器電纜 29.05 0.87% 1.40% 1.40% 0.52% 0.37% 45 13.77 2 1 20.77% 8.31% -1.38% 3 0.01% -0.03% -0.45% -0.94% 0.00% 0.00% 0.00% 0.00% -0.13% -0.28% -0.28% 1.0% -0.0% 1.1%
8440 綠電 綠能環保 45.50 9.90% 13.33% 18.80% 13.75% 6.52% 45 59.09 -6 0 7.26% 11.00% 7.59% 136 1.56% 1.99% 2.18% 1.18% 0.00% 0.00% 0.00% 0.00% 1.13% 1.13% 1.13% 14.2% 10.9% 21.4%
5312 寶島科 生技醫療業 108.50 0.93% 1.88% 2.84% 1.40% 0.53% 44 14.72 44 0 61.39% 4.38% 3.11% 1 0.04% -0.25% -0.58% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.85% 2.3% 2.8% 19.6%
1773 勝一 化學工業 154.50 0.00% -3.74% -2.52% -3.13% 0.38% 43 23.99 -1 0 33.27% 1.79% 11.89% 1 0.12% 0.20% 0.52% 1.50% -0.05% -0.05% -0.19% 0.06% 0.03% 0.35% 0.51% -3.4% -8.6% 4.7%
3289 宜特 其他電子業 155.50 9.89% 16.48% 13.92% 21.96% 14.71% 38 27.57 2 2 28.24% 0.88% 2.73% 1 2.72% 3.32% 5.02% 9.56% 0.66% 2.68% 3.31% 3.60% 0.39% 3.20% 6.47% 15.1% 18.1% 41.9%
3211 順達 電腦及週邊設備業 99.20 5.76% 5.64% 7.94% 5.64% 4.04% 37 16.99 -1 8 11.07% 32.00% -11.63% 5 0.84% 0.87% 1.19% 3.71% 0.13% 0.23% 0.27% 1.29% -0.22% -0.89% 0.39% 6.2% 7.5% 15.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -21.5% -27.5% -4.1%
6175 立敦 電子零組件業 43.50 1.40% 3.33% 3.08% 7.27% 1.63% 35 18.35 5 4 21.76% 2.53% 21.06% 28 -0.05% 0.36% 0.80% 1.46% 0.00% 0.00% 0.00% 0.00% 0.13% 0.48% 2.12% 3.5% 10.7% 18.7%
1452 宏益 紡織纖維 16.95 0.00% -0.88% -1.45% -0.59% 0.27% 34 36.85 -3 0 5.32% 18.31% 60.38% 22 0.00% 0.03% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% -0.14% 0.09% 0.81% -0.6% -0.7% 1.2%
1443 立益物流 其他業 31.65 0.48% -0.47% 0.16% 0.48% 0.08% 31 17.98 1 2 47.53% -1.32% 19.61% -2 0.00% 0.04% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.06% -0.2% 1.1% 8.3%
6235 華孚 電腦及週邊設備業 90.20 -1.10% 2.97% 7.77% -0.88% 4.32% 30 21.58 2 0 26.29% -6.13% 17.43% -2 0.19% 0.61% 0.17% -1.07% 0.00% 0.00% 0.02% 0.09% 1.70% 1.90% -2.16% 3.6% 1.5% -19.8%
4198 欣大健康 生技醫療業 46.20 10.00% 21.42% 22.22% 5.36% 0.67% 30 10.72 -2 0 29.73% -26.17% 16.39% -3 0.07% 0.15% 0.22% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.3% 2.0% 50.2%
8109 博大 電子零組件業 94.00 -0.42% -0.32% 0.43% -2.99% 0.18% 30 11.34 1 0 48.31% -5.11% -24.40% -1 -0.02% -0.02% -0.03% -0.17% 0.00% -0.00% -0.01% 0.04% -0.52% 0.09% -0.38% -0.6% -1.1% -4.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-25
代碼公司股本比期間漲幅
3535晶彩科4.28%-5.78%
3289宜特3.38%10.11%
1402遠東新1.63%0.41%
3055蔚華科1.62%4.97%
8440綠電1.56%9.84%
1609大亞1.53%4.38%
2427三商電1.3%6.9%
5230雷笛克光學1.19%-0.65%
6207雷科1.19%3.79%
3338泰碩1.11%4.1%
3498陽程1.07%-1.98%
3211順達0.97%5.71%
6223旺矽0.89%3.45%
2236百達-KY0.87%0.98%
6290良維0.84%2.61%
3217優群0.77%2.33%
4566時碩工業0.75%3.34%
1786科妍0.71%3.49%
3580友威科0.71%-6.98%
6229研通0.68%5.14%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-25
代碼公司股本比期間漲幅
3535晶彩科6.09%20.72%
3289宜特6.0%16.42%
3580友威科5.64%22.74%
4909新復興3.32%16.01%
6451訊芯-KY2.95%4.53%
2516新建2.84%11.67%
6269台郡2.84%5.06%
2449京元電子2.77%12.38%
3265台星科2.71%7.03%
8103瀚荃2.43%3.15%
3006晶豪科2.36%4.55%
3305昇貿2.3%8.2%
8028昇陽半導體2.04%-1.54%
8440綠電1.99%13.18%
2439美律1.94%3.1%
8390金益鼎1.94%3.3%
3035智原1.92%-3.61%
1402遠東新1.83%1.81%
3406玉晶光1.81%7.05%
6284佳邦1.81%5.96%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-25
代碼公司股本比期間漲幅
3289宜特8.33%21.88%
6451訊芯-KY8.11%39.58%
3406玉晶光6.69%30.68%
3163波若威6.65%14.67%
3374精材6.53%48.13%
6231系微6.47%22.46%
2351順德5.94%9.7%
3665貿聯-KY5.94%27.92%
8255朋程5.87%12.44%
3305昇貿5.67%12.09%
8085福華5.64%33.54%
3006晶豪科5.47%10.83%
8114振樺電5.47%27.73%
4906正文5.46%1.48%
3535晶彩科5.42%28.75%
2618長榮航5.17%7.02%
2439美律5.04%8.61%
6788華景電4.77%29.07%
8028昇陽半導體4.75%21.16%
6782視陽4.65%20.76%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-25
代碼公司股本比期間漲幅
2406國碩-2.23%2.32%
3483力致-1.8%-1.42%
3663鑫科-1.63%-2.04%
2472立隆電-1.38%-0.35%
6457紘康-1.11%2.63%
1815富喬-1.04%-5.75%
6683雍智科技-1.03%-0.5%
6698旭暉應材-1.0%0.36%
4549桓達-0.98%-8.17%
8096擎亞-0.95%-1.59%
8110華東-0.91%-5.87%
3324雙鴻-0.85%-2.24%
2374佳能-0.84%1.53%
3037欣興-0.83%-3.25%
5351鈺創-0.83%-2.99%
5493三聯-0.83%-2.29%
2409友達-0.77%-2.18%
6111大宇資-0.72%0.0%
8028昇陽半導體-0.7%1.19%
2455全新-0.68%-6.16%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-25
代碼公司股本比期間漲幅
4967十銓-5.12%-1.97%
8085福華-4.92%-6.02%
8096擎亞-4.32%-3.11%
6117迎廣-3.74%-12.55%
3339泰谷-3.74%-13.98%
3312弘憶股-3.66%-11.65%
1591駿吉-KY-3.37%-4.17%
6425易發-3.16%-8.3%
6216居易-3.14%2.63%
2365昆盈-2.66%-1.55%
3588通嘉-2.66%7.26%
2537聯上發-2.42%-5.47%
6457紘康-2.29%23.27%
8277商丞-2.27%6.78%
8050廣積-2.21%0.12%
4549桓達-2.13%-27.73%
4562穎漢-2.12%-1.01%
8040九暘-2.07%-12.6%
3455由田-1.99%2.38%
4526東台-1.94%21.72%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-25
代碼公司股本比期間漲幅
3324雙鴻-10.6%-16.35%
2926誠品生活-8.99%0.34%
6139亞翔-8.25%3.92%
1514亞力-7.84%32.46%
6140訊達-7.37%21.39%
2353宏碁-6.15%-17.44%
8210勤誠-5.64%-14.14%
2636台驊投控-5.32%-6.27%
6695芯鼎-5.21%42.45%
2365昆盈-5.2%13.85%
2603長榮-5.19%-9.31%
8033雷虎-5.17%-6.74%
1591駿吉-KY-5.16%-6.36%
2331精英-5.07%-0.91%
3231緯創-5.05%-5.46%
2455全新-4.7%9.0%
5225東科-KY-4.52%-12.8%
5388中磊-4.51%-3.27%
3548兆利-4.49%-4.01%
5284jpp-KY-4.48%3.6%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/01
07/01 		61875
萬潤五 		無擔保轉換債 06/25~06/274,250 1張~425張 10450% 400 0.7% 07/10 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
3163波若威21.58%22.62%
3149正達12.44%1.68%
4956光鋐7.69%18.67%
3081聯亞6.71%21.91%
3450聯鈞6.39%29.24%
3062建漢5.82%32.43%
6706惠特5.32%19.62%
4909新復興5.2%25.0%
3535晶彩科4.72%27.82%
5443均豪4.61%22.22%
2611志信4.55%1.17%
4968立積4.55%12.59%
3006晶豪科4.35%5.61%
3583辛耘4.27%4.06%
3305昇貿4.22%3.93%
6451訊芯-KY3.81%25.18%
8092建暐3.56%-2.41%
3580友威科3.45%29.28%
6753龍德造船3.41%2.07%
8054安國3.36%-0.3%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
3163波若威22.72%18.86%
3122笙泉13.59%43.23%
3149正達12.76%8.58%
6231系微12.58%25.94%
3374精材12.27%49.79%
8028昇陽半導體10.19%27.31%
3018隆銘綠能9.99%3.64%
3450聯鈞9.43%39.43%
6451訊芯-KY9.16%42.03%
3006晶豪科8.93%9.87%
3081聯亞8.56%27.31%
4956光鋐7.71%26.83%
3483力致7.39%21.22%
6706惠特7.35%49.8%
3305昇貿6.98%9.52%
2611志信6.85%11.99%
8054安國6.83%10.2%
4909新復興6.82%37.32%
2351順德6.32%11.06%
1785光洋科6.16%41.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
8040九暘-8.23%1.86%
3379彬台-5.21%20.08%
4967十銓-4.73%-17.32%
2486一詮-4.53%-1.23%
6161捷波-4.5%-2.21%
3095及成-3.98%1.73%
3609三一東林-3.79%-3.33%
6117迎廣-3.73%-9.02%
6683雍智科技-3.16%-1.73%
6187萬潤-3.07%-3.54%
1617榮星-3.01%-9.8%
4760勤凱-2.97%-5.42%
8039台虹-2.89%1.22%
8096擎亞-2.89%13.27%
8277商丞-2.88%19.21%
1524耿鼎-2.86%2.87%
3563牧德-2.84%-5.68%
5269祥碩-2.82%-0.9%
3537堡達-2.79%-4.33%
8906花王-2.77%0.35%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
6125廣運-11.58%-6.3%
8906花王-9.36%66.19%
2365昆盈-9.02%27.42%
4562穎漢-9.0%51.5%
3609三一東林-8.91%1.37%
4303信立-8.43%-10.1%
1514亞力-8.04%33.03%
8040九暘-7.65%14.55%
2353宏碁-7.44%-16.35%
5371中光電-7.37%-21.59%
3594磐儀-6.77%3.37%
2241艾姆勒-6.75%-9.49%
6140訊達-6.73%29.34%
3379彬台-6.49%82.64%
3202樺晟-6.45%16.77%
6147頎邦-6.29%-0.44%
6117迎廣-6.08%1.68%
4513福裕-5.8%4.47%
2367燿華-5.73%-4.15%
8096擎亞-5.7%22.77%
最後資料更新2024-06-25 18:00:01.478537
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23253.39-152.7114日最大量↑ / 30 / 1143.4↑ / 153 / 2133.39↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料