| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-07-09 23:55:55.641280 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4510 | 高鋒 | 電機機械 | 26.00 | 9.94% | 53.85% | 58.05% | 57.10% | 28.39% | 3812 | 25.0 | -3 | 0 | 14.8% | -13.44% | -30.07% | -2 | 0.19% | -0.09% | -0.24% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 2.15% | 4.33% | 44.9% | 51.4% | 59.4% |
| 6218 | 豪勉 | 通信網路業 | 36.95 | 9.97% | 46.34% | 46.63% | 49.29% | 31.68% | 3809 | - | 2 | 0 | 12.72% | -33.79% | -45.27% | -5 | -0.18% | -0.12% | -0.01% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 0.52% | 1.49% | 37.5% | 44.1% | 44.7% |
| 2312 | 金寶 | 其他電子業 | 23.55 | -1.05% | 33.81% | 28.34% | 36.92% | 19.53% | 3561 | 36.8 | 5 | 1 | 6.59% | -1.37% | -3.54% | -1 | -1.46% | -0.49% | 1.50% | 3.52% | 0.00% | 0.00% | -0.01% | -0.01% | 2.58% | 2.39% | 4.21% | 23.9% | 38.6% | 49.1% |
| 2392 | 正崴 | 電子零組件業 | 89.10 | 10.00% | 15.86% | 16.78% | 28.76% | 21.39% | 3561 | 17.0 | 1 | 0 | 11.15% | 3.50% | 33.14% | 3 | -1.25% | -2.69% | -6.81% | -4.36% | -0.04% | -0.03% | -0.06% | -0.03% | 0.38% | -1.87% | 4.18% | 13.8% | 35.5% | 80.4% |
| 3047 | 訊舟 | 通信網路業 | 39.75 | -7.77% | 15.38% | 51.72% | 49.72% | 73.57% | 3540 | - | -23 | 0 | 14.86% | 14.21% | 100.27% | 173 | 0.21% | -5.16% | 4.19% | 7.65% | 0.00% | 0.00% | 0.00% | 0.00% | -2.35% | -5.02% | -2.55% | 29.8% | 70.5% | 128.9% |
| 3050 | 鈺德 | 光電業 | 24.80 | -9.98% | 7.59% | 17.81% | 17.81% | 27.91% | 3499 | 34.44 | 9 | 0 | 35.05% | 2.78% | 6.82% | 1 | -2.74% | -2.75% | -4.04% | -3.89% | 0.00% | 0.00% | 0.00% | 0.00% | -4.39% | -5.93% | -5.08% | 10.1% | 12.9% | 32.9% |
| 8105 | 凌巨 | 光電業 | 18.95 | 9.86% | 13.81% | 15.20% | 36.33% | 12.43% | 3380 | 33.84 | 1 | 0 | 5.64% | 4.77% | -15.41% | 4 | -0.50% | -0.11% | 0.96% | 0.29% | 0.00% | 0.00% | 0.00% | 0.05% | 0.19% | 0.82% | 0.87% | 15.4% | 31.3% | 39.3% |
| 4160 | 訊聯基因 | 生技醫療業 | 124.00 | -3.12% | 2.90% | 36.41% | 45.20% | 22.01% | 2883 | 90.51 | 44 | 2 | 40.0% | 4.15% | 12.11% | 1 | -0.28% | -0.06% | -0.13% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.41% | 17.0% | 54.2% | 143.0% |
| 3673 | TPK-KY | 光電業 | 48.55 | -1.02% | 19.43% | 18.70% | 33.01% | 16.75% | 1808 | 88.27 | 5 | 0 | 4.24% | 33.98% | 46.94% | 20 | -0.82% | -0.44% | 0.10% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.61% | -0.69% | 17.2% | 25.2% | 34.7% |
| 2405 | 輔信 | 電腦及週邊設備業 | 26.25 | -5.91% | 25.30% | 28.36% | 31.58% | 32.13% | 1573 | 201.92 | 5 | 0 | 40.72% | -7.98% | 7.78% | -3 | 0.91% | 0.16% | -0.63% | 2.95% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | -4.53% | -2.79% | 20.6% | 30.1% | 46.3% |
| 1586 | 和勤 | 電機機械 | 35.00 | 1.16% | 10.58% | 11.46% | 12.36% | 1.85% | 733 | 97.22 | 6 | 6 | 18.31% | 4.54% | 22.50% | 1 | -0.07% | 0.01% | 0.15% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.38% | 0.63% | 9.1% | 10.3% | 8.8% |
| 6788 | 華景電 | 半導體業 | 226.50 | 2.95% | 16.75% | 26.89% | 45.66% | 24.47% | 673 | 29.8 | 1 | 0 | 55.92% | 31.54% | 99.10% | 35 | -0.28% | -1.04% | 1.10% | 5.11% | 0.00% | -0.23% | -0.23% | -0.23% | 0.99% | 7.41% | 7.23% | 21.1% | 44.4% | 63.1% |
| 6603 | 富強鑫 | 電機機械 | 20.55 | 9.89% | 19.48% | 17.09% | 21.60% | 13.24% | 626 | 171.25 | -1 | 0 | 26.76% | 7.10% | 56.23% | 2 | -1.35% | -1.09% | -0.41% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.31% | 2.71% | 16.5% | 19.5% | 26.1% |
| 2888 | 新光金 | 金融保險業 | 11.00 | 7.84% | 8.91% | 12.24% | 14.58% | 3.38% | 599 | 36.67 | 1 | 0 | N/A | -167.31% | 18.29% | -5 | -0.05% | 0.57% | 1.89% | 2.77% | 0.00% | 0.00% | 0.05% | 0.05% | 1.18% | 1.88% | 3.75% | 10.8% | 18.3% | 23.7% |
| 2756 | 聯發國際 | 觀光餐旅 | 110.50 | -8.68% | 20.63% | 30.46% | 26.72% | 3.73% | 598 | 25.7 | 1 | 0 | 60.95% | -11.78% | -37.41% | -2 | -0.26% | -0.15% | -0.15% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.21% | 19.6% | 24.2% | 22.2% |
| 3095 | 及成 | 通信網路業 | 63.00 | 9.57% | 38.16% | 45.33% | 58.69% | 7.45% | 596 | 49.61 | -2 | 0 | 22.22% | 28.31% | 51.22% | 77 | 0.22% | 0.53% | 0.31% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -4.18% | -4.96% | 34.2% | 55.1% | 97.8% |
| 3593 | 力銘 | 電子零組件業 | 17.95 | 9.79% | 28.21% | 37.02% | 51.48% | 1.23% | 585 | - | -2 | 0 | -0.38% | 10.95% | 7.96% | 1 | 0.00% | 0.06% | 0.12% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.12% | -0.05% | 29.0% | 46.4% | 54.0% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | 21.88% | 105.26% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 3710 | 連展投控 | 電子零組件業 | 12.05 | 2.12% | 16.43% | 16.99% | 19.31% | 5.97% | 443 | - | -3 | 0 | 19.92% | 7.65% | 27.19% | 27 | -0.45% | 0.01% | 0.40% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.06% | 1.91% | 13.6% | 16.5% | 19.5% |
| 5475 | 德宏 | 電子零組件業 | 17.85 | 4.08% | 23.10% | 31.25% | 37.84% | 9.08% | 400 | - | 1 | 0 | -17.52% | -17.55% | -2.64% | -2 | -0.25% | 0.64% | 1.65% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 1.36% | 1.40% | 25.8% | 41.1% | 44.6% |
| 5309 | 系統電 | 電子零組件業 | 39.90 | 7.40% | 12.71% | 13.35% | 17.01% | 13.81% | 308 | 30.46 | 3 | 0 | 23.44% | -1.02% | 4.76% | -9 | 0.54% | 1.72% | 1.96% | 2.84% | -0.00% | 0.00% | -0.01% | 0.02% | 0.52% | 0.75% | 0.96% | 11.3% | 13.6% | 14.0% |
| 6134 | 萬旭 | 電子零組件業 | 25.75 | -0.58% | 9.34% | 11.23% | 16.78% | 5.75% | 296 | - | 1 | 0 | 22.48% | 3.16% | 45.57% | 28 | -0.08% | 0.04% | 0.44% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.87% | 0.57% | 10.8% | 18.0% | 26.0% |
| 3685 | 元創精密 | 電機機械 | 21.00 | 3.19% | 13.51% | 13.51% | 10.24% | 6.38% | 257 | - | 2 | 0 | 14.91% | 3.13% | -16.32% | 1 | -0.05% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 11.5% | 11.0% | -0.5% |
| 2067 | 嘉鋼 | 電機機械 | 13.50 | 9.76% | 19.47% | 20.00% | 13.45% | 1.56% | 252 | - | -27 | 0 | 0.28% | -7.75% | -22.97% | -3 | 0.00% | 0.06% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.10% | 0.92% | 17.0% | 12.9% | 6.0% |
| 4153 | 鈺緯 | 生技醫療業 | 48.85 | -1.81% | 3.72% | 2.20% | 24.94% | 4.86% | 231 | 37.58 | 26 | 0 | 28.11% | 13.47% | -16.97% | 1 | -0.11% | 0.03% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.19% | -0.05% | 4.7% | 17.7% | 31.3% |
| 2449 | 京元電子 | 半導體業 | 131.50 | -1.13% | 17.94% | 11.91% | 50.46% | 7.06% | 211 | 26.67 | -3 | 0 | 33.21% | 1.33% | -19.74% | 2 | -0.75% | 0.68% | 5.38% | -0.85% | 0.53% | 0.77% | -0.59% | -3.79% | 0.49% | 4.61% | -0.22% | 14.2% | 33.6% | 46.5% |
| 3625 | 西勝 | 電腦及週邊設備業 | 14.75 | 9.67% | 19.43% | 19.43% | 18.00% | 2.27% | 202 | - | 1 | 0 | 7.71% | 44.70% | -50.79% | 3 | 0.02% | 0.13% | 0.09% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.16% | 0.68% | 17.3% | 16.6% | 1.5% |
| 4706 | 大恭 | 化學工業 | 33.75 | 0.60% | 12.50% | 12.50% | 12.13% | 1.36% | 198 | 55.33 | 11 | 8 | 19.4% | -13.13% | 12.07% | -3 | 0.02% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.27% | 1.37% | 10.9% | 16.2% | 19.4% |
| 6573 | 虹揚-KY | 半導體業 | 17.50 | 9.72% | 22.81% | 21.11% | 26.35% | 3.21% | 184 | - | 2 | 0 | 2.85% | -0.36% | -0.42% | -1 | -0.03% | 0.07% | 0.24% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.30% | 19.7% | 25.3% | 22.9% |
| 8341 | 日友 | 綠能環保 | 104.00 | 5.58% | 7.66% | 4.00% | 5.80% | 0.74% | 175 | 39.1 | -2 | 0 | 34.19% | 7.10% | 46.55% | 18 | 0.00% | 0.13% | 0.53% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | -0.26% | 4.7% | 5.4% | -2.4% |
| 3272 | 東碩 | 電腦及週邊設備業 | 33.15 | 9.95% | 12.56% | 12.18% | 10.87% | 1.83% | 173 | - | -2 | 4 | 9.79% | 30.74% | 11.05% | 2 | 0.02% | 0.06% | 0.12% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | 0.09% | 11.2% | 10.5% | 1.8% |
| 5460 | 同協 | 電子零組件業 | 16.10 | 9.90% | 13.78% | 12.98% | 14.59% | 3.99% | 168 | - | 1 | 0 | 20.2% | 43.47% | -8.63% | 10 | -0.00% | -0.01% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.79% | 1.14% | 11.8% | 14.0% | 14.5% |
| 1598 | 岱宇 | 運動休閒 | 32.65 | 1.56% | 4.65% | 2.19% | 6.01% | 0.72% | 150 | - | -1 | 0 | 33.16% | 9.50% | -3.74% | 2 | 0.01% | 0.35% | 0.35% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.49% | 0.45% | 3.7% | 3.8% | -0.4% |
| 6752 | 叡揚 | 資訊服務業 | 128.50 | 1.18% | 9.36% | 17.89% | 15.25% | 2.75% | 132 | 22.43 | -11 | 0 | 48.79% | 0.72% | 13.47% | 5 | -0.22% | -0.11% | -0.21% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.57% | 13.2% | 11.2% | 3.2% |
| 6690 | 安碁資訊 | 數位雲端 | 222.00 | 5.71% | 12.69% | 26.50% | 27.59% | 2.91% | 119 | 24.83 | -3 | 0 | 40.43% | 19.58% | 19.59% | 56 | 0.00% | 0.37% | 0.81% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.05% | -2.45% | 18.9% | 24.9% | 25.9% |
| 8068 | 全達 | 電子通路業 | 37.45 | -1.32% | 12.97% | 7.77% | 7.15% | 7.27% | 119 | 46.81 | 44 | 0 | 5.56% | 30.30% | 27.58% | 10 | -1.18% | -0.55% | -0.56% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.66% | -1.20% | 6.6% | 7.8% | 2.3% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -93.90% | -96.84% | -1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 8111 | 立碁 | 光電業 | 26.25 | 2.14% | 13.64% | 12.66% | 10.76% | 8.80% | 100 | 31.25 | 2 | 0 | 24.75% | 1.41% | 10.90% | 5 | -1.88% | -1.60% | -1.09% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.07% | -1.45% | 10.8% | 10.0% | 26.6% |
| 1528 | 恩德 | 電機機械 | 14.85 | -8.90% | 12.50% | 14.23% | 19.28% | 10.84% | 98 | - | 1 | 0 | 19.87% | -10.38% | 5.22% | -1 | -1.48% | -1.00% | -0.47% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.38% | 1.42% | 9.6% | 15.9% | 18.8% |
| 3115 | 富榮綱 | 電子零組件業 | 10.10 | -1.94% | 0.00% | 0.50% | 0.50% | 0.12% | 93 | - | 1 | 0 | 2.56% | -100.00% | -100.00% | -8 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.15% | -0.1% | -0.8% | -3.5% |
| 4130 | 健亞 | 生技醫療業 | 24.05 | -2.24% | -2.83% | -1.64% | -2.04% | 0.51% | 92 | 80.17 | 1 | 1 | 40.25% | -5.59% | -10.53% | -1 | -0.18% | -0.05% | 0.18% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.36% | -1.30% | -2.2% | -1.0% | -6.4% |
| 6811 | 宏碁資訊 | 數位雲端 | 306.00 | 9.87% | 5.15% | 6.62% | 12.71% | 4.35% | 92 | 24.15 | 8 | 0 | 13.0% | 224.04% | 1.71% | 24 | 0.30% | 0.07% | 0.28% | 0.92% | 0.00% | -0.00% | -0.02% | -1.61% | 0.00% | 0.00% | -2.18% | 7.8% | 11.6% | 9.3% |
| 6561 | 是方 | 通信網路業 | 392.00 | 5.23% | 10.11% | 9.04% | 9.80% | 0.43% | 89 | 33.28 | -1 | 0 | 49.42% | 17.20% | 24.45% | 103 | -0.05% | 0.06% | -0.07% | -0.33% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.03% | 8.8% | 10.1% | 13.0% |
| 6426 | 統新 | 通信網路業 | 74.70 | 1.22% | 12.67% | 11.83% | 17.45% | 7.30% | 88 | - | -2 | 0 | -0.81% | 60.50% | 27.29% | 5 | -0.73% | -0.39% | 0.16% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.42% | 1.58% | 10.1% | 13.3% | 5.2% |
| 3454 | 晶睿 | 光電業 | 143.00 | 4.38% | 4.76% | 2.88% | 2.14% | 0.99% | 87 | 34.46 | -9 | 0 | 29.86% | 7.59% | -28.33% | 2 | 0.09% | 0.33% | 0.62% | 1.71% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | 0.41% | 0.31% | 2.6% | 3.6% | -3.6% |
| 3597 | 映興 | 電子零組件業 | 26.95 | 10.00% | 11.83% | 12.29% | 10.91% | 5.67% | 84 | 65.73 | 2 | 0 | 22.39% | 1.19% | -7.00% | 1 | 0.12% | 0.10% | 0.01% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.28% | 10.9% | 11.8% | 17.3% |
| 3152 | 璟德 | 通信網路業 | 195.00 | -3.47% | -3.47% | -4.18% | -3.94% | 0.78% | 82 | 37.36 | 9 | 8 | 48.17% | 0.50% | 7.12% | 4 | -0.06% | 0.04% | 0.33% | 0.68% | 0.00% | 0.00% | 0.00% | -0.00% | -0.30% | -1.68% | -1.36% | -4.9% | -8.1% | -11.7% |
| 8059 | 凱碩 | 通信網路業 | 38.70 | 1.98% | 29.00% | 25.24% | 35.79% | 3.38% | 80 | - | 1 | 0 | 9.88% | -21.54% | 10.63% | -1 | 0.28% | 0.51% | 0.54% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | -0.31% | 21.7% | 36.8% | 62.8% |
| 5607 | 遠雄港 | 航運業 | 61.40 | 0.33% | 5.14% | 7.72% | 8.29% | 1.23% | 79 | 24.27 | 1 | 0 | 48.51% | 7.92% | 22.52% | 28 | 0.23% | 0.69% | 1.26% | 1.56% | 0.00% | 0.00% | -0.00% | -0.02% | 0.02% | 0.41% | -0.49% | 5.8% | 7.6% | 10.3% |
| 4417 | 金洲 | 紡織纖維 | 37.70 | -4.07% | -3.70% | -3.70% | -2.71% | 0.31% | 78 | 11.29 | -7 | 0 | 24.55% | 57.23% | 3.22% | 9 | 0.11% | 0.09% | 0.16% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.06% | 0.09% | -3.4% | -3.2% | -3.8% |
| 2834 | 臺企銀 | 金融保險業 | 18.40 | -4.17% | 1.38% | 2.22% | 7.60% | 1.00% | 76 | 15.21 | 3 | 0 | N/A | 24.70% | 9.74% | 4 | -0.24% | 0.27% | 1.35% | 2.10% | 0.00% | -0.00% | -0.00% | 0.33% | 0.18% | 0.73% | 0.70% | 1.5% | 6.0% | 24.8% |
| 1599 | 宏佳騰 | 電機機械 | 32.90 | 2.33% | 3.30% | 2.33% | 3.46% | 0.38% | 76 | 253.08 | 1 | 0 | 19.52% | -29.16% | 42.00% | -3 | 0.01% | 0.02% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | 2.8% | 3.3% | -3.5% |
| 2836 | 高雄銀 | 金融保險業 | 12.95 | 0.78% | 6.15% | 7.92% | 9.75% | 0.91% | 76 | 20.23 | -4 | 0 | N/A | 29.40% | 12.82% | 173 | 0.09% | 0.34% | 0.84% | 0.47% | 0.00% | 0.00% | 0.03% | 0.03% | 0.17% | 0.45% | -0.27% | 6.8% | 9.5% | 8.6% |
| 2387 | 精元 | 電腦及週邊設備業 | 56.50 | -5.36% | -6.46% | -6.46% | -5.52% | 2.09% | 72 | 7.5 | -3 | 0 | 13.47% | 4.32% | 6.40% | 1 | 0.15% | -0.91% | -2.21% | -2.91% | 0.00% | 0.00% | 0.01% | 0.08% | 0.37% | -0.07% | -1.63% | -5.9% | -7.5% | -0.6% |
| 8171 | 天宇 | 綠能環保 | 39.65 | 0.63% | 4.34% | 7.89% | 10.14% | 1.06% | 71 | - | 1 | 0 | 7.05% | 6.19% | 195.12% | 13 | -0.25% | 0.07% | 0.57% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | -2.50% | 5.7% | 5.7% | 0.4% |
| 2471 | 資通 | 資訊服務業 | 59.10 | 0.68% | 1.55% | 2.60% | 3.32% | 1.63% | 70 | 16.02 | -3 | 0 | 24.45% | 51.38% | 22.00% | 4 | 0.02% | 0.12% | 1.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.97% | 2.1% | 3.3% | 6.6% |
| 3479 | 安勤 | 電腦及週邊設備業 | 104.00 | -6.31% | -9.57% | -8.37% | -13.69% | 2.56% | 68 | 14.88 | -9 | 0 | 26.22% | -16.58% | 5.33% | -1 | -0.26% | -0.14% | -0.45% | -3.65% | 0.00% | 0.02% | -0.11% | -0.11% | 0.42% | -0.55% | -0.80% | -9.2% | -10.0% | -6.0% |
| 6191 | 精成科 | 電子零組件業 | 67.90 | -5.83% | -10.19% | -3.41% | -3.69% | 2.09% | 67 | 10.12 | -4 | 0 | 27.14% | 3.48% | 1.18% | 8 | 1.10% | 0.82% | 2.22% | 0.97% | -1.16% | -1.24% | -0.79% | 3.49% | 2.49% | 2.07% | 5.69% | -5.4% | -5.8% | 2.5% |
| 5469 | 瀚宇博 | 電子零組件業 | 51.50 | -5.68% | -9.65% | -4.45% | -7.04% | 3.20% | 67 | 10.47 | 1 | 0 | 25.33% | 3.96% | -5.78% | 6 | 0.78% | 3.07% | 4.15% | 1.88% | -2.35% | -5.19% | -7.27% | -9.90% | 0.90% | -1.61% | -4.87% | -6.3% | -7.8% | -9.4% |
| 6225 | 天瀚 | 光電業 | 16.05 | 0.00% | 1.26% | -1.83% | -8.02% | 0.13% | 62 | 41.15 | -1 | 0 | 19.5% | 69.35% | -16.94% | 1 | -0.00% | -0.10% | -0.11% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.8% | -3.5% | 19.6% |
| 6578 | 達邦蛋白 | 農業科技業 | 29.65 | -9.60% | -0.84% | 2.42% | 1.54% | 10.59% | 62 | - | 13 | 12 | 18.08% | -1.63% | 18.65% | -1 | -2.08% | -0.20% | 2.24% | 4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 4.95% | 2.16% | -1.49% | 1.7% | 3.7% | 31.4% |
| 6732 | 昇佳電子 | 半導體業 | 325.50 | -8.31% | -6.87% | -8.18% | -3.98% | 2.82% | 62 | 20.27 | 6 | 4 | 31.08% | -21.47% | -4.09% | -2 | -0.98% | -0.92% | -0.58% | -0.73% | 0.00% | 0.00% | 0.05% | 0.32% | 0.04% | -0.07% | -0.61% | -8.6% | -5.4% | -18.2% |
| 8437 | 大地-KY | 其他業 | 31.40 | 9.98% | 11.35% | 10.95% | 10.95% | 1.31% | 62 | - | -39 | 0 | 55.14% | 90.32% | -27.44% | 2 | 0.10% | 0.11% | -0.88% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.01% | 9.8% | 6.0% | -30.9% |
| 6148 | 驊宏資 | 資訊服務業 | 29.80 | 4.38% | 6.81% | 6.81% | 1.88% | 2.32% | 61 | 16.74 | -3 | 0 | 23.05% | 36.55% | -82.87% | 1 | 0.02% | 0.11% | 0.09% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.30% | 0.42% | 5.1% | 1.7% | -8.3% |
| 6835 | 圓裕 | 電子零組件業 | 53.40 | 5.12% | 3.89% | 2.89% | -1.11% | 3.15% | 60 | 13.48 | -2 | 0 | 25.06% | -10.64% | 13.96% | -2 | 0.18% | 0.19% | -0.29% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -1.39% | -0.79% | 2.1% | 0.9% | 15.7% |
| 6016 | 康和證 | 金融保險業 | 16.65 | -2.06% | -0.60% | -1.48% | 1.52% | 1.63% | 60 | 8.16 | 8 | 0 | N/A | 24.28% | -30.08% | 3 | -0.44% | -0.31% | -0.02% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.22% | 0.11% | -0.6% | 1.7% | 13.9% |
| 5601 | 台聯櫃 | 航運業 | 36.90 | 2.50% | 2.50% | 1.79% | 0.27% | 0.03% | 60 | 76.88 | 1 | 0 | 61.15% | -0.71% | 3.99% | -3 | -0.00% | -0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.6% | 1.0% | 4.0% |
| 9905 | 大華 | 其他業 | 24.55 | 0.00% | 0.61% | -0.20% | 0.82% | 0.19% | 57 | 15.94 | 1 | 0 | 10.24% | 27.03% | 4.55% | 8 | -0.04% | -0.05% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.11% | -0.16% | 0.2% | 0.7% | 2.0% |
| 8941 | 關中 | 居家生活 | 76.70 | 1.32% | -1.67% | -0.52% | -1.41% | 0.16% | 57 | 10.25 | -3 | 0 | 28.41% | -6.00% | -8.39% | -1 | 0.00% | -0.02% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.04% | -1.1% | -2.3% | 14.7% |
| 3444 | 利機 | 電子通路業 | 118.00 | 1.29% | 3.51% | 5.83% | 1.72% | 2.99% | 53 | 50.43 | 1 | 0 | 26.48% | 12.70% | 20.07% | 24 | 0.39% | 0.78% | 0.81% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -1.88% | -4.04% | 4.1% | 3.0% | 12.5% |
| 9902 | 台火 | 其他業 | 18.35 | 9.88% | 13.98% | 10.88% | 7.94% | 8.61% | 52 | 31.1 | 10 | 2 | 20.53% | 577.20% | 2662.16% | 3 | 0.66% | 0.87% | 0.09% | 1.94% | 0.00% | -0.01% | -0.01% | 0.34% | -0.10% | -0.85% | 1.92% | 9.8% | 10.3% | 32.5% |
| 1336 | 台翰 | 電子零組件業 | 21.35 | 0.23% | 3.89% | 5.43% | 3.89% | 0.49% | 48 | 13.18 | 1 | 4 | 17.66% | 12.82% | 10.54% | 17 | 0.01% | -0.03% | -0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.10% | -0.35% | 3.6% | 6.0% | 2.0% |
| 4102 | 永日 | 生技醫療業 | 36.05 | -2.96% | -2.57% | -1.90% | -1.90% | 1.38% | 45 | 21.33 | 6 | 44 | 35.18% | -40.49% | -7.96% | -3 | -0.06% | -0.05% | -0.33% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.79% | -0.17% | -2.5% | -1.2% | -3.5% |
| 5511 | 德昌 | 建材營造業 | 64.10 | -10.22% | -10.22% | -9.59% | -8.69% | 1.76% | 45 | 7.9 | -5 | 0 | 12.24% | 5.42% | -21.97% | 2 | -0.36% | -0.10% | 0.25% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.82% | -9.4% | -10.6% | -10.2% |
| 4560 | 強信-KY | 電機機械 | 37.20 | 0.00% | 0.00% | 0.54% | 0.95% | 0.41% | 44 | 28.84 | -1 | 0 | 33.81% | 3.40% | 32.96% | 21 | -0.03% | -0.07% | -0.12% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.24% | -0.1% | -0.2% | 2.3% |
| 3555 | 博士旺 | 半導體業 | 40.15 | 10.00% | 10.00% | 13.74% | 14.71% | 1.15% | 44 | - | -4 | 0 | 18.44% | 75.32% | 447.53% | 2 | 0.08% | 0.16% | 0.46% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.6% | 10.9% | 18.6% |
| 3526 | 凡甲 | 電子零組件業 | 236.00 | -4.84% | -5.60% | -5.41% | -7.27% | 1.53% | 42 | 17.63 | -3 | 0 | 53.16% | -10.45% | 4.88% | -1 | -0.22% | -0.42% | -0.11% | 2.16% | -0.04% | -0.04% | -0.00% | 1.04% | -0.12% | 1.15% | 0.50% | -5.8% | -2.8% | 14.7% |
| 6556 | 勝品 | 光電業 | 102.50 | -8.48% | -13.14% | -13.87% | -10.87% | 1.77% | 42 | 14.12 | 5 | 32 | 35.73% | -20.82% | -3.60% | -3 | -0.06% | 0.27% | 0.85% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | -0.09% | -13.0% | -1.3% | 12.1% |
| 6728 | 上洋 | 居家生活 | 132.00 | -2.58% | 1.15% | -0.38% | -3.65% | 0.55% | 41 | 13.65 | -11 | 0 | 35.05% | -8.97% | 2.82% | -3 | -0.03% | -0.02% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.30% | -0.30% | -0.3% | -3.3% | -1.7% |
| 8049 | 晶采 | 光電業 | 38.45 | -2.16% | -1.41% | -1.16% | -2.41% | 0.89% | 41 | 12.36 | -12 | 0 | 26.21% | -8.16% | -51.08% | -1 | -0.21% | -0.20% | -0.59% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.17% | 0.69% | -1.7% | -3.0% | -0.5% |
| 4953 | 緯軟 | 資訊服務業 | 132.00 | -2.22% | -4.35% | -3.30% | -2.94% | 1.47% | 40 | 15.55 | -3 | 0 | 17.5% | -2.05% | 16.79% | -2 | -0.04% | 0.08% | 0.58% | 0.84% | 0.00% | 0.00% | 0.00% | -0.68% | 0.26% | 1.37% | 0.87% | -3.1% | -2.8% | 0.0% |
| 3426 | 台興 | 電機機械 | 44.00 | 1.38% | 2.56% | 3.53% | 3.65% | 0.14% | 40 | 17.12 | -3 | 0 | 31.84% | 4.94% | 17.71% | 2 | 0.00% | 0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.9% | 2.2% | 9.2% |
| 4960 | 誠美材 | 光電業 | 16.00 | -8.31% | 11.89% | 14.70% | 11.89% | 7.44% | 40 | - | 1 | 4 | 5.86% | 5.41% | -7.10% | 8 | -0.77% | 0.79% | 0.77% | 9.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.08% | 7.55% | 10.2% | 12.1% | 20.7% |
| 2201 | 裕隆 | 汽車工業 | 63.20 | -3.07% | -3.51% | -8.14% | -10.61% | 0.82% | 40 | 14.94 | -4 | 0 | 33.74% | -0.02% | 13.60% | -1 | -0.01% | -0.05% | -0.57% | -1.89% | 0.00% | -0.12% | -0.57% | -0.16% | -0.68% | -1.23% | -0.31% | -6.2% | -9.4% | -14.1% |
| 1526 | 日馳 | 電機機械 | 31.50 | -1.72% | -2.17% | -0.79% | -3.37% | 0.31% | 40 | - | 1 | 0 | 28.12% | -1.53% | -9.41% | -1 | -0.06% | -0.06% | -0.03% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.96% | -1.6% | -5.4% | -5.2% |
| 6670 | 復盛應用 | 運動休閒 | 297.00 | 5.13% | 7.22% | 3.66% | -1.16% | 0.90% | 39 | 15.02 | 4 | 4 | 26.17% | 7.99% | 28.78% | 4 | 0.30% | 0.39% | 0.83% | 3.50% | 0.08% | 0.03% | -0.38% | 1.25% | 0.38% | 0.57% | -2.15% | 4.6% | 3.2% | 27.6% |
| 2434 | 統懋 | 半導體業 | 34.35 | 1.18% | 1.18% | 1.48% | 4.41% | 0.16% | 39 | 48.38 | 12 | 0 | -2.67% | -43.23% | -15.89% | -2 | -0.02% | -0.02% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.95% | 1.7% | 2.9% | 2.5% |
| 1104 | 環泥 | 水泥工業 | 36.10 | -1.10% | -0.28% | 3.29% | 7.60% | 0.35% | 39 | 11.72 | -9 | 0 | 20.09% | 8.22% | 10.74% | 1 | 0.00% | 0.24% | 0.81% | 0.46% | 0.00% | 0.00% | 0.00% | 0.08% | 0.34% | 0.95% | 0.33% | 2.3% | 5.0% | 19.6% |
| 3230 | 錦明 | 光電業 | 17.40 | -7.94% | 10.13% | 12.99% | 8.75% | 5.28% | 38 | - | -1 | 0 | 1.35% | -1.99% | -40.60% | -1 | -0.61% | 1.54% | 2.03% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 2.06% | 3.03% | -0.36% | 6.8% | 14.7% | 53.2% |
| 4137 | 麗豐-KY | 生技醫療業 | 151.00 | -2.89% | -4.13% | -4.43% | -10.12% | 0.68% | 38 | 16.95 | -6 | 0 | 83.67% | -19.16% | -7.93% | -3 | -0.10% | -0.19% | -0.39% | -1.07% | 0.00% | 0.00% | 0.00% | 0.02% | -0.12% | 0.48% | -2.07% | -5.9% | -10.6% | -19.2% |
| 2367 | 燿華 | 電子零組件業 | 39.90 | -6.12% | 10.07% | 13.03% | 11.76% | 33.37% | 37 | 81.43 | 5 | 10 | 16.36% | -3.30% | 19.54% | -2 | -2.04% | 0.86% | 0.84% | 2.21% | 0.00% | 0.00% | -0.01% | 0.54% | 1.27% | 0.35% | 4.26% | 8.4% | 16.0% | 64.9% |
| 5287 | 數字 | 數位雲端 | 200.00 | -0.25% | -0.50% | -0.25% | -0.50% | 0.15% | 37 | 15.97 | 2 | 0 | 70.48% | 4.13% | 6.23% | 148 | -0.05% | -0.03% | -0.10% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.04% | -0.5% | -0.5% | -0.9% |
| 9802 | 鈺齊-KY | 運動休閒 | 114.50 | -2.97% | -2.55% | -8.76% | -13.26% | 0.62% | 37 | 16.72 | 1 | 0 | 18.08% | -3.31% | 8.67% | -1 | -0.20% | -0.28% | -0.08% | 1.05% | 0.00% | 0.00% | 0.01% | -0.05% | -0.11% | -0.41% | 1.13% | -6.4% | -8.1% | -10.5% |
| 1736 | 喬山 | 運動休閒 | 96.10 | 2.23% | 6.90% | 12.14% | 9.20% | 0.66% | 36 | 23.91 | -3 | 0 | 50.06% | 19.31% | 25.72% | 5 | 0.17% | 0.35% | -0.23% | 1.43% | 0.00% | 0.00% | 0.00% | 0.58% | -0.11% | -0.13% | 3.73% | 9.0% | 8.8% | 27.5% |
| 4942 | 嘉彰 | 光電業 | 46.45 | -2.11% | -1.80% | -1.17% | 0.00% | 0.39% | 36 | 10.14 | 1 | 0 | 23.39% | -9.67% | -6.43% | -1 | -0.09% | -0.11% | -0.07% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.65% | -1.2% | 0.0% | 5.4% |
| 6259 | 百徽 | 電子零組件業 | 22.85 | -0.65% | -1.30% | -0.65% | 0.66% | 0.48% | 36 | 18.13 | 1 | 0 | 24.72% | -20.02% | -33.90% | -1 | 0.03% | 0.00% | -0.06% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.01% | -0.8% | 0.1% | 6.0% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 1474 | 弘裕 | 紡織纖維 | 14.80 | 3.14% | 3.50% | 4.96% | 6.09% | 1.15% | 35 | 34.42 | 44 | 4 | 10.12% | -5.53% | 31.59% | -2 | 0.21% | 0.74% | 1.15% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 1.24% | 2.32% | 3.7% | 5.5% | 19.5% |
| 5520 | 力泰 | 建材營造業 | 80.60 | -1.95% | -1.83% | -1.47% | -3.36% | 0.04% | 34 | 9.98 | 1 | 6 | 19.72% | 10.79% | 8.83% | 172 | -0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.52% | 0.45% | -2.5% | -2.4% | 8.4% |
| 2069 | 運錩 | 鋼鐵工業 | 15.90 | -0.62% | -0.62% | -3.64% | -4.22% | 0.17% | 34 | - | -2 | 0 | 3.31% | -4.74% | -14.90% | -3 | -0.06% | -0.04% | 0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.01% | 0.37% | -2.2% | -3.7% | -3.4% |
| 9962 | 有益 | 鋼鐵工業 | 16.35 | -0.61% | -1.21% | -1.51% | -0.91% | 0.23% | 33 | 19.24 | -11 | 0 | 4.42% | -10.36% | -2.81% | -1 | -0.02% | 0.04% | -0.04% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.59% | 1.50% | -1.1% | -2.1% | -6.3% |
| 8074 | 鉅橡 | 電子零組件業 | 22.20 | 3.50% | 5.71% | 4.72% | 5.97% | 0.74% | 32 | 23.62 | 1 | 4 | 21.48% | -0.32% | 14.21% | -3 | -0.02% | -0.01% | -0.00% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.03% | 4.8% | 1.0% | 8.5% |
| 6514 | 芮特-KY | 通信網路業 | 53.50 | 0.75% | 0.75% | 0.75% | 1.13% | 1.06% | 32 | 18.26 | -1 | 0 | 25.26% | 31.13% | 90.89% | 21 | 0.09% | 0.11% | 0.14% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -2.10% | 0.7% | 1.1% | 4.5% |
| 5225 | 東科-KY | 其他電子業 | 133.00 | 2.70% | 15.65% | 22.58% | 18.75% | 9.69% | 32 | 14.06 | 1 | 36 | 15.73% | 1.42% | 35.76% | 1 | 2.76% | 6.25% | 6.26% | 2.36% | 0.00% | -0.00% | -0.00% | 0.28% | -0.74% | -0.72% | -1.61% | 17.1% | 15.0% | 57.3% |
| 6846 | 綠茵 | 食品工業 | 76.10 | -4.28% | -4.28% | -3.06% | -1.30% | 0.37% | 31 | 14.25 | 6 | 0 | 47.05% | -31.27% | -29.61% | -15 | 0.00% | -0.01% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.1% | -2.4% | -2.6% |
| 2030 | 彰源 | 鋼鐵工業 | 17.35 | 0.00% | -1.98% | -2.53% | -4.14% | 0.32% | 31 | - | -2 | 0 | 6.27% | -15.32% | -1.51% | -3 | -0.16% | -0.05% | -0.29% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | -0.03% | 0.97% | -2.5% | -5.3% | -6.3% |
| 2029 | 盛餘 | 鋼鐵工業 | 27.50 | -1.26% | -0.72% | -1.08% | -0.72% | 0.22% | 31 | 14.18 | -2 | 0 | 10.2% | 11.66% | 3.52% | 1 | -0.13% | -0.13% | -0.29% | -1.17% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -0.26% | -1.32% | -1.1% | -2.2% | 0.9% |
| 1108 | 幸福 | 水泥工業 | 16.60 | -2.35% | -1.19% | -1.48% | -1.78% | 0.35% | 31 | 12.87 | 1 | 0 | 18.88% | -18.60% | -19.93% | -3 | -0.17% | -0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.13% | -0.25% | -1.4% | -1.8% | 6.1% |
| 4933 | 友輝 | 光電業 | 65.40 | 1.24% | 3.65% | 2.83% | 5.48% | 0.69% | 31 | 10.79 | 42 | 0 | 28.04% | 9.00% | 14.42% | 9 | -0.07% | -0.05% | -0.15% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.14% | 0.60% | 3.1% | 4.2% | 13.9% |
| 3060 | 銘異 | 電腦及週邊設備業 | 33.55 | 3.07% | 4.03% | 6.17% | 8.23% | 17.19% | 31 | - | 6 | 5 | 12.59% | 18.92% | 48.07% | 25 | -0.52% | -0.15% | -2.12% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.12% | 2.80% | 2.6% | 6.3% | 43.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/12 | 6111 大宇資 | 上櫃增資 | 07/08~07/10 | 07/22 | 442 | 65 | 70.3 | 5,300 | 8.2 | 1 | 48,102 | 0.92 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/12 |
99332 中鼎二 | 無擔保轉換債 | 07/08~07/10 | 51,006 | 1張~5,100張 | 102 | 50% | 400 | 0.5% | 07/23 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-07-09 18:00:01.332089 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23878.15 | 321.56 | 11日最大量 | ↑ / 41 / 843.6 | ↑ / 164 / 2193.63 | ↑ / 3 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |