歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-20 23:16:18.111652
資料庫最新資料2024-08-20 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5905 南仁湖 觀光餐旅 23.10 10.00% 47.13% 63.25% 40.85% 17.43% 3840 - 2 0 70.81% 24.16% -2.92% 11 0.74% 0.71% 0.96% 0.85% 0.00% 0.00% 0.00% 0.00% 1.13% 0.74% 2.22% 36.5% 51.3% 76.3%
5443 均豪 光電業 123.50 2.07% 22.28% 48.26% 25.64% 55.63% 3828 72.65 6 4 29.54% 33.82% 49.02% 5 4.27% 8.45% 9.17% 7.95% 0.00% 0.42% 0.42% 0.42% 3.35% 2.09% 1.01% 22.6% 42.3% 131.7%
2888 新光金 金融保險業 11.80 6.31% 10.28% 15.69% 8.76% 4.61% 3588 39.33 1 0 N/A -33.58% -30.36% -1 0.20% 0.80% 0.77% 2.58% -0.00% -0.00% -0.03% 0.07% -2.74% 0.53% 3.05% 10.0% 13.5% 29.8%
2070 精湛 電機機械 84.30 7.12% 40.50% 49.73% 53.27% 42.14% 1370 23.35 1 8 54.19% -18.12% 32.10% -4 0.09% 1.14% 1.21% 1.13% 0.00% 0.00% 0.00% 0.00% 1.19% -1.73% -3.23% 34.4% 64.9% 125.4%
3073 天方能源 綠能環保 79.30 9.99% 19.97% 10.75% -22.25% 10.14% 1283 - -1 0 40.98% 10.63% -0.10% 7 1.06% 0.41% 0.61% 0.88% 0.00% 0.00% 0.00% 0.00% -0.11% -2.48% -2.82% 2.8% 26.3% 107.8%
5345 天揚 其他業 38.75 8.09% 44.05% 53.47% 41.17% 2.68% 1249 - -14 0 -167.26% 69.84% 33.82% 9 0.18% 0.22% 0.24% 0.24% 0.00% 0.00% 0.00% 0.00% 19.93% 19.93% 21.54% 36.3% 68.8% 162.1%
6655 科定 其他業 145.00 9.85% 7.01% 8.21% 12.84% 0.62% 1053 31.59 6 6 52.63% 12.11% 16.99% 6 0.02% 0.02% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.04% 0.42% 0.54% 7.5% 12.6% 19.0%
6156 松上 電子零組件業 32.35 9.85% 20.04% 42.51% 26.86% 17.48% 634 14.77 2 1 15.5% 25.70% 47.04% 30 -0.14% 1.81% 2.61% 7.02% 0.00% 0.00% 0.00% 0.00% 2.50% 1.92% 0.62% 24.6% 26.0% 30.7%
8028 昇陽半導體 半導體業 127.50 -0.78% 8.97% 31.58% 11.35% 39.61% 543 74.56 2 2 23.14% 7.13% 9.70% 13 -0.31% 0.31% -0.84% 4.37% 0.08% 0.08% 0.24% 0.83% 1.86% 1.56% 10.64% 9.9% 26.3% 97.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4931 新盛力 電腦及週邊設備業 32.80 -2.24% 7.19% 34.43% 11.56% 5.31% 180 25.62 1 1 17.04% 39.21% 144.28% 5 0.44% 1.49% 1.89% 2.46% 0.00% 0.00% 0.00% 0.00% 2.52% 1.47% 1.66% 12.2% 10.5% 6.2%
2233 宇隆 汽車工業 150.50 9.85% 10.26% 32.60% 12.73% 3.97% 167 14.35 23 5 36.68% 15.40% 28.08% 167 0.55% 0.65% -0.56% -1.78% 0.00% 0.00% 0.00% -0.15% 0.00% 0.48% 0.53% 15.4% 11.4% 11.6%
1584 精剛 其他業 40.65 4.23% 12.60% 28.64% 15.16% 14.50% 161 11.75 1 1 17.62% 12.40% 36.38% 174 0.89% 3.17% 6.77% 8.75% 0.01% 0.03% 0.03% 0.03% 3.52% 5.14% 6.14% 16.1% 19.1% 17.8%
3028 增你強 電子通路業 34.25 0.44% 0.44% 6.70% -2.70% 0.68% 118 19.46 2 1 5.68% -3.52% 15.30% -4 -0.10% -0.36% -0.89% -1.40% 0.00% 0.00% 0.00% 0.18% -0.28% -0.26% -0.53% 0.8% -2.4% -0.9%
6104 創惟 半導體業 109.00 6.34% 13.54% 49.11% 9.22% 6.56% 117 58.92 2 0 42.05% 9.05% 29.11% 25 3.29% 4.00% 4.34% 6.26% 0.04% 0.10% -0.07% -0.01% 0.24% -0.37% 1.46% 19.5% 11.5% 1.7%
6208 日揚 電子零組件業 53.40 3.69% 17.75% 18.53% 7.88% 2.46% 116 17.8 1 1 35.11% -10.06% -16.43% -5 -0.30% -0.25% -0.38% -0.29% 0.00% 0.26% 0.30% 0.30% 0.07% -0.08% -0.69% 11.8% 2.2% 1.2%
5306 桂盟 運動休閒 152.00 3.40% 5.56% 13.43% 7.42% 0.57% 110 27.74 5 2 39.12% 1.24% 16.39% 15 0.19% 0.27% 0.72% 1.13% 0.00% -0.00% 0.02% 0.02% -0.01% 0.08% 0.17% 6.3% 7.2% 11.8%
8032 光菱 電子通路業 28.30 0.71% 6.79% 12.75% -2.25% 0.15% 108 23.2 6 4 14.26% 25.24% 14.39% 15 -0.01% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 3.5% -0.7% -2.5%
1466 聚隆 紡織纖維 12.30 2.50% 2.07% 6.49% -2.38% 0.65% 102 - 8 6 8.98% 10.57% 21.26% 1 0.01% 0.02% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% -0.05% 0.03% 0.36% 1.0% -1.3% -2.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
8240 華宏 光電業 35.30 4.13% 6.17% 19.06% 3.82% 0.62% 92 16.65 3 5 15.02% 12.07% -4.46% 9 -0.00% 0.01% -0.10% -0.08% 0.00% 0.00% 0.00% 0.00% 0.40% 0.37% -0.01% 7.3% 0.9% -0.9%
4741 泓瀚 化學工業 38.25 0.39% 0.92% 3.38% -1.29% 0.68% 90 17.31 -2 0 34.53% 3.92% 12.70% 6 0.00% 0.01% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.01% 0.6% -1.5% 2.0%
1786 科妍 生技醫療業 136.50 9.64% 14.23% 33.82% 14.23% 7.59% 89 43.2 45 0 75.34% 0.53% 10.31% 6 1.46% 1.89% 1.49% 2.61% 0.00% 0.01% 0.15% 0.59% -0.81% 0.88% 0.83% 21.3% 14.5% 44.3%
3032 偉訓 電子零組件業 70.60 4.44% 13.50% 29.07% 1.73% 4.37% 88 11.54 23 0 21.43% -0.88% -32.55% -28 0.34% 0.53% 0.38% -0.85% 0.00% 0.00% 0.00% -0.02% -0.64% -1.21% -1.55% 12.0% 2.5% -2.9%
3322 建舜電 電子零組件業 23.10 5.00% 10.00% 27.62% 8.96% 4.06% 82 96.25 -16 0 15.52% 14.80% -3.66% 1 -0.09% -0.16% -0.90% 1.72% 0.00% 0.00% 0.00% 0.00% 1.23% 1.74% 3.84% 12.1% 3.4% -0.4%
3629 地心引力 文化創意業 32.85 9.87% 31.40% 46.65% 29.08% 0.19% 63 - -1 0 75.0% 0.00% -97.37% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.8% 23.2% 12.4%
1537 廣隆 電機機械 146.00 -0.34% 0.00% 3.55% -0.34% 0.86% 62 15.04 22 6 21.62% 1.33% 40.57% 63 -0.25% -0.53% -0.30% 0.78% 0.00% 0.21% 0.22% 0.25% -0.82% -1.04% -2.09% 0.5% 0.5% 6.2%
4979 華星光 通信網路業 111.50 -0.45% 15.07% 36.64% -11.51% 10.30% 57 26.93 1 1 19.04% 12.83% 9.33% 7 -0.46% 0.39% 2.07% 0.25% 0.00% -0.51% -5.46% -5.46% -2.07% -5.05% -11.73% 12.3% -7.5% -20.6%
8107 大億金茂 電機機械 27.45 0.00% 24.49% 40.77% 19.09% 6.33% 53 85.78 -1 0 25.95% 14.15% 51.18% 1 0.46% 1.93% 2.44% 3.27% 0.00% 0.00% 0.00% 0.00% -0.43% 0.62% 3.92% 22.3% 24.8% 55.6%
2354 鴻準 其他電子業 69.70 6.57% 11.34% 21.01% 3.26% 4.37% 52 25.72 1 0 9.57% 30.88% 3.51% 10 0.75% 0.90% 2.01% 0.49% 0.01% 0.01% -0.44% -0.80% 0.27% -0.16% -4.52% 10.5% 3.3% 19.2%
6606 建德工業 電機機械 28.05 5.45% 6.05% 10.87% 6.45% 0.86% 52 25.97 5 0 38.67% -11.99% -4.34% -2 0.03% -0.01% 0.01% 0.29% 0.00% 0.00% 0.00% 0.00% -0.00% 0.62% 1.63% 6.7% 4.4% 10.7%
6906 現觀科 數位雲端 141.00 9.73% 18.49% 22.08% -6.00% 0.90% 50 36.53 -3 0 73.58% -14.68% 10.00% -8 -0.14% -0.09% -0.13% -0.31% 0.00% 0.00% 0.00% 0.16% 0.00% 0.02% -1.20% 10.1% -2.3% N/A
2250 IKKA-KY 汽車工業 100.50 5.79% 5.68% 20.79% 5.68% 2.34% 50 14.84 2 14 20.1% 10.95% 5.86% 7 -0.11% -0.12% 0.60% -2.66% 0.00% 0.00% 0.00% 0.00% 0.23% -0.21% -0.90% 9.3% -0.2% 7.9%
1339 昭輝 汽車工業 62.40 2.13% 3.65% 10.83% -1.42% 0.57% 46 9.77 -4 0 35.5% 18.62% -14.87% 1 0.00% -0.10% -0.29% -1.83% 0.00% 0.00% 0.00% 0.00% 0.10% -0.02% -0.25% 3.1% -2.9% -6.1%
2351 順德 半導體業 145.00 3.94% 15.08% 32.42% 13.73% 6.71% 42 37.66 4 2 17.77% 6.14% 11.58% 15 0.37% 0.42% -0.58% 6.66% -0.18% 0.02% -0.02% -0.12% 1.25% 1.08% 4.28% 18.3% 10.4% 27.5%
2832 台產 金融保險業 29.20 1.74% 3.18% 9.77% 3.73% 0.37% 42 9.3 8 32 46.76% 7.09% 25.61% 162 0.09% 0.12% 0.15% 0.11% 0.00% 0.00% 0.01% 0.02% 0.28% -0.02% 0.56% 4.3% 4.5% 9.9%
3558 神準 通信網路業 166.50 0.00% 12.88% 29.57% -0.30% 1.90% 39 20.28 -44 0 14.92% 18.47% -35.65% 5 -0.11% 0.28% 2.08% 0.87% 0.00% 0.00% 0.00% 0.00% 0.96% 0.79% 0.66% 9.9% -2.9% -21.1%
1591 駿吉-KY 電機機械 58.40 4.85% 8.35% 14.96% -2.34% 2.57% 39 - 0 4 -10.53% 25.34% 214.34% 1 -0.49% -0.52% 1.31% -3.93% 0.00% 0.00% 0.00% 0.00% -0.25% -0.55% -3.19% 6.5% -7.3% 3.0%
2420 新巨 電子零組件業 68.80 3.30% 9.55% 21.77% 4.72% 0.93% 39 16.99 -1 0 47.37% 7.83% 13.36% 3 0.25% 0.49% 0.63% 1.48% 0.00% 0.00% 0.01% 0.04% 0.25% 1.09% 1.65% 9.0% 4.9% 25.9%
3288 點晶 電子零組件業 29.00 9.85% 18.37% 20.33% 2.29% 1.21% 36 - 1 1 57.57% -31.90% -45.04% -4 0.03% 0.03% -0.16% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.3% 4.9% 5.9%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8931 大汽電 油電燃氣業 49.25 1.23% 1.44% 9.44% -7.08% 0.15% 34 22.39 2 1 19.95% 9.33% 11.48% 15 0.05% 0.02% -0.01% 0.23% 0.00% 0.00% 0.00% 0.00% 0.07% 0.54% 0.15% 0.9% -3.4% -1.7%
4402 福大 紡織纖維 50.10 -9.57% 7.51% 38.21% 30.13% 3.15% 34 - -1 0 7.65% -10.26% 145.59% -1 -0.24% 0.98% 3.00% 3.91% 0.00% 0.00% 0.00% 0.00% 0.69% 0.72% 0.95% 13.4% 31.1% 118.4%
3652 精聯 電腦及週邊設備業 50.10 0.80% 13.86% 30.13% 9.03% 10.83% 34 59.64 13 0 30.09% -4.55% 23.11% -2 -0.47% 1.22% 1.90% 1.88% 0.00% 0.00% 0.00% 0.00% -1.74% -0.13% 1.15% 11.8% 15.8% 54.2%
3587 閎康 其他電子業 284.00 1.43% 1.61% 16.87% 7.17% 3.77% 33 27.28 3 1 33.37% 5.31% 13.62% 174 0.66% 1.66% 1.23% 2.61% 0.29% -0.10% 2.46% 2.09% -0.24% 0.81% 0.09% 6.3% 4.1% 8.7%
2947 振宇五金 居家生活 80.80 -0.25% -3.69% -1.10% -9.72% 0.14% 32 26.84 -1 0 38.8% 2.86% 9.28% 5 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.8% -8.0% -3.0%
3455 由田 光電業 143.50 4.36% 24.78% 47.94% 20.59% 27.36% 31 23.8 -3 0 49.38% 3.72% 11.88% 6 3.25% 3.53% 3.78% 2.45% 0.00% 0.86% 1.79% 2.42% 1.50% -0.01% 3.73% 25.8% 25.0% 63.3%
2415 錩新 電子零組件業 26.50 0.95% 9.73% 21.84% 1.15% 0.59% 30 44.17 -2 0 23.04% 29.77% 11.90% 5 -0.16% -0.11% -0.28% -0.45% 0.00% 0.00% 0.00% 0.00% 0.04% 0.23% 0.88% 9.7% 2.1% -5.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 268.00 0.78% 5.93%
6805 富世達 800.00 0.76% 0.63%
3491 昇達科 339.00 0.54% -0.73%
3587 閎康 284.00 0.29% 1.43%
6177 達麗 69.30 0.29% -3.35%
6231 系微 454.00 0.24% 2.95%
2348 海悅 291.50 0.23% -3.80%
6472 保瑞 776.00 0.21% 5.58%
3665 貿聯-KY 425.50 0.18% 1.19%
6691 洋基工程 337.00 0.16% 5.31%
5508 永信建 287.00 0.15% -2.71%
6585 鼎基 183.00 0.14% 0.83%
2618 長榮航 34.95 0.13% 1.30%
3708 上緯投控 113.50 0.09% 3.18%
2504 國產 51.40 0.09% 0.78%
8028 昇陽半導體 127.50 0.08% -0.78%
3529 力旺 2645.00 0.07% 1.73%
2345 智邦 533.00 0.07% 1.52%
1513 中興電 177.00 0.07% 0.28%
2211 長榮鋼 119.00 0.06% -0.42%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 268.00 1.56% 29.78%
6805 富世達 800.00 1.56% 7.67%
3491 昇達科 339.00 1.32% 8.31%
3665 貿聯-KY 425.50 1.31% 9.52%
6187 萬潤 332.00 1.29% 10.67%
3413 京鼎 338.50 1.24% -1.02%
3289 宜特 155.00 1.09% 13.55%
8210 勤誠 302.50 0.99% 6.89%
2059 川湖 1230.00 0.91% 10.81%
6177 達麗 69.30 0.89% 16.08%
3455 由田 143.50 0.86% 24.78%
6231 系微 454.00 0.80% 11.96%
6223 旺矽 688.00 0.78% 16.41%
6451 訊芯-KY 231.50 0.75% 14.32%
2467 志聖 211.00 0.72% 15.93%
6691 洋基工程 337.00 0.57% 10.86%
3529 力旺 2645.00 0.52% 12.79%
4551 智伸科 119.00 0.51% 7.21%
6207 雷科 76.80 0.51% 13.27%
2618 長榮航 34.95 0.50% 1.45%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 425.5 5.48% 8.55%
6187 萬潤 332.0 5.29% 29.43%
6223 旺矽 688.0 4.17% 16.61%
3491 昇達科 339.0 3.54% 13.00%
3131 弘塑 1960.0 3.33% 39.01%
4915 致伸 86.2 3.03% -4.22%
5347 世界 124.5 2.93% 5.06%
2404 漢唐 338.0 2.92% 5.13%
6805 富世達 800.0 2.89% 17.30%
8210 勤誠 302.5 2.63% 4.31%
8112 至上 74.2 2.50% -7.60%
6176 瑞儀 183.5 2.47% 1.94%
3587 閎康 284.0 2.46% 7.17%
6177 達麗 69.3 2.33% 3.12%
6239 力成 147.0 2.30% -21.60%
3653 健策 1340.0 2.29% 17.54%
3034 聯詠 552.0 2.25% 1.66%
3413 京鼎 338.5 2.24% 2.42%
2449 京元電子 122.0 2.19% 2.09%
2059 川湖 1230.0 2.13% 7.89%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 215.0 -0.83% -2.27%
6187 萬潤 332.0 -0.70% 3.75%
2520 冠德 58.7 -0.60% -6.23%
5234 達興材料 140.5 -0.34% -1.75%
2739 寒舍 58.6 -0.33% -1.84%
2548 華固 146.0 -0.28% -4.58%
2204 中華 81.8 -0.25% 0.37%
2540 愛山林 198.0 -0.19% -4.12%
2383 台光電 431.0 -0.19% -1.49%
2351 順德 145.0 -0.18% 3.94%
8112 至上 74.2 -0.18% -0.80%
2368 金像電 213.5 -0.16% -3.39%
3653 健策 1340.0 -0.14% -3.25%
6643 M31 1010.0 -0.13% -1.46%
6278 台表科 114.5 -0.13% -2.14%
9938 百和 62.3 -0.12% 0.32%
6223 旺矽 688.0 -0.12% -0.72%
2449 京元電子 122.0 -0.11% -1.21%
8114 振樺電 190.5 -0.11% -0.26%
8478 東哥遊艇 316.0 -0.11% 2.43%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 215.0 -1.68% 0.00%
6811 宏碁資訊 260.0 -1.37% 0.78%
6138 茂達 171.5 -1.20% 2.69%
2520 冠德 58.7 -1.03% -0.84%
3217 優群 148.5 -0.92% 1.02%
3708 上緯投控 113.5 -0.84% -0.44%
2204 中華 81.8 -0.81% -2.39%
6515 穎崴 1050.0 -0.77% 5.00%
8155 博智 120.5 -0.72% 5.24%
5269 祥碩 1715.0 -0.65% 12.46%
3450 聯鈞 138.5 -0.60% 4.53%
6679 鈺太 310.5 -0.51% 6.52%
4979 華星光 111.5 -0.51% 15.07%
4968 立積 183.0 -0.48% 4.87%
2383 台光電 431.0 -0.45% 0.70%
6643 M31 1010.0 -0.42% 16.09%
8436 大江 139.0 -0.38% 0.36%
6472 保瑞 776.0 -0.37% 0.52%
2739 寒舍 58.6 -0.33% -8.44%
6143 振曜 120.5 -0.33% 1.69%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 1010.0 -7.55% -23.19%
4968 立積 183.0 -6.46% -19.74%
3324 雙鴻 624.0 -5.89% -17.35%
4979 華星光 111.5 -5.46% -11.51%
6679 鈺太 310.5 -4.06% -14.34%
6138 茂達 171.5 -3.56% -9.02%
2455 全新 140.0 -3.41% -16.17%
8155 博智 120.5 -3.08% -10.07%
3217 優群 148.5 -3.05% -4.81%
3443 創意 1180.0 -3.00% -18.06%
3708 上緯投控 113.5 -2.52% -12.02%
9958 世紀鋼 212.0 -2.44% -16.70%
6811 宏碁資訊 260.0 -2.30% -9.88%
2520 冠德 58.7 -2.23% -7.12%
8996 高力 359.0 -2.17% -6.75%
2204 中華 81.8 -2.08% -30.38%
4768 晶呈科技 215.0 -1.54% -9.85%
3105 穩懋 134.0 -1.48% -19.28%
8086 宏捷科 105.0 -1.47% -16.00%
6782 視陽 230.5 -1.44% -13.35%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 112.0 5.25% -1.75%
5443 均豪 123.5 4.27% 2.07%
6104 創惟 109.0 3.29% 6.34%
3455 由田 143.5 3.25% 4.36%
3689 湧德 91.6 2.97% 8.53%
3167 大量 96.5 2.87% 9.91%
1609 大亞 56.3 1.84% 5.63%
4303 信立 46.1 1.71% 7.96%
3535 晶彩科 80.4 1.55% 9.99%
6207 雷科 76.8 1.53% 1.72%
1786 科妍 136.5 1.46% 9.64%
4566 時碩工業 96.2 1.41% -2.14%
3047 訊舟 44.1 1.39% -1.23%
3663 鑫科 110.5 1.18% 1.84%
4909 新復興 128.5 1.07% -1.53%
3073 天方能源 79.3 1.06% 9.99%
5386 青雲 81.5 1.01% -1.57%
1316 上曜 21.0 0.95% -0.24%
6442 光聖 445.5 0.95% 10.00%
8440 綠電 54.9 0.94% 9.91%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5443 均豪 123.50 8.45% 22.28%
3580 友威科 112.00 8.02% 23.76%
6187 萬潤 332.00 7.62% 10.67%
3047 訊舟 44.10 6.07% 12.07%
3689 湧德 91.60 4.74% 23.78%
3019 亞光 122.50 4.39% 13.43%
2359 所羅門 166.50 4.24% 4.39%
5386 青雲 81.50 4.07% 3.95%
6104 創惟 109.00 4.00% 13.54%
3583 辛耘 467.50 3.98% 10.39%
3455 由田 143.50 3.53% 24.78%
3663 鑫科 110.50 3.28% 19.98%
8021 尖點 37.10 3.21% 11.58%
1584 精剛 40.65 3.17% 12.60%
3227 原相 199.00 3.05% 9.34%
2323 中環 13.65 3.03% 13.75%
4566 時碩工業 96.20 3.03% 5.14%
2537 聯上發 23.35 3.01% 2.86%
1316 上曜 21.00 3.01% 7.42%
3390 旭軟 34.25 2.92% 10.13%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 122.50 9.99% 37.18%
5386 青雲 81.50 9.56% 14.79%
5443 均豪 123.50 9.17% 25.64%
3580 友威科 112.00 8.83% 25.14%
1584 精剛 40.65 6.77% 15.16%
6643 M31 1010.00 6.61% -23.19%
1609 大亞 56.30 5.83% -4.58%
8096 擎亞 52.50 5.76% 24.41%
1316 上曜 21.00 5.68% 2.44%
1815 富喬 23.20 5.25% -5.69%
3708 上緯投控 113.50 5.02% -12.02%
4968 立積 183.00 4.91% -19.74%
3680 家登 551.00 4.86% 16.86%
8996 高力 359.00 4.62% -6.75%
3227 原相 199.00 4.57% 14.04%
2359 所羅門 166.50 4.55% 6.05%
6104 創惟 109.00 4.34% 9.22%
3583 辛耘 467.50 4.29% 11.31%
6187 萬潤 332.00 4.04% 29.43%
3689 湧德 91.60 4.01% 8.40%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3312 弘憶股 88.30 -2.13% 1.61%
2365 昆盈 65.30 -1.96% -0.15%
8071 能率網通 23.40 -1.91% -5.84%
4513 福裕 73.80 -1.82% -8.66%
3450 聯鈞 138.50 -1.77% 1.09%
4561 健椿 63.80 -1.46% 1.43%
6218 豪勉 29.10 -1.40% 1.22%
2417 圓剛 49.60 -1.36% 0.10%
5230 雷笛克光學 32.80 -1.34% -0.30%
3379 彬台 46.40 -1.24% 6.06%
4908 前鼎 92.30 -1.18% 5.01%
6877 鏵友益 86.30 -1.16% -3.03%
6806 森崴能源 141.50 -1.03% 3.66%
2543 皇昌 67.70 -1.01% -3.42%
3363 上詮 162.00 -0.97% 0.31%
8104 錸寶 40.25 -0.96% 9.97%
5392 能率 35.25 -0.95% -0.14%
6667 信紘科 202.00 -0.93% 2.02%
3441 聯一光 38.70 -0.87% 1.84%
3122 笙泉 41.20 -0.86% 1.98%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4562 穎漢 76.80 -3.46% -0.90%
8374 羅昇 150.00 -3.14% 11.52%
2543 皇昌 67.70 -2.94% 3.99%
5371 中光電 81.70 -2.87% 11.01%
2365 昆盈 65.30 -2.65% 1.24%
3312 弘憶股 88.30 -2.60% 11.91%
1785 光洋科 65.20 -2.47% 10.70%
3303 岱稜 61.60 -2.44% 2.84%
3406 玉晶光 531.00 -2.31% -0.19%
9958 世紀鋼 212.00 -2.12% 3.92%
5452 佶優 35.10 -2.08% 16.81%
8043 蜜望實 47.00 -2.06% 10.33%
2405 輔信 22.05 -1.63% 5.00%
8081 致新 225.50 -1.61% -4.25%
8150 南茂 37.50 -1.45% -6.13%
6937 天虹 270.00 -1.44% 22.45%
3324 雙鴻 624.00 -1.39% 6.67%
3498 陽程 52.60 -1.38% 13.36%
6231 系微 454.00 -1.35% 11.96%
2464 盟立 83.70 -1.34% 0.24%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 833.00 -8.38% -42.75%
3013 晟銘電 122.50 -6.68% 1.66%
3037 欣興 158.00 -6.59% -17.92%
6231 系微 454.00 -6.42% -6.78%
3105 穩懋 134.00 -5.73% -19.28%
3024 憶聲 21.45 -5.55% -3.16%
3665 貿聯-KY 425.50 -5.38% 8.55%
6239 力成 147.00 -5.19% -21.60%
2365 昆盈 65.30 -4.67% 2.35%
9927 泰銘 75.00 -4.54% -2.09%
6257 矽格 74.50 -4.26% -4.85%
4566 時碩工業 96.20 -4.20% -14.11%
3450 聯鈞 138.50 -3.95% 1.09%
5225 東科-KY 137.50 -3.77% 0.73%
6269 台郡 80.20 -3.68% -12.73%
1513 中興電 177.00 -3.52% -19.73%
2458 義隆 142.00 -3.50% -2.41%
2449 京元電子 122.00 -3.42% 2.09%
3081 聯亞 122.00 -3.28% -17.57%
6284 佳邦 90.90 -3.27% 2.36%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/08/26
08/26 		6969
成信實業* 		創新板初上市 08/20~08/221,379 1張~202張 27.8350% 400 5% 09/09 - - - - - 競標中
2024/08/23
08/23 		35642
其陽二 		無擔保轉換債 08/19~08/214,250 1張~425張 10050% 400 0.5% 09/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
8040九暘20.67%13.35%
5345天揚19.93%18.55%
8096擎亞13.71%19.91%
6187萬潤13.22%21.3%
8440綠電8.27%1.0%
3227原相8.21%18.96%
3019亞光7.22%26.83%
3583辛耘5.04%14.27%
3693營邦4.41%3.13%
3580友威科4.21%16.85%
5386青雲3.85%9.23%
1584精剛3.52%11.03%
5292華懋3.49%2.32%
3645達邁3.45%24.97%
5443均豪3.35%19.7%
8043蜜望實3.19%31.63%
6805富世達2.96%12.22%
3047訊舟2.81%14.23%
6223旺矽2.81%16.23%
2323中環2.76%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
5345天揚19.93%18.76%
8096擎亞19.44%23.46%
8040九暘17.12%-1.76%
8093保銳14.34%-2.32%
3019亞光8.47%35.5%
3227原相7.75%11.46%
6788華景電7.46%18.12%
4967十銓6.35%-8.3%
5386青雲5.48%18.31%
8440綠電5.42%-8.99%
6706惠特5.34%1.64%
3693營邦5.17%6.47%
1584精剛5.14%4.11%
8043蜜望實4.44%85.6%
2230泰茂4.37%3.49%
3583辛耘4.31%7.74%
3230錦明3.81%38.83%
4127天良3.56%-8.02%
1587吉茂3.5%-1.31%
5292華懋3.49%-9.12%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-11.88%9.02%
4523永彰-7.52%15.79%
2429銘旺科-5.68%30.75%
4562穎漢-5.56%4.33%
6419京晨科-4.93%-3.0%
3324雙鴻-4.22%15.98%
3663鑫科-4.19%3.13%
2243宏旭-KY-3.98%3.1%
2365昆盈-3.29%2.38%
3522御頂-3.2%11.94%
2888新光金-2.74%2.84%
1513中興電-2.69%-0.85%
4909新復興-2.41%-0.83%
6472保瑞-2.25%-5.36%
6532瑞耘-2.23%11.01%
3303岱稜-2.13%19.76%
3207耀勝-2.08%-2.92%
4303信立-2.08%-5.88%
4979華星光-2.07%12.09%
4566時碩工業-1.99%18.24%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-17.06%-29.57%
3013晟銘電-11.0%2.49%
3324雙鴻-10.36%-18.28%
2429銘旺科-9.85%-7.76%
2365昆盈-8.87%0.94%
3293鈊象-8.79%-44.88%
3081聯亞-8.41%-19.59%
4566時碩工業-7.46%-11.43%
4523永彰-7.18%4.65%
2731雄獅-6.29%-16.98%
3105穩懋-6.01%-19.88%
4968立積-5.97%-21.49%
5314世紀-5.61%-9.6%
4303信立-5.59%-13.07%
1513中興電-5.5%-20.18%
5225東科-KY-5.28%-0.73%
3339泰谷-5.24%0.91%
6213聯茂-5.23%-26.76%
8104錸寶-5.17%-30.81%
3006晶豪科-5.1%-12.59%
最後資料更新2024-08-20 14:00:01.107117
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22349.33454.165日最大量↓ / 19 / 575.8↑ / 5 / -154.24↑ / 8
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料