歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-21 23:16:18.203129
資料庫最新資料2024-08-21 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5905 南仁湖 觀光餐旅 23.65 2.38% 42.90% 60.34% 44.21% 39.58% 3841 - 2 0 70.81% 24.16% -2.92% 11 -1.13% -0.27% -0.27% -0.25% 0.00% 0.00% 0.00% 0.00% 1.13% 0.74% 2.22% 36.5% 52.8% 79.8%
4716 大立 化學工業 24.95 9.91% 12.90% 36.71% 22.60% 22.91% 3839 23.99 9 0 11.52% 1.93% 10.67% 3 1.71% 3.04% 1.90% 4.74% 0.00% 0.00% 0.00% 0.00% 0.43% -0.71% -1.78% 20.7% 21.9% 57.7%
8043 蜜望實 電子零組件業 49.10 4.47% 19.76% 40.09% 102.47% 40.93% 3828 31.88 22 5 4.43% 48.79% -2.05% 5 0.91% 0.45% 0.56% 0.65% 0.00% 0.00% 0.00% 0.00% 3.19% 4.44% 4.33% 34.1% 69.4% 81.5%
2888 新光金 金融保險業 12.45 5.51% 16.36% 19.14% 18.57% 6.40% 3589 41.5 1 0 N/A -33.58% -30.36% -1 -0.61% 0.19% -0.04% 1.97% 0.05% 0.04% 0.02% 0.12% -2.74% 0.53% 3.05% 15.0% 19.2% 36.7%
3167 大量 電機機械 93.50 -3.11% 13.75% 44.51% 45.64% 33.24% 2648 190.82 7 1 23.24% 25.85% 167.59% 23 0.83% 3.65% 3.22% 4.41% 0.00% 0.00% 0.00% 0.00% 2.04% -1.67% -2.63% 21.7% 36.8% 59.7%
3073 天方能源 綠能環保 87.20 9.96% 19.94% 10.80% -22.14% 11.06% 2464 - -1 0 40.98% 10.63% -0.10% 7 -0.12% 0.07% 0.55% 0.78% 0.00% 0.00% 0.00% 0.00% -0.11% -2.48% -2.82% 13.4% 36.9% 126.9%
4555 氣立 電機機械 47.00 -4.08% 16.77% 16.05% -12.64% 23.34% 2151 - 3 0 26.56% 6.31% 30.43% 1 -1.62% -1.49% 0.37% 0.53% 0.00% 0.00% 0.00% 0.00% -11.88% -17.06% -17.26% 5.7% -14.7% -20.5%
1537 廣隆 電機機械 139.00 -4.79% -5.12% -4.14% -3.47% 1.67% 2125 14.32 22 6 21.62% 1.33% 40.57% 63 0.70% 0.20% 0.42% 1.39% 0.00% 0.21% 0.22% 0.25% -0.82% -1.04% -2.09% -4.1% -4.3% 1.1%
6570 維田 電腦及週邊設備業 71.20 -2.06% 43.12% 37.98% 17.49% 33.12% 1607 38.7 -1 0 34.74% -4.80% -13.51% -4 -0.18% -0.56% -0.25% -0.95% 0.00% 0.00% 0.00% 0.00% 0.24% 0.44% -2.86% 28.0% 25.3% 32.5%
4563 百德 電機機械 78.30 0.64% 10.28% 26.90% 29.42% 16.42% 1472 28.58 23 0 30.21% -14.93% 77.29% -1 -0.40% -0.22% -1.95% -2.05% 0.00% 0.00% 0.00% 0.00% -1.74% -2.71% 0.01% 15.9% 26.3% 49.1%
8089 康全電訊 通信網路業 139.50 -1.41% 19.74% 30.37% 24.00% 29.13% 949 - 18 5 26.98% 0.33% 507.41% 46 3.64% 5.98% 6.11% 1.97% 0.00% 0.00% 0.00% 0.00% 0.62% 1.48% -7.17% 19.5% 21.6% 91.7%
2891 中信金 金融保險業 33.70 -3.71% -3.02% -0.59% -5.07% 1.18% 541 10.43 38 0 N/A 32.59% 24.13% 29 -0.59% -0.60% -0.86% -3.56% -0.02% 0.04% 0.71% 2.48% -0.15% -0.85% -1.47% -2.5% -8.3% 7.7%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3226 至寶電 電機機械 53.80 -1.47% 3.46% 6.75% -8.03% 0.71% 383 8.33 2 0 26.5% -35.48% -19.20% -16 -0.00% 0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% 0.7% -4.9% -6.3%
1470 大統新創 紡織纖維 23.90 9.89% 11.16% 16.59% 10.14% 0.49% 352 33.66 -1 0 25.29% 3.39% 12.74% 1 0.02% 0.02% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 13.4% 15.0% 20.2%
3028 增你強 電子通路業 31.55 -7.88% -7.88% -5.96% -8.55% 1.74% 348 17.93 2 1 5.68% -3.52% 15.30% -4 0.26% -0.03% -0.60% -1.13% 0.00% 0.00% 0.00% 0.18% -0.28% -0.26% -0.53% -6.7% -9.9% -8.7%
3629 地心引力 文化創意業 32.80 -0.15% 45.45% 43.86% 23.08% 1.48% 325 - -1 0 75.0% 0.00% -97.37% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.6% 22.8% 12.2%
4987 科誠 電腦及週邊設備業 69.30 0.58% 4.68% 11.77% 7.94% 0.60% 279 12.88 23 5 42.23% -2.08% 30.36% -1 0.01% -0.03% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 0.73% 5.7% 8.3% 13.1%
2939 凱羿-KY 貿易百貨業 26.30 0.57% 2.14% 5.84% 0.38% 2.19% 183 - 12 3 25.08% -31.40% -44.92% -1 0.00% -0.02% -0.18% -0.28% 0.00% 0.00% 0.00% 0.00% 0.06% -0.53% 0.35% 2.2% 5.3% -4.9%
2364 倫飛 電腦及週邊設備業 116.50 0.87% 10.43% 41.38% 39.35% 20.74% 183 34.67 3 45 37.19% 6.82% 37.83% 7 -1.04% 0.34% 1.90% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% 0.00% 22.0% 31.3% 14.8%
6208 日揚 電子零組件業 57.80 8.24% 28.02% 23.24% 18.81% 7.55% 118 19.27 1 1 35.11% -10.06% -16.43% -5 0.23% -0.04% -0.10% -0.06% 0.00% 0.00% 0.30% 0.30% 0.07% -0.08% -0.69% 19.9% 10.6% 9.5%
6906 現觀科 數位雲端 155.00 9.93% 29.71% 28.10% 5.80% 1.44% 118 40.16 -3 0 73.58% -14.68% 10.00% -8 -0.02% -0.14% -0.11% -0.38% 0.00% 0.00% 0.00% 0.14% 0.00% 0.02% -1.20% 20.3% 7.3% N/A
2462 良得電 電子零組件業 32.40 -2.70% 4.18% 5.02% 0.47% 0.87% 110 14.21 2 0 13.66% 7.08% 14.95% 18 -0.23% -0.24% -0.13% 0.73% 0.00% 0.00% 0.00% 0.00% -0.25% 0.33% -0.28% 3.5% -4.4% -10.4%
3011 今皓 電子零組件業 30.40 5.92% 6.85% 12.38% 12.59% 1.91% 107 - -1 0 10.77% 1.23% 12.32% 5 0.75% 1.12% 0.84% 0.06% 0.00% 0.00% 0.00% 0.00% -0.47% 0.29% -1.93% 7.4% 4.8% -6.1%
9907 統一實 其他業 16.25 3.50% 4.17% 7.97% 7.62% 0.55% 103 36.93 6 3 12.06% 2.99% 43.45% 23 0.26% 0.20% 0.92% 0.99% 0.00% 0.00% -0.02% -0.13% 0.30% 0.31% 0.58% 6.5% 6.6% 5.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
3551 世禾 綠能環保 110.50 -0.45% 11.06% 25.57% 18.06% 7.78% 94 19.28 10 1 35.97% 1.18% 20.46% 174 -2.18% -1.53% -1.29% 1.38% 0.00% 0.00% 0.00% 0.00% 0.97% 1.42% -1.57% 15.9% 7.5% 14.6%
1443 立益物流 其他業 35.50 9.91% 10.25% 17.94% 11.99% 0.60% 83 17.84 -1 0 48.27% 6.90% 36.91% 5 0.02% 0.02% 0.05% 0.20% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.20% 12.3% 12.1% 19.1%
8080 印鉐 建材營造業 18.45 9.82% 16.77% 18.27% 13.19% 1.35% 77 - -9 0 14.03% -33.46% -2.03% -1 0.00% 0.00% 0.18% 0.06% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% 0.07% 15.8% 14.5% 31.2%
2497 怡利電 汽車工業 66.00 5.10% 5.60% 13.79% 13.60% 3.32% 75 27.62 2 0 24.59% 2.50% 13.26% 19 0.35% 0.74% 2.20% 4.55% 0.00% 0.00% 0.00% 0.00% -0.31% 1.57% 3.16% 9.7% 10.6% 9.8%
3054 立萬利 食品工業 20.70 1.47% 2.48% 1.72% 0.98% 0.12% 73 - 1 0 19.39% -16.07% 186.55% -2 0.01% 0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.15% 2.1% 1.6% 0.8%
2115 六暉-KY 汽車工業 31.30 2.29% 4.33% 5.56% 3.81% 0.33% 71 20.59 4 2 22.88% -5.74% 36.64% -2 0.00% 0.00% -0.14% -0.07% 0.00% 0.00% 0.00% 0.00% 0.36% 0.39% 0.47% 3.9% -2.1% 1.9%
8443 阿瘦 貿易百貨業 11.75 2.62% 1.73% 1.73% -3.29% 0.33% 65 - -5 0 57.99% -6.71% -20.82% -35 0.03% 0.01% 0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.23% 0.5% -1.9% -1.7%
4148 全宇生技-KY 生技醫療業 45.75 3.86% 0.00% -2.24% 1.67% 0.15% 63 22.99 1 0 26.5% 37.33% -16.52% 7 0.01% 0.02% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.07% 0.26% 0.80% -0.2% -4.4% -4.7%
4979 華星光 通信網路業 114.00 2.24% 17.16% 27.09% -1.72% 10.56% 58 27.54 1 1 19.04% 12.83% 9.33% 7 -0.30% -0.50% 1.65% -0.11% 0.00% -0.51% -5.46% -5.60% -2.07% -5.05% -11.73% 14.5% -5.1% -18.8%
4127 天良 生技醫療業 36.40 4.15% 10.64% 11.31% 1.96% 5.55% 58 165.45 -12 0 60.17% 38.93% -4.29% 5 -1.51% -1.57% -0.99% -1.26% 0.00% 0.00% 0.00% 0.00% 0.72% 3.56% 2.82% 10.1% -1.4% 45.1%
8455 大拓-KY 其他電子業 45.00 5.51% 36.99% 24.65% 33.93% 2.10% 52 - 2 0 8.15% -10.67% -38.47% -104 -0.08% 0.03% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.5% 23.8% 76.8%
2832 台產 金融保險業 29.85 2.23% 5.11% 9.14% 6.61% 0.40% 43 9.51 8 32 46.76% 7.09% 25.61% 162 0.21% 0.33% 0.34% 0.33% 0.00% 0.00% 0.00% 0.02% 0.28% -0.02% 0.56% 6.3% 6.8% 12.3%
6441 廣錠 電腦及週邊設備業 43.35 4.84% 19.26% 17.48% 6.77% 4.32% 41 - -3 1 19.74% 45.43% 4.72% 13 -0.41% -0.33% -0.25% -0.86% 0.00% 0.00% 0.00% 0.00% 0.08% 0.84% 0.72% 14.2% 4.4% -4.1%
2420 新巨 電子零組件業 69.50 1.02% 7.59% 16.42% 8.42% 0.94% 40 17.16 -1 0 47.37% 7.83% 13.36% 3 -0.08% 0.25% 0.44% 1.56% 0.00% 0.00% 0.00% 0.04% 0.25% 1.09% 1.65% 9.9% 5.8% 26.9%
6617 共信-KY 生技醫療業 121.50 7.52% 25.91% 11.98% -12.27% 0.85% 39 - 1 0 58.43% -26.16% 10.00% -2 -0.22% -0.02% 0.24% NaN% 0.00% 0.00% 0.00% NaN% -0.01% 0.40% NaN% 8.7% N/A N/A
6821 聯寶 電子零組件業 33.25 -1.04% -0.30% -4.18% -11.69% 0.31% 37 29.69 2 1 33.92% -3.43% -5.82% -1 0.03% 0.03% -0.03% -0.42% 0.00% 0.00% 0.00% 0.00% 0.12% 0.17% -0.12% -4.5% -10.3% -21.1%
4908 前鼎 通信網路業 97.50 5.63% 21.57% 22.49% 3.83% 12.21% 36 33.05 -4 0 43.35% 23.11% -21.13% 1 0.18% -1.22% 1.48% -0.64% 0.00% 0.00% 0.00% -0.18% 0.62% -1.16% -1.85% 16.2% -1.0% -0.7%
6869 雲豹能源 綠能環保 246.00 0.61% 14.95% 25.83% -25.45% 18.91% 36 38.86 2 1 14.16% -60.73% 10.00% -2 -2.04% -1.23% -2.00% NaN% 0.00% 0.00% 0.00% NaN% 0.05% -3.45% NaN% 12.9% N/A N/A
4111 濟生 生技醫療業 27.35 0.92% 3.40% 4.59% -0.73% 1.72% 36 21.2 -1 0 31.48% 7.28% 6.36% 1 0.19% 0.20% 0.60% 1.11% 0.00% 0.00% 0.00% 0.00% -0.65% 1.68% 1.83% 2.3% -3.6% 2.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8421 旭源 其他業 15.10 2.03% 7.09% 14.83% 7.09% 3.11% 35 - -1 0 20.57% 4.92% 12.86% 3 -0.07% -0.32% -0.12% -0.23% 0.00% 0.00% 0.00% 0.00% 0.36% -0.21% 0.96% 9.7% 7.4% 11.6%
3141 晶宏 半導體業 80.00 3.49% 8.11% 6.95% -14.16% 3.16% 32 71.43 -1 0 37.62% -16.80% -24.68% -4 -1.11% -1.29% -0.83% 0.90% 0.00% 0.00% 0.00% 0.00% 0.06% -1.64% -1.31% 2.1% -12.1% -12.2%
3027 盛達 通信網路業 38.45 1.85% 9.39% 11.13% -5.53% 2.37% 32 60.08 -1 0 20.73% 16.76% 41.43% 5 -0.02% 0.06% 0.91% 0.17% 0.00% 0.00% 0.00% 0.05% 2.50% 1.91% 2.79% 6.9% -0.8% -6.5%
5398 慕康生醫 其他業 17.40 9.78% 15.23% 12.26% -1.69% 0.78% 32 - 11 9 38.43% 2.63% 11.64% 1 0.01% 0.07% 0.11% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% -2.75% 9.7% -1.4% 7.4%
8104 錸寶 光電業 43.00 6.83% 22.33% 23.21% -9.76% 16.50% 30 - 5 0 17.49% 7.70% -4.14% 2 -2.39% -3.25% -0.94% 0.14% 0.00% 0.00% 0.00% 0.00% -0.72% -5.17% 0.30% 13.2% 3.4% 18.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3587 閎康 289.0 0.39% 1.76%
6223 旺矽 715.0 0.36% 3.92%
6805 富世達 792.0 0.29% -1.00%
3227 原相 204.5 0.24% 2.76%
8070 長華* 50.0 0.19% 0.60%
5536 聖暉* 280.0 0.19% 0.36%
2618 長榮航 34.9 0.15% -0.14%
4551 智伸科 121.0 0.15% 1.68%
2451 創見 102.5 0.13% 2.71%
4915 致伸 86.5 0.13% 0.35%
6691 洋基工程 346.0 0.11% 2.67%
6585 鼎基 181.0 0.11% -1.09%
2211 長榮鋼 121.5 0.11% 2.10%
5483 中美晶 198.5 0.11% 1.53%
3163 波若威 162.0 0.11% -0.31%
3491 昇達科 332.0 0.11% -2.06%
3293 鈊象 830.0 0.10% -0.36%
2634 漢翔 49.3 0.10% 0.31%
1799 易威 225.0 0.10% 4.17%
6239 力成 145.0 0.10% -1.36%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 792.0 1.65% 5.74%
3491 昇達科 332.0 1.41% 7.27%
3374 精材 267.0 1.28% 23.33%
3665 貿聯-KY 417.0 1.23% 6.65%
5443 均豪 126.0 1.02% 25.37%
6177 達麗 68.0 0.94% 14.67%
3413 京鼎 336.0 0.94% -0.15%
2467 志聖 212.5 0.72% 15.80%
2059 川湖 1210.0 0.71% 6.61%
6451 訊芯-KY 231.5 0.62% 11.57%
6691 洋基工程 346.0 0.59% 8.12%
3587 閎康 289.0 0.57% 4.14%
6231 系微 437.0 0.55% 3.07%
4551 智伸科 121.0 0.53% 4.31%
2618 長榮航 34.9 0.50% 0.58%
2439 美律 135.0 0.49% 6.30%
6223 旺矽 715.0 0.49% 10.34%
3455 由田 140.5 0.43% 21.65%
3289 宜特 155.5 0.43% 5.07%
5536 聖暉* 280.0 0.40% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 332.0 5.13% 30.20%
3665 貿聯-KY 417.0 5.08% 7.47%
6223 旺矽 715.0 4.81% 34.65%
3491 昇達科 332.0 3.65% 14.29%
4915 致伸 86.5 3.30% -2.48%
6805 富世達 792.0 3.21% 23.56%
3587 閎康 289.0 3.13% 14.23%
2404 漢唐 341.5 2.82% 6.39%
5347 世界 119.0 2.81% 3.03%
3131 弘塑 1920.0 2.57% 35.69%
3413 京鼎 336.0 2.51% 5.99%
6176 瑞儀 184.0 2.50% 1.94%
8112 至上 74.4 2.27% -5.82%
3653 健策 1355.0 2.25% 27.23%
3034 聯詠 545.0 2.20% 4.01%
6239 力成 145.0 2.17% -21.83%
2059 川湖 1210.0 2.15% 8.04%
6177 達麗 68.0 2.11% 1.95%
8096 擎亞 54.8 2.10% 27.29%
8210 勤誠 294.5 2.09% 10.71%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 216.00 -0.61% 0.47%
8210 勤誠 294.50 -0.54% -2.64%
3131 弘塑 1920.00 -0.50% -2.04%
2739 寒舍 56.80 -0.38% -3.07%
3376 新日興 215.00 -0.36% -5.49%
6187 萬潤 332.00 -0.19% 0.00%
6643 M31 991.00 -0.19% -1.88%
2351 順德 135.50 -0.19% -6.55%
2455 全新 135.00 -0.17% -3.57%
3037 欣興 153.00 -0.13% -3.16%
1519 華城 704.00 -0.13% 1.44%
8114 振樺電 186.00 -0.13% -2.36%
8478 東哥遊艇 308.50 -0.13% -2.37%
3665 貿聯-KY 417.00 -0.11% -2.00%
9938 百和 60.00 -0.11% -3.69%
2313 華通 73.70 -0.10% -1.99%
6269 台郡 80.00 -0.08% -0.25%
5508 永信建 264.50 -0.08% -7.84%
2383 台光電 430.00 -0.07% -0.23%
5519 隆大 45.95 -0.07% -3.77%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 216.0 -2.29% -3.14%
6138 茂達 169.5 -1.31% -0.29%
3131 弘塑 1920.0 -1.15% 6.67%
2520 冠德 58.5 -0.98% -2.17%
3217 優群 146.0 -0.96% -2.01%
6515 穎崴 1050.0 -0.93% 0.00%
6187 萬潤 332.0 -0.86% 2.15%
3708 上緯投控 112.5 -0.84% -0.44%
2204 中華 81.8 -0.83% -3.20%
2739 寒舍 56.8 -0.71% -5.33%
6643 M31 991.0 -0.61% 10.11%
2351 順德 135.5 -0.58% 6.69%
6811 宏碁資訊 258.0 -0.57% 3.82%
6679 鈺太 309.5 -0.54% 4.56%
4979 華星光 114.0 -0.51% 17.16%
8155 博智 119.5 -0.50% 3.46%
4968 立積 180.0 -0.48% 1.41%
2383 台光電 430.0 -0.48% -0.69%
8436 大江 142.0 -0.43% 3.27%
8936 國統 67.9 -0.41% -1.16%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 991.0 -7.65% -22.88%
4968 立積 180.0 -6.64% -15.69%
3324 雙鴻 625.0 -5.90% -11.35%
4979 華星光 114.0 -5.46% -1.72%
6679 鈺太 309.5 -4.11% -13.06%
6138 茂達 169.5 -3.70% -7.63%
2455 全新 135.0 -3.54% -19.16%
3443 創意 1165.0 -3.01% -18.82%
3217 優群 146.0 -2.78% -2.34%
8155 博智 119.5 -2.76% -8.43%
6811 宏碁資訊 258.0 -2.30% -11.64%
2520 冠德 58.5 -2.26% -4.88%
2204 中華 81.8 -2.23% -26.64%
9958 世紀鋼 209.0 -2.21% -14.87%
4768 晶呈科技 216.0 -2.16% -6.70%
8996 高力 356.0 -2.06% -4.81%
6782 視陽 229.5 -1.51% -12.57%
3105 穩懋 132.5 -1.48% -15.06%
8086 宏捷科 102.5 -1.47% -13.50%
3708 上緯投控 112.5 -1.35% -6.64%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8089 康全電訊 139.50 3.64% -1.41%
9955 佳龍 38.75 2.65% 4.03%
5386 青雲 84.10 2.48% 3.19%
4716 大立 24.95 1.71% 9.91%
2351 順德 135.50 1.52% -6.55%
3227 原相 204.50 1.52% 2.76%
8028 昇陽半導體 132.00 1.48% 3.53%
3013 晟銘電 124.00 1.46% 1.22%
1584 精剛 43.15 1.45% 6.15%
8374 羅昇 139.50 1.37% -7.00%
3450 聯鈞 139.50 1.37% 0.72%
4562 穎漢 73.60 1.28% -4.17%
5309 系統電 44.30 1.26% 7.65%
3339 泰谷 46.50 1.14% 2.42%
5225 東科-KY 145.00 0.98% 5.45%
3518 柏騰 40.50 0.95% 4.25%
6139 亞翔 248.50 0.93% 2.26%
3645 達邁 59.20 0.91% 2.96%
3707 漢磊 65.50 0.91% 5.48%
8043 蜜望實 49.10 0.91% 4.47%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5443 均豪 126.00 9.29% 25.37%
3047 訊舟 44.65 6.15% 12.33%
8089 康全電訊 139.50 5.98% 19.74%
5386 青雲 84.10 5.64% 2.94%
3689 湧德 91.00 5.26% 21.50%
3455 由田 140.50 5.21% 21.65%
6187 萬潤 332.00 4.58% 2.15%
1584 精剛 43.15 4.47% 20.53%
2359 所羅門 160.00 4.46% -0.31%
6104 創惟 107.50 4.09% 9.92%
4566 時碩工業 97.10 4.03% 1.46%
3583 辛耘 455.00 3.86% 7.31%
3167 大量 93.50 3.65% 13.75%
1316 上曜 20.75 3.54% 6.41%
3645 達邁 59.20 3.35% 27.59%
3227 原相 204.50 3.33% 12.05%
3289 宜特 155.50 3.23% 5.07%
8028 昇陽半導體 132.00 3.20% 11.39%
3390 旭軟 34.20 3.18% 10.14%
4716 大立 24.95 3.04% 12.90%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 84.10 13.26% 19.29%
5443 均豪 126.00 10.91% 30.03%
3019 亞光 126.50 9.72% 45.24%
1584 精剛 43.15 8.52% 24.71%
3227 原相 204.50 6.62% 18.90%
8096 擎亞 54.80 6.31% 27.29%
6643 M31 991.00 6.23% -22.88%
8089 康全電訊 139.50 6.11% 24.00%
1609 大亞 55.60 5.72% -0.71%
1316 上曜 20.75 5.68% 6.14%
3583 辛耘 455.00 5.34% 16.37%
4968 立積 180.00 5.14% -15.69%
3680 家登 540.00 4.92% 17.65%
6104 創惟 107.50 4.74% 12.33%
3689 湧德 91.00 4.59% 13.33%
1815 富喬 22.80 4.40% -4.60%
6187 萬潤 332.00 4.06% 30.20%
2359 所羅門 160.00 4.02% -2.14%
3455 由田 140.50 3.91% 21.65%
8996 高力 356.00 3.71% -4.81%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 111.50 -8.93% -0.45%
3535 晶彩科 78.40 -2.98% -2.49%
6462 神盾 241.50 -2.76% -9.89%
8440 綠電 54.00 -2.61% -1.64%
8054 安國 162.00 -2.61% -8.22%
6207 雷科 76.00 -2.44% -1.04%
8104 錸寶 43.00 -2.39% 6.83%
3551 世禾 110.50 -2.18% -0.45%
6869 雲豹能源 246.00 -2.04% 0.61%
8064 東捷 63.80 -1.82% -1.85%
4555 氣立 47.00 -1.62% -4.08%
4127 天良 36.40 -1.51% 4.15%
4109 加捷生醫 32.30 -1.37% 1.10%
3050 鈺德 23.05 -1.26% 2.22%
5905 南仁湖 23.65 -1.13% 2.38%
3141 晶宏 80.00 -1.11% 3.49%
2364 倫飛 116.50 -1.04% 0.87%
3712 永崴投控 57.30 -0.94% -1.72%
6442 光聖 437.50 -0.90% -1.80%
3122 笙泉 42.00 -0.83% 1.94%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2543 皇昌 66.90 -3.41% 1.21%
8104 錸寶 43.00 -3.25% 22.33%
1785 光洋科 65.00 -2.86% 8.70%
8054 安國 162.00 -2.85% -5.26%
5371 中光電 79.90 -2.81% 7.39%
4562 穎漢 73.60 -2.53% -7.30%
8374 羅昇 139.50 -2.29% -5.42%
5452 佶優 34.95 -1.99% 14.78%
6231 系微 437.00 -1.96% 3.07%
6442 光聖 437.50 -1.91% 13.05%
3050 鈺德 23.05 -1.91% 9.76%
9958 世紀鋼 209.00 -1.88% 1.95%
2365 昆盈 62.70 -1.88% -2.49%
8440 綠電 54.00 -1.76% 8.76%
3122 笙泉 42.00 -1.61% 4.74%
4127 天良 36.40 -1.57% 10.64%
3551 世禾 110.50 -1.53% 11.06%
4555 氣立 47.00 -1.49% 16.77%
6937 天虹 266.00 -1.48% 9.69%
6806 森崴能源 141.00 -1.47% 5.62%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 830.0 -7.88% -41.13%
6231 系微 437.0 -7.02% -6.22%
3037 欣興 153.0 -6.09% -19.69%
3024 憶聲 21.0 -5.88% -4.76%
3105 穩懋 132.5 -5.43% -15.06%
3665 貿聯-KY 417.0 -5.31% 7.47%
6239 力成 145.0 -5.13% -21.83%
2365 昆盈 62.7 -4.68% -1.26%
3450 聯鈞 139.5 -4.50% 9.84%
9927 泰銘 75.6 -4.37% 0.80%
3013 晟銘電 124.0 -4.27% 6.44%
1513 中興電 179.0 -3.94% -14.56%
6257 矽格 74.2 -3.93% -2.37%
6284 佳邦 90.4 -3.83% 5.98%
3081 聯亞 120.0 -3.59% -15.19%
2449 京元電子 120.0 -3.54% 7.14%
6269 台郡 80.0 -3.53% -11.70%
3535 晶彩科 78.4 -3.46% 17.72%
2458 義隆 141.0 -3.38% -0.35%
3413 京鼎 336.0 -3.26% 5.99%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/08/27 6739 竹陞科技 初上櫃 08/21~08/23 09/02 526 75 143.5 68,500 91.3 1 00 申購中
2024/08/27 6830 汎銓 上市增資 08/21~08/23 09/04 425 120 132.0 12,000 10.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/08/27
08/27 		2751
王座 		初上櫃 08/21~08/231,872 1張~239張 6050% 400 5% 09/10 - - - - - 競標中
2024/08/26
08/26 		6969
成信實業* 		創新板初上市 08/20~08/221,379 1張~202張 27.8350% 400 5% 09/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
8040九暘20.67%13.35%
5345天揚19.93%18.55%
8096擎亞13.71%19.91%
6187萬潤13.22%21.3%
8440綠電8.27%1.0%
3227原相8.21%18.96%
3019亞光7.22%26.83%
3583辛耘5.04%14.27%
3693營邦4.41%3.13%
3580友威科4.21%16.85%
5386青雲3.85%9.23%
1584精剛3.52%11.03%
5292華懋3.49%2.32%
3645達邁3.45%24.97%
5443均豪3.35%19.7%
8043蜜望實3.19%31.63%
6805富世達2.96%12.22%
3047訊舟2.81%14.23%
6223旺矽2.81%16.23%
2323中環2.76%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
5345天揚19.93%18.76%
8096擎亞19.44%23.46%
8040九暘17.12%-1.76%
8093保銳14.34%-2.32%
3019亞光8.47%35.5%
3227原相7.75%11.46%
6788華景電7.46%18.12%
4967十銓6.35%-8.3%
5386青雲5.48%18.31%
8440綠電5.42%-8.99%
6706惠特5.34%1.64%
3693營邦5.17%6.47%
1584精剛5.14%4.11%
8043蜜望實4.44%85.6%
2230泰茂4.37%3.49%
3583辛耘4.31%7.74%
3230錦明3.81%38.83%
4127天良3.56%-8.02%
1587吉茂3.5%-1.31%
5292華懋3.49%-9.12%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-11.88%9.02%
4523永彰-7.52%15.79%
2429銘旺科-5.68%30.75%
4562穎漢-5.56%4.33%
6419京晨科-4.93%-3.0%
3324雙鴻-4.22%15.98%
3663鑫科-4.19%3.13%
2243宏旭-KY-3.98%3.1%
2365昆盈-3.29%2.38%
3522御頂-3.2%11.94%
2888新光金-2.74%2.84%
1513中興電-2.69%-0.85%
4909新復興-2.41%-0.83%
6472保瑞-2.25%-5.36%
6532瑞耘-2.23%11.01%
3303岱稜-2.13%19.76%
3207耀勝-2.08%-2.92%
4303信立-2.08%-5.88%
4979華星光-2.07%12.09%
4566時碩工業-1.99%18.24%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-17.06%-29.57%
3013晟銘電-11.0%2.49%
3324雙鴻-10.36%-18.28%
2429銘旺科-9.85%-7.76%
2365昆盈-8.87%0.94%
3293鈊象-8.79%-44.88%
3081聯亞-8.41%-19.59%
4566時碩工業-7.46%-11.43%
4523永彰-7.18%4.65%
2731雄獅-6.29%-16.98%
3105穩懋-6.01%-19.88%
4968立積-5.97%-21.49%
5314世紀-5.61%-9.6%
4303信立-5.59%-13.07%
1513中興電-5.5%-20.18%
5225東科-KY-5.28%-0.73%
3339泰谷-5.24%0.91%
6213聯茂-5.23%-26.76%
8104錸寶-5.17%-30.81%
3006晶豪科-5.1%-12.59%
最後資料更新2024-08-21 18:00:01.407716
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22429.119.472日最大量↓ / 1 / 671.69↑ / 7 / -117.06↑ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料