歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-28 23:58:35.217690
資料庫最新資料2024-08-28 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6151 晉倫 其他電子業 47.30 10.00% 41.41% 39.73% 51.85% 28.08% 3844 31.74 8 0 20.19% 0.67% 11.64% 1 0.10% 2.07% 3.26% 3.45% 0.00% 0.00% 0.00% 0.00% 0.18% -0.97% -2.82% 36.1% 50.4% 69.7%
6603 富強鑫 電機機械 22.95 9.81% 14.75% 10.60% 21.11% 19.90% 3827 69.55 7 0 25.6% -4.37% 14.60% -1 1.64% 3.21% 5.94% 4.67% 0.00% 0.00% 0.00% 0.00% 1.16% 0.79% -2.86% 12.9% 19.4% 34.6%
3550 聯穎 電子零組件業 24.35 9.93% 60.20% 60.73% 57.61% 27.40% 3381 - 7 3 15.06% 12.62% -4.95% 2 0.02% -0.03% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% -0.00% 0.57% 0.48% 48.9% 53.5% 59.6%
6405 悅城 光電業 31.65 9.90% 37.01% 37.61% 27.88% 11.92% 2623 - -1 0 -4.24% 40.03% -3.89% 1 0.26% -0.06% -0.18% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 1.21% 29.9% 25.3% 30.2%
4549 桓達 電機機械 172.00 9.90% 17.81% 12.79% 35.43% 15.74% 2377 34.75 2 0 52.8% -14.43% 24.30% -4 0.33% -0.26% -0.54% -1.81% 0.18% 0.46% 0.46% -2.46% -0.89% -1.22% -8.39% 20.5% 16.6% 52.6%
4987 科誠 電腦及週邊設備業 73.20 9.91% 5.63% 10.57% 13.14% 1.70% 1693 13.61 23 5 42.23% -2.08% 30.36% -1 0.03% 0.07% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 0.73% 10.0% 13.4% 19.0%
6431 光麗-KY 生技醫療業 19.60 -0.25% 17.01% 21.36% 17.37% 4.29% 1386 - 1 0 11.2% -4.88% 71.26% -4 -0.25% -0.03% -1.01% -1.97% 0.00% 0.00% 0.00% 0.00% -0.05% -2.02% -6.19% 17.5% 22.0% 27.6%
8080 印鉐 建材營造業 29.50 9.87% 59.89% 86.71% 82.10% 5.75% 1230 - -9 0 14.03% -33.46% -2.03% -1 -0.15% -0.15% 0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 0.07% 61.4% 74.5% 105.0%
4767 誠泰科技 化學工業 41.80 9.42% 18.08% 34.41% 21.16% 2.78% 927 12.82 2 12 24.87% 9.55% -1.56% 5 -0.02% 0.04% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% -0.16% -0.35% -0.34% 25.4% 30.6% 38.9%
8111 立碁 光電業 28.00 7.07% 29.33% 29.93% 23.35% 19.78% 653 45.9 -1 0 26.97% -3.55% 15.30% -4 -0.78% -1.69% -1.70% -2.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.31% 26.8% 20.8% 30.1%
4583 台灣精銳 電機機械 468.50 2.40% 22.01% 20.75% 53.36% 4.55% 563 34.76 -1 0 54.29% 14.86% 20.92% 3 -0.39% 0.02% -0.56% 0.11% 0.00% 0.00% 0.01% 0.01% 1.04% 1.04% 1.26% 22.2% 46.0% 85.4%
8927 北基 油電燃氣業 67.80 6.94% 1.35% 8.65% 0.59% 2.61% 484 46.76 45 45 24.16% -55.97% 72.30% -1 0.18% 0.77% 1.92% 3.12% 0.00% 0.00% 0.00% 0.01% -0.62% -2.45% -2.40% 6.7% 5.8% 16.2%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6556 勝品 光電業 126.00 3.28% 8.15% 15.07% 28.31% 3.53% 360 15.4 6 34 36.96% 4.81% 2.76% 1 -0.36% -0.34% 0.01% 0.98% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.03% 14.0% 14.6% 33.6%
6143 振曜 通信網路業 150.00 1.01% 20.97% 25.00% 21.95% 23.33% 348 22.09 23 0 21.09% 7.72% 13.62% 1 1.02% 2.11% 2.12% 6.78% 0.98% 1.14% 0.82% -5.47% -0.37% 0.11% -3.31% 22.4% 19.4% 44.0%
1776 展宇 化學工業 23.70 5.57% 34.28% 34.66% 32.77% 7.95% 317 30.78 -2 0 18.34% 32.31% 17.26% 8 -0.34% -0.13% -0.13% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 27.7% 31.1% 36.1%
3054 立萬利 食品工業 22.75 9.90% 9.90% 12.62% 10.44% 0.48% 295 - 1 0 19.39% -16.07% 186.55% -2 -0.00% 0.02% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.21% 11.1% 11.2% 10.7%
9958 世紀鋼 鋼鐵工業 243.50 3.84% 16.51% 18.78% 10.93% 11.68% 278 30.06 -1 0 35.19% -8.53% -22.96% -4 -2.48% -2.67% -5.23% -3.11% 1.01% 1.84% 0.95% -5.42% -0.10% -1.09% -9.93% 18.2% -6.6% 9.7%
2426 鼎元 光電業 21.10 9.90% 11.05% 11.94% 12.83% 2.98% 262 87.92 9 5 16.36% -5.60% 10.56% -2 0.14% 0.24% 0.26% 0.58% 0.00% 0.00% 0.00% 0.00% 0.24% 0.53% 1.20% 13.3% 10.8% 13.7%
2425 承啟 電腦及週邊設備業 39.40 9.90% 32.21% 31.77% 18.50% 14.85% 168 34.56 -1 0 8.12% 17.57% -40.13% 1 -1.07% -2.20% -0.40% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% -0.54% 0.53% 28.1% 13.7% -5.9%
5225 東科-KY 其他電子業 160.50 9.93% 10.69% 27.38% 24.90% 11.79% 152 14.64 6 41 17.38% 11.48% 38.53% 9 2.66% 2.26% 1.49% 6.19% 0.00% 0.00% 0.00% -0.24% 3.26% -2.57% 3.73% 22.4% 28.5% 65.8%
2762 世界健身-KY 運動休閒 86.10 6.43% 10.67% 6.69% 6.82% 1.04% 136 - -1 1 16.48% 1.47% 10.00% 1 -0.09% -0.03% -0.08% -2.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -1.43% 10.1% 2.0% N/A
3147 大綜 資訊服務業 158.50 6.02% 16.12% 15.69% 25.79% 19.45% 117 19.1 -1 0 17.95% 44.00% 46.04% 32 2.20% 3.93% 4.79% 5.24% 0.00% 0.00% -0.18% -0.97% -1.10% -1.24% -0.99% 20.8% 21.5% 37.7%
5386 青雲 電腦及週邊設備業 101.50 1.50% 20.69% 24.24% 45.00% 59.77% 112 40.76 -19 0 6.88% 263.91% 301.34% 76 1.11% 0.50% 14.11% 12.97% 0.00% 0.00% 0.00% 0.00% 0.42% 5.90% 2.73% 23.8% 34.9% 55.3%
8091 翔名 半導體業 160.00 6.67% 11.50% 8.84% 9.22% 6.04% 110 23.32 -1 0 35.27% -1.42% 15.27% -1 0.29% -0.03% 1.10% 4.91% 0.00% 0.00% 0.00% 0.00% -1.77% -7.81% 0.08% 11.8% 7.0% 37.1%
5215 科嘉-KY 電腦及週邊設備業 50.60 9.88% 13.07% 16.46% 8.58% 0.67% 109 15.91 1 0 27.11% 32.88% 18.34% 30 0.03% 0.06% -0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.13% 14.7% 4.3% -8.1%
5245 智晶 光電業 33.60 9.98% 8.39% 11.07% 2.75% 0.78% 107 - 3 1 10.74% 16.45% 1.71% 15 0.06% 0.04% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.02% 10.0% 0.8% -7.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
1315 達新 塑膠工業 72.30 -0.14% -0.55% 0.56% 0.56% 0.10% 95 37.85 2 1 12.54% -33.56% -31.66% -2 0.01% 0.03% 0.06% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.13% 0.7% 0.5% 0.7%
1786 科妍 生技醫療業 133.00 1.53% -2.56% 12.24% 23.15% 8.25% 95 42.09 45 0 75.34% 0.53% 10.31% 6 0.16% -0.15% 2.32% 3.07% 0.00% 0.00% 0.03% 0.59% 0.57% 0.76% 1.30% 10.4% 9.7% 38.7%
3430 奇鈦科 化學工業 64.70 3.52% 8.56% 13.31% 7.83% 4.47% 94 14.67 6 0 28.78% -7.74% 3.87% -4 0.63% 1.95% 0.78% 0.40% 0.00% 0.00% 0.00% 0.00% 0.25% 0.85% 2.80% 11.6% 10.9% 25.7%
6596 寬宏藝術 文化創意業 74.20 4.80% 8.80% 14.33% 3.63% 4.19% 75 9.59 -3 0 24.0% -32.13% -53.56% -1 -0.31% 0.05% 0.02% -0.52% 0.00% 0.00% 0.00% 0.00% 0.11% 0.29% 1.27% 10.0% 5.3% 16.8%
6616 特昇-KY 居家生活 12.45 -3.49% -3.11% -3.86% -13.54% 1.84% 53 - -30 0 12.51% -19.76% -18.86% -14 -0.07% 0.01% 0.07% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% -4.6% -12.1% -12.3%
3484 崧騰 電子零組件業 58.70 2.44% 4.08% 9.72% 15.55% 2.23% 52 16.77 6 6 27.04% 11.63% 39.57% 21 0.26% 0.60% 1.77% 2.86% 0.00% 0.00% 0.00% 0.00% 0.70% -0.47% 0.86% 9.0% 8.6% 21.5%
3015 全漢 電子零組件業 58.20 4.11% 6.99% 12.79% 1.93% 1.16% 49 19.08 -1 0 17.86% 6.87% -18.52% 1 -0.11% -0.30% -0.06% -0.23% -0.00% -0.00% 0.00% 0.27% -0.13% 0.32% 0.26% 9.6% -0.8% 3.7%
2420 新巨 電子零組件業 63.20 -6.23% -9.06% -2.17% -2.02% 1.81% 48 15.6 -1 0 47.37% 7.83% 13.36% 3 0.27% -0.30% 0.32% 1.24% 0.00% 0.00% 0.00% 0.04% -0.04% 0.70% 1.67% -1.0% -4.4% 14.4%
5464 霖宏 電子零組件業 31.75 -0.31% 5.66% 6.19% 5.83% 0.81% 47 18.79 -1 0 5.13% 24.15% 54.53% 15 -0.17% 0.18% 0.11% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.84% 1.44% 5.8% 1.2% 3.1%
2314 台揚 通信網路業 30.35 9.96% 11.99% 12.62% -0.65% 1.18% 44 - -1 0 4.03% -21.98% -53.68% -6 0.13% 0.10% 0.33% 0.43% 0.00% 0.00% 0.00% 0.00% 0.01% 0.27% -2.11% 11.3% -0.9% -9.4%
6576 逸達 生技醫療業 82.30 2.87% 3.26% 4.97% 2.87% 0.48% 43 - -1 0 42.63% 12.46% 82930.23% 2 0.16% 0.19% 0.12% -0.38% 0.00% 0.00% 0.00% 0.00% 0.08% 0.38% 2.60% 5.1% -1.6% -9.3%
4526 東台 電機機械 35.10 9.86% 27.64% 30.97% 25.36% 11.64% 42 - -13 0 14.79% 11.12% -22.53% 1 -0.58% -1.85% -0.30% -5.69% 0.00% 0.00% 0.00% 0.00% -0.16% -3.36% -6.33% 27.4% 21.6% 58.3%
9919 康那香 其他業 21.20 3.92% 4.95% 7.07% 3.67% 1.79% 41 5.17 2 0 12.22% 14.58% 7.88% 5 -0.24% 0.02% 0.77% -0.36% 0.00% 0.00% 0.00% 0.00% -0.29% 0.19% 0.06% 6.6% -1.9% -6.9%
5907 大洋-KY 貿易百貨業 8.91 5.57% 5.07% 7.22% -1.87% 0.25% 41 - 4 0 84.2% -11.45% -10.83% -52 0.01% 0.03% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.06% 6.1% -2.0% -13.7%
1325 恆大 塑膠工業 30.35 7.43% 5.93% 13.25% 5.20% 2.56% 41 337.22 -1 0 -6.55% -4.67% -24.02% -2 -0.18% -0.18% 0.18% -2.15% 0.00% 0.00% 0.00% 0.00% 0.65% 0.13% -0.09% 10.2% -1.2% -2.2%
5016 松和 鋼鐵工業 27.50 -0.54% -0.36% -0.18% -1.08% 0.08% 39 20.22 5 5 10.98% 17.21% 19.96% 15 0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% -1.4% -2.4%
3450 聯鈞 半導體業 160.00 9.97% 14.70% 20.75% 26.48% 39.18% 36 253.97 6 6 21.8% 19.21% 44.01% 24 7.44% 9.78% 7.49% 2.81% 0.70% 0.72% 0.32% 5.04% -1.00% -1.75% -3.86% 21.7% 25.5% 96.5%
2467 志聖 電子零組件業 250.00 0.40% 17.65% 36.24% 32.63% 11.64% 36 59.52 6 0 40.32% -31.00% 49.01% -4 0.86% 2.03% 1.87% 6.71% 0.00% 0.11% 0.59% 1.50% -0.84% -3.57% 3.17% 27.3% 35.0% 115.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6823 濾能 半導體業 59.30 -1.98% -3.58% -2.95% -8.77% 0.16% 35 - -2 1 3.19% -45.24% -18.97% -4 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.0% -9.1% -10.4%
6416 瑞祺電通 通信網路業 145.50 4.30% 20.75% 26.52% 12.79% 3.50% 35 37.31 3 0 23.8% -32.39% 22.93% -1 0.44% 0.61% 0.32% 2.31% 0.00% 0.00% 0.00% 0.00% -0.13% -0.86% 1.09% 21.9% 11.2% 28.8%
1541 錩泰 電機機械 32.45 2.69% 3.02% 2.69% 5.36% 0.19% 34 12.68 -3 0 16.6% 2.30% 1.25% 1 0.05% 0.07% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.1% 3.2% 1.4%
3224 三顧 電子通路業 47.60 5.54% 8.92% 14.98% 8.06% 1.89% 34 - 2 0 11.73% 29.79% -3.45% 11 0.43% 0.52% 0.82% -0.10% 0.00% 0.00% 0.00% 0.00% -0.11% 0.19% 0.59% 12.2% 4.1% 10.6%
6674 鋐寶科技 通信網路業 24.50 -2.00% 0.00% 1.24% -8.24% 0.08% 34 - 6 0 17.79% -18.78% -34.82% -4 0.02% 0.05% 0.15% 0.15% 0.00% 0.00% 0.00% 0.00% -0.08% -0.18% -0.34% -0.1% -6.3% -5.4%
3287 廣寰科 電腦及週邊設備業 42.05 3.32% 2.56% 7.54% 10.51% 1.96% 33 16.69 -1 0 29.25% 39.45% 13.64% 1 0.16% 0.73% 1.78% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.8% -2.5% 11.1%
6788 華景電 半導體業 297.00 7.22% 8.99% 38.79% 38.46% 13.49% 33 29.2 13 4 58.44% -2.04% 103.84% -1 -0.19% 2.57% 4.71% 10.20% 0.00% 0.00% 0.00% -0.58% 0.27% 5.11% 9.52% 24.4% 39.8% 93.0%
1528 恩德 電機機械 14.90 3.47% 9.96% 12.03% 12.03% 4.30% 33 - 2 1 23.7% -4.35% -2.49% -4 -0.04% 0.22% 0.46% 1.15% 0.00% 0.00% 0.00% 0.00% 0.06% 0.66% 0.91% 10.0% 9.2% 16.8%
6261 久元 半導體業 70.70 -5.98% -5.98% -5.23% -3.81% 1.11% 32 13.26 1 1 32.5% 19.90% 28.00% 1 0.30% -0.11% -0.75% 0.27% 0.00% 0.00% 0.00% 0.00% 0.28% -1.16% 1.03% -3.6% -6.7% 3.5%
2367 燿華 電子零組件業 36.60 1.67% 5.93% 4.27% 3.39% 6.93% 32 39.35 6 11 18.87% -0.62% 29.10% -3 -0.49% 0.39% 2.21% -3.69% 0.00% 0.00% 0.00% -0.03% 0.10% -0.12% -6.04% 7.1% 2.2% 36.4%
2313 華通 電子零組件業 78.30 3.57% 6.24% 9.36% 0.77% 4.42% 31 17.4 1 1 14.58% 26.27% 11.48% 7 -0.08% -0.23% -2.69% -2.28% 0.34% 0.30% -0.78% -4.93% -0.52% -2.47% -2.77% 8.1% 1.3% 8.4%
6903 巨漢 其他電子業 167.00 9.87% 11.33% 10.23% 1.52% 0.68% 31 13.07 -4 0 32.34% -21.03% 10.00% -3 -0.02% 0.07% 0.09% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.61% NaN% 10.3% N/A N/A
6451 訊芯-KY 半導體業 235.00 -1.67% 1.51% 13.25% 4.91% 11.56% 31 84.84 -7 0 15.64% -6.55% 1.74% -1 -2.04% -2.03% -0.70% 3.84% 0.00% 0.62% 1.89% 2.50% -0.75% -3.73% 1.26% 11.5% 0.4% 26.9%
4714 永捷 化學工業 19.60 2.08% 9.19% 8.29% -2.73% 9.96% 30 70.0 -45 0 18.98% 5.09% 74.83% 1 0.27% 0.18% 1.02% 1.03% 0.00% 0.00% 0.00% 0.00% -1.55% -1.47% -1.35% 5.3% -4.9% 6.4%
2392 正崴 電子零組件業 71.50 3.62% 5.30% 7.84% 1.71% 4.37% 30 16.94 -4 0 12.0% 15.76% 8.63% 6 -1.26% -1.17% -2.40% -10.82% 0.00% 0.00% 0.00% -0.06% -0.44% -2.49% -8.97% 7.4% -3.6% 32.5%
4807 日成-KY 貿易百貨業 20.70 1.97% -10.00% 6.98% 14.36% 2.19% 30 - -2 4 12.08% 32.05% 100.16% 21 0.22% 0.37% 0.51% 0.62% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.18% 3.8% 10.0% 18.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9958 世紀鋼 243.50 1.01% 3.84%
6143 振曜 150.00 0.98% 1.01%
3450 聯鈞 160.00 0.70% 9.97%
8028 昇陽半導體 133.50 0.54% -1.48%
3491 昇達科 336.00 0.52% -0.59%
2313 華通 78.30 0.34% 3.57%
1319 東陽 96.40 0.23% 2.99%
5234 達興材料 166.00 0.21% -0.30%
4549 桓達 172.00 0.18% 9.90%
3363 上詮 177.00 0.17% 2.31%
3587 閎康 291.00 0.15% -0.85%
6177 達麗 60.50 0.12% -0.66%
2634 漢翔 50.50 0.09% 0.40%
6257 矽格 74.90 0.09% 1.08%
3413 京鼎 351.00 0.08% 3.39%
5009 榮剛 48.30 0.08% 0.42%
2377 微星 183.50 0.07% 1.94%
4541 晟田 27.55 0.07% 1.47%
2449 京元電子 120.50 0.06% 0.84%
6438 迅得 126.50 0.06% 0.40%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9958 世紀鋼 243.5 1.84% 16.51%
8039 台虹 70.1 1.75% 35.59%
5234 達興材料 166.0 1.31% 16.90%
3665 貿聯-KY 451.0 1.27% 8.15%
6143 振曜 150.0 1.14% 20.97%
3450 聯鈞 160.0 0.72% 14.70%
3491 昇達科 336.0 0.65% 1.20%
6451 訊芯-KY 235.0 0.62% 1.51%
2504 國產 53.1 0.59% 4.73%
8028 昇陽半導體 133.5 0.59% 1.14%
2634 漢翔 50.5 0.50% 2.43%
2357 華碩 552.0 0.46% 6.77%
4549 桓達 172.0 0.46% 17.81%
6805 富世達 804.0 0.45% 1.52%
3406 玉晶光 528.0 0.44% -0.38%
2351 順德 133.0 0.41% -1.85%
3587 閎康 291.0 0.40% 0.69%
6691 洋基工程 336.5 0.40% -2.75%
2211 長榮鋼 122.0 0.39% 0.41%
6415 矽力*-KY 479.0 0.38% 8.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 451.0 3.83% 19.00%
6805 富世達 804.0 3.58% 12.92%
3413 京鼎 351.0 3.48% 15.27%
3491 昇達科 336.0 3.10% 4.35%
6187 萬潤 360.0 2.82% 25.44%
2059 川湖 1260.0 2.28% 14.03%
4915 致伸 88.9 2.15% -2.84%
6176 瑞儀 186.0 2.12% 4.49%
3587 閎康 291.0 2.10% 9.40%
2404 漢唐 343.5 2.07% 0.73%
6177 達麗 60.5 1.99% -9.97%
5347 世界 121.5 1.96% 4.29%
6451 訊芯-KY 235.0 1.89% 4.91%
6231 系微 422.0 1.86% 2.80%
2449 京元電子 120.5 1.83% 14.76%
6223 旺矽 774.0 1.81% 43.07%
3455 由田 137.0 1.79% 20.18%
8039 台虹 70.1 1.75% 28.39%
3034 聯詠 541.0 1.73% 3.44%
8096 擎亞 55.4 1.63% 29.44%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6640 均華 985.0 -1.07% -7.08%
6223 旺矽 774.0 -0.91% -4.91%
4968 立積 176.0 -0.65% -1.40%
3583 辛耘 436.0 -0.41% -1.13%
6895 宏碩系統 212.0 -0.32% 9.28%
5534 長虹 113.5 -0.21% 0.00%
6643 M31 943.0 -0.18% -1.36%
8210 勤誠 300.0 -0.18% 0.00%
6414 樺漢 289.5 -0.15% -0.69%
3376 新日興 216.5 -0.15% -2.70%
5274 信驊 4890.0 -0.13% -1.31%
3217 優群 149.0 -0.13% -0.33%
6278 台表科 113.5 -0.11% -0.87%
3653 健策 1305.0 -0.09% -1.88%
6417 韋僑 101.5 -0.07% -0.49%
3675 德微 301.5 -0.07% -0.99%
6290 良維 84.4 -0.07% -1.40%
2520 冠德 56.4 -0.07% -0.35%
3680 家登 572.0 -0.06% 1.60%
2368 金像電 209.0 -0.05% -0.95%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6223 旺矽 774.0 -1.75% 8.25%
3583 辛耘 436.0 -1.68% -4.18%
4968 立積 176.0 -1.63% -2.22%
6643 M31 943.0 -1.15% -4.84%
2455 全新 134.0 -0.90% -0.74%
6640 均華 985.0 -0.69% 12.19%
5534 長虹 113.5 -0.69% -9.92%
4979 華星光 115.0 -0.64% 0.88%
3217 優群 149.0 -0.60% 2.05%
8210 勤誠 300.0 -0.47% 1.87%
3131 弘塑 2095.0 -0.36% 9.11%
3708 上緯投控 111.5 -0.34% -0.89%
3374 精材 276.0 -0.34% 3.37%
6895 宏碩系統 212.0 -0.32% 2.91%
3653 健策 1305.0 -0.28% -3.69%
3042 晶技 112.0 -0.28% 1.82%
6414 樺漢 289.5 -0.27% -0.86%
3376 新日興 216.5 -0.24% 0.70%
2520 冠德 56.4 -0.23% -3.59%
6191 精成科 62.3 -0.23% 1.30%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 176.0 -9.21% -18.89%
6643 M31 943.0 -8.77% -15.43%
4979 華星光 115.0 -6.10% 10.58%
3324 雙鴻 636.0 -4.33% -5.07%
6138 茂達 185.0 -3.73% 3.06%
6679 鈺太 330.0 -3.65% 0.92%
2455 全新 134.0 -3.46% -10.67%
8155 博智 123.0 -2.58% -5.38%
2520 冠德 56.4 -2.41% -6.78%
4768 晶呈科技 218.0 -1.93% -2.68%
6811 宏碁資訊 257.0 -1.66% -0.58%
3708 上緯投控 111.5 -1.64% -1.76%
6782 視陽 221.5 -1.61% -10.14%
3217 優群 149.0 -1.61% 1.36%
2204 中華 80.9 -1.54% -17.20%
8996 高力 374.0 -1.51% 6.40%
3035 智原 291.5 -1.41% -1.69%
6515 穎崴 1130.0 -1.31% 8.13%
3105 穩懋 132.5 -1.29% -1.85%
8086 宏捷科 103.0 -1.20% -3.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 160.00 7.44% 9.97%
5225 東科-KY 160.50 2.66% 9.93%
3147 大綜 158.50 2.20% 6.02%
4566 時碩工業 99.20 2.12% 4.09%
4510 高鋒 53.20 1.80% 9.92%
6603 富強鑫 22.95 1.64% 9.81%
8104 錸寶 44.25 1.33% 3.75%
5386 青雲 101.50 1.11% 1.50%
8011 台通 28.35 1.08% 9.04%
6143 振曜 150.00 1.02% 1.01%
1560 中砂 347.00 0.99% 4.52%
2364 倫飛 124.50 0.96% -2.35%
2467 志聖 250.00 0.86% 0.40%
6658 聯策 74.90 0.84% -3.48%
2399 映泰 24.40 0.80% -1.81%
3149 正達 30.80 0.78% 10.00%
6667 信紘科 228.00 0.69% -3.39%
4763 材料-KY 924.00 0.66% 1.76%
3430 奇鈦科 64.70 0.63% 3.52%
3680 家登 572.00 0.61% 1.60%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 160.00 9.78% 14.70%
6667 信紘科 228.00 5.12% 12.59%
2364 倫飛 124.50 4.11% 6.87%
3147 大綜 158.50 3.93% 16.12%
4510 高鋒 53.20 3.88% 38.18%
6603 富強鑫 22.95 3.21% 14.75%
6788 華景電 297.00 2.57% 8.99%
2543 皇昌 76.70 2.46% 14.65%
5225 東科-KY 160.50 2.26% 10.69%
3289 宜特 156.00 2.23% 0.32%
3498 陽程 56.00 2.15% 10.45%
6143 振曜 150.00 2.11% 20.97%
6151 晉倫 47.30 2.07% 41.41%
2467 志聖 250.00 2.03% 17.65%
6438 迅得 126.50 2.03% 9.52%
3430 奇鈦科 64.70 1.95% 8.56%
4566 時碩工業 99.20 1.93% 2.16%
8210 勤誠 300.00 1.80% 1.87%
8021 尖點 39.25 1.75% 4.81%
3689 湧德 90.70 1.72% -0.33%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 101.50 14.11% 45.00%
3019 亞光 121.50 10.28% 35.45%
3227 原相 205.00 8.88% 25.77%
1584 精剛 40.35 8.02% 15.95%
6187 萬潤 360.00 7.77% 25.44%
3450 聯鈞 160.00 7.49% 26.48%
3680 家登 572.00 6.73% 25.30%
3689 湧德 90.70 6.72% 23.91%
6104 創惟 111.50 6.36% 23.48%
2364 倫飛 124.50 6.32% 36.36%
6603 富強鑫 22.95 5.94% 21.11%
4968 立積 176.00 5.88% -18.89%
2359 所羅門 162.50 5.75% 12.85%
6643 M31 943.00 5.74% -15.43%
5443 均豪 151.50 5.60% 44.29%
3167 大量 94.10 5.38% 29.26%
1609 大亞 53.60 5.27% -1.11%
3147 大綜 158.50 4.79% 25.79%
6788 華景電 297.00 4.71% 38.46%
6667 信紘科 228.00 4.57% 24.25%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9958 世紀鋼 243.50 -2.48% 3.84%
8064 東捷 66.30 -2.47% -2.93%
6451 訊芯-KY 235.00 -2.04% -1.67%
6609 瀧澤科 74.40 -2.02% 1.78%
8096 擎亞 55.40 -1.99% -2.81%
8039 台虹 70.10 -1.97% -3.58%
8028 昇陽半導體 133.50 -1.88% -1.48%
3580 友威科 118.00 -1.71% -1.67%
1597 直得 105.50 -1.51% 2.93%
6207 雷科 75.70 -1.33% -2.20%
3535 晶彩科 77.70 -1.29% -1.27%
2392 正崴 71.50 -1.26% 3.62%
3715 定穎投控 64.50 -1.23% 0.62%
3376 新日興 216.50 -1.20% -2.70%
3013 晟銘電 120.00 -1.19% -0.83%
3062 建漢 33.00 -1.19% 1.38%
2425 承啟 39.40 -1.07% 9.90%
3483 力致 169.00 -1.06% -2.31%
6805 富世達 804.00 -1.06% -3.71%
5452 佶優 37.95 -1.04% 0.53%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 124.50 -5.24% 2.47%
6877 鏵友益 82.30 -5.07% 0.98%
8096 擎亞 55.40 -4.46% 1.09%
8089 康全電訊 123.00 -4.15% -11.83%
3535 晶彩科 77.70 -4.14% -0.89%
4513 福裕 80.60 -3.59% 3.20%
3047 訊舟 41.35 -3.09% -7.39%
3663 鑫科 101.50 -2.95% -5.58%
3163 波若威 165.50 -2.90% 2.16%
9955 佳龍 37.05 -2.86% -4.39%
9958 世紀鋼 243.50 -2.67% 16.51%
3615 安可 31.75 -2.46% 25.74%
3583 辛耘 436.00 -2.42% -4.18%
3149 正達 30.80 -2.42% 35.09%
4909 新復興 121.50 -2.36% -4.71%
3081 聯亞 145.00 -2.24% 20.83%
2425 承啟 39.40 -2.20% 32.21%
2537 聯上發 21.15 -2.08% -5.79%
6451 訊芯-KY 235.00 -2.03% 1.51%
8064 東捷 66.30 -1.92% 3.92%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3535 晶彩科 77.7 -7.10% -4.55%
9958 世紀鋼 243.5 -5.23% 10.93%
2365 昆盈 60.7 -4.99% 7.62%
6231 系微 422.0 -4.84% 2.80%
1513 中興電 174.5 -4.78% -7.67%
3037 欣興 159.0 -4.71% -11.42%
4967 十銓 124.5 -4.45% 0.00%
9927 泰銘 77.8 -4.27% 2.50%
3024 憶聲 20.8 -4.20% -13.87%
3081 聯亞 145.0 -4.03% 17.89%
3324 雙鴻 636.0 -3.91% -5.07%
3665 貿聯-KY 451.0 -3.76% 19.00%
6442 光聖 451.0 -3.67% -1.42%
2363 矽統 69.7 -3.51% -10.76%
3413 京鼎 351.0 -3.49% 15.27%
3260 威剛 95.0 -3.47% 1.82%
1785 光洋科 62.9 -3.36% -0.47%
3293 鈊象 810.0 -3.22% 8.43%
5269 祥碩 1725.0 -3.20% 3.60%
2458 義隆 144.5 -3.14% 4.71%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/03 6969 成信實業* 創新板初上市 08/28~08/30 09/09 648 32 - - - 1 00 申購中
2024/09/03 2867 三商壽 上市增資 08/28~08/30 09/11 25,500 6.8 8.0 6,000 17.6 5 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創50.29%N/A%
3689湧德8.61%8.09%
3019亞光7.22%26.83%
2924宏太-KY6.56%-13.37%
5443均豪5.89%18.18%
8089康全電訊5.78%16.17%
5309系統電5.76%-3.93%
1584精剛5.55%11.43%
4909新復興5.2%1.68%
3013晟銘電4.79%0.4%
1708東鹼4.27%5.19%
3062建漢4.01%2.76%
6104創惟3.84%10.27%
3455由田3.7%12.4%
8021尖點3.56%9.14%
3535晶彩科3.49%15.49%
3645達邁3.45%24.97%
3390旭軟3.44%4.35%
3167大量3.36%10.87%
5225東科-KY3.26%10.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創49.94%N/A%
5345天揚19.93%13.89%
8040九暘17.88%8.9%
8093保銳14.34%-11.41%
8096擎亞10.79%28.24%
1584精剛9.35%16.83%
5443均豪8.99%25.6%
3227原相8.83%26.57%
3019亞光8.47%35.5%
8089康全電訊7.31%17.17%
2924宏太-KY6.56%41.9%
4967十銓6.35%-8.3%
1708東鹼5.95%11.25%
5386青雲5.9%17.95%
4931新盛力5.44%23.47%
6457紘康5.18%18.88%
3693營邦5.17%11.64%
3374精材5.13%27.14%
6788華景電5.11%32.37%
5309系統電4.98%-4.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
8440綠電-8.26%6.32%
8096擎亞-7.64%4.61%
8054安國-6.48%-6.27%
5484慧友-6.37%5.37%
3095及成-4.23%-6.36%
4555氣立-3.59%14.2%
6877鏵友益-3.35%-15.52%
6442光聖-2.94%12.62%
6187萬潤-2.83%3.34%
8104錸寶-2.78%15.71%
2062橋椿-2.7%0.78%
3122笙泉-2.6%1.34%
2236百達-KY-2.52%2.91%
2486一詮-2.51%-6.15%
8374羅昇-2.5%-11.11%
3339泰谷-2.46%6.33%
5292華懋-2.38%-1.62%
2429銘旺科-2.07%7.17%
6806森崴能源-2.01%4.83%
3284太普高-2.01%-11.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
4555氣立-20.71%-16.97%
2429銘旺科-11.92%10.26%
3339泰谷-10.79%-1.16%
3324雙鴻-10.36%-11.3%
3293鈊象-8.8%7.0%
4523永彰-7.93%-0.66%
8091翔名-7.81%6.36%
8054安國-7.65%-12.5%
4566時碩工業-6.98%2.03%
2486一詮-6.9%-19.0%
1513中興電-6.84%-17.41%
5314世紀-5.93%-5.07%
1540喬福-5.82%7.27%
6419京晨科-5.42%-22.19%
3081聯亞-5.36%-6.84%
3105穩懋-5.36%-12.09%
1436華友聯-5.21%-0.31%
4188安克-5.11%-13.09%
8936國統-4.98%-16.52%
8104錸寶-4.89%-7.43%
最後資料更新2024-08-28 18:00:01.192531
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22240.1282.074日最大量↑ / 1 / 478.36↑ / 11 / -352.41↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料