歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-03 01:03:52.335236
資料庫最新資料2024-09-02 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8043 蜜望實 電子零組件業 49.80 0.10% 7.56% 5.17% 71.72% 41.17% 3836 32.34 22 5 4.43% 48.79% -2.05% 5 -0.07% -0.39% -0.86% -1.20% 0.00% 0.00% 0.00% 0.00% 0.12% 3.70% 3.77% 9.9% 53.3% 78.8%
1530 亞崴 電機機械 35.30 -2.75% 15.74% 17.67% 15.74% 5.85% 3564 14.47 2 0 18.52% 42.72% 13.71% 9 -0.24% -0.12% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.35% -1.34% -2.58% 14.0% 11.8% 11.2%
3081 聯亞 通信網路業 189.50 8.29% 48.63% 56.61% 82.21% 40.22% 2225 - 1 1 10.0% 3.64% 89.13% 3 -0.96% 2.34% 1.53% -2.95% 0.03% 0.42% 0.21% 1.95% 3.68% -0.11% 0.41% 46.2% 32.8% 49.5%
3426 台興 電機機械 57.00 4.59% 9.20% 4.40% 36.36% 0.90% 889 20.5 7 6 33.1% 1.93% 35.72% 3 -0.02% 0.01% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% 13.5% 25.0% 36.3%
3149 正達 光電業 31.15 -5.75% 11.45% 38.44% 39.06% 20.80% 829 - -1 0 6.17% 0.13% 23.95% 19 -0.62% -2.61% -3.13% -2.74% 0.00% 0.00% 0.00% 0.00% -1.35% -2.21% 0.14% 24.2% 14.7% 26.6%
4935 茂林-KY 光電業 66.00 10.00% 13.01% 14.19% 23.60% 2.07% 789 17.41 3 0 17.05% 18.93% 28.33% 19 -0.00% -0.04% -0.04% 0.09% 0.00% 0.00% 0.00% 0.00% -0.33% -0.38% 0.76% 11.8% 8.3% 18.6%
6706 惠特 光電業 133.00 -4.32% 5.14% 6.83% 27.27% 28.49% 638 - -1 0 5.32% 17.94% -44.42% 1 -2.04% -1.85% -1.66% -0.99% 0.00% 0.01% 0.01% 0.85% 0.17% -0.24% 14.61% 7.3% 12.2% 74.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1539 巨庭 電機機械 28.85 -1.87% 20.71% 18.48% 35.45% 17.01% 480 17.48 -1 0 12.51% 18.94% 23.84% 1 0.02% 0.13% 0.31% 0.35% 0.00% 0.00% 0.00% 0.00% 1.29% 1.92% 1.77% 17.3% 20.5% 20.3%
3003 健和興 電子零組件業 92.90 3.91% 8.28% 9.17% 29.57% 4.50% 298 25.04 6 1 28.38% -3.28% 20.83% -1 0.59% 0.65% 2.67% 3.49% 0.00% 0.00% 0.00% -0.04% 0.73% 3.38% 3.58% 9.9% 17.4% 25.9%
6680 鑫創電子 電腦及週邊設備業 88.50 3.51% 10.62% 25.53% 10.35% 0.28% 218 27.31 2 1 33.55% 75.17% 33.89% 59 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 15.3% 7.0% 5.6%
6114 久威 電子零組件業 40.20 9.99% 20.00% 20.72% 37.44% 4.54% 206 37.92 2 1 14.34% 42.18% -51.91% 2 0.48% 0.83% 0.68% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 4.56% 19.4% 22.0% 29.0%
2233 宇隆 汽車工業 166.00 4.08% 19.86% 21.17% 46.26% 8.25% 205 15.82 23 5 36.68% 15.40% 28.08% 167 -0.25% 0.12% 0.76% -1.24% 0.00% 0.20% 0.20% 0.05% -0.28% -0.38% 1.48% 17.1% 20.7% 22.0%
3523 迎輝 光電業 20.00 -0.99% -2.44% 6.95% 11.73% 1.37% 202 - 3 0 1.46% -12.27% -50.00% -1 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 0.31% 0.50% 4.5% 10.6% 8.3%
6658 聯策 其他電子業 80.60 -2.77% 14.16% 2.54% 35.01% 39.36% 202 73.94 2 0 22.08% -17.23% 10.00% -4 -1.87% -0.91% -0.32% -0.70% 0.00% 0.00% 0.00% 0.00% -0.08% -1.55% -9.19% 9.3% 22.1% N/A
3290 東浦 電子零組件業 33.90 5.44% 8.83% 10.06% 27.68% 4.10% 175 20.55 6 44 32.41% 0.23% 19.20% 7 0.44% 0.53% 1.04% 4.52% 0.00% 0.00% 0.00% 0.00% 0.25% 0.14% 4.07% 9.7% 11.9% 24.6%
6937 天虹 半導體業 310.00 3.85% 14.18% 14.18% 35.08% 8.70% 174 47.62 1 0 45.2% -57.72% 10.00% -4 -0.14% 0.47% -1.14% -0.02% 0.03% 0.12% 0.14% 0.18% 0.03% -0.55% -1.39% 19.1% 21.6% N/A
4154 樂威科-KY 其他業 23.10 59.31% 58.22% 55.03% 48.08% 1.53% 133 - -21 1 -141.69% -14.10% -83.14% -1 0.02% -0.01% 0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 32.27% 33.56% 33.69% 51.6% 54.7% 62.8%
4306 炎洲 塑膠工業 21.20 1.19% 8.44% 4.95% 6.27% 3.02% 121 12.05 11 0 17.99% -21.18% 63.21% -2 -0.18% 0.33% -0.76% 2.68% 0.00% 0.00% 0.00% -0.31% -0.27% -1.36% 0.47% 5.5% 1.6% 13.2%
6259 百徽 電子零組件業 22.90 0.88% 5.77% 4.09% 7.26% 1.09% 118 24.36 -1 0 24.13% 15.65% 17.65% 7 0.00% 0.04% 0.12% -0.04% 0.00% 0.00% 0.00% 0.00% -1.25% -2.21% -2.25% 3.9% 1.7% 3.8%
4420 光明 紡織纖維 69.60 2.96% 12.80% 9.95% 16.39% 8.88% 117 1.7 1 1 -1.37% 20.75% 77.56% 20 -1.83% -0.81% -0.07% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.5% 15.4% 36.1%
3479 安勤 電腦及週邊設備業 113.00 6.60% 8.65% 9.18% 25.56% 3.94% 105 16.47 2 1 26.4% 30.00% 2.51% 15 0.17% 0.78% 0.91% 0.99% 0.41% 0.43% 0.70% 0.86% 0.16% 0.41% -2.75% 9.0% 6.8% 1.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - 1 0 -150.44% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
3548 兆利 電子零組件業 193.50 9.01% 20.19% 17.27% 33.45% 13.31% 99 16.72 -3 1 17.6% 5.45% -8.20% 2 -0.68% -0.09% 2.71% 1.37% 0.00% 0.00% -0.03% -0.43% -0.02% 1.60% -2.09% 18.1% 10.1% -6.5%
3131 弘塑 其他電子業 1870.00 -5.08% -2.09% -4.59% 28.97% 7.13% 94 74.24 6 5 43.32% 3.16% 8.84% 2 1.56% 2.93% 4.95% 5.76% -1.38% -1.96% -2.03% -0.57% -1.04% -0.35% 0.97% -1.3% 19.5% 93.1%
4609 唐鋒 居家生活 8.83 -3.71% -5.86% -3.71% -6.36% 0.35% 94 - 6 1 14.85% 17.40% 298.75% 6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.23% -3.7% -4.7% 16.5%
3092 鴻碩 電子零組件業 33.10 9.97% 20.15% 19.49% 21.25% 0.99% 87 - -1 0 9.56% 5.89% -5.59% 5 -0.02% 0.09% 0.12% -0.08% 0.00% 0.00% 0.00% 0.00% -0.11% -0.18% 0.55% 17.7% 9.0% 0.3%
3051 力特 光電業 32.30 6.60% 14.54% 14.34% 16.40% 2.73% 79 17.65 -3 0 35.18% 19.14% -14.00% 7 -0.12% -0.18% 0.33% 1.37% 0.24% 0.35% 0.35% 0.35% -0.20% -0.89% -0.45% 11.9% 6.2% -5.3%
3390 旭軟 電子零組件業 35.50 -4.57% 0.14% 3.35% 31.73% 13.10% 73 20.52 2 0 20.13% 18.59% 64.23% 22 -3.35% -1.19% 2.27% 3.74% 0.00% 0.00% 0.00% 0.00% 0.28% 3.47% 3.80% 4.7% 8.4% 22.7%
6415 矽力*-KY 半導體業 434.50 -7.85% -9.38% 0.12% 15.71% 1.96% 73 130.87 5 5 52.89% 3.45% 43.81% 21 -0.37% -0.27% -0.02% 0.28% -0.23% -0.31% 0.18% -0.01% 0.14% 0.84% -0.16% -1.7% -3.4% 6.1%
2420 新巨 電子零組件業 70.80 5.67% 4.89% 6.31% 21.86% 3.72% 68 17.48 -1 0 47.37% 7.83% 13.36% 3 0.21% 0.65% 0.82% 1.83% 0.22% 0.35% 0.35% 0.39% -0.59% 0.36% 1.34% 8.3% 7.0% 27.5%
3213 茂訊 電腦及週邊設備業 104.50 5.88% 11.88% 9.77% 21.37% 4.42% 64 9.99 11 0 34.09% -4.77% -5.78% -2 0.45% 0.76% 0.80% -3.55% 0.00% 0.00% 0.00% 0.00% 0.23% -0.84% -3.60% 10.2% 4.6% 13.7%
5301 寶得利 觀光餐旅 9.39 -0.21% -1.16% 0.97% -0.84% 0.08% 64 - -1 0 52.74% 10.81% 121.08% 2 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.65% 0.81% -0.7% -5.7% -10.4%
4571 鈞興-KY 電機機械 156.00 9.86% 25.81% 17.29% 38.67% 3.37% 57 21.46 10 0 30.37% 8.18% 0.03% 2 -0.04% -0.38% -0.12% -0.54% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -1.60% 21.2% 21.2% 55.3%
3623 富晶通 光電業 32.80 9.88% 28.12% 25.19% 32.79% 6.59% 49 - 3 1 2.77% -10.10% -7.51% -4 0.31% 0.64% 1.23% 0.49% 0.00% 0.00% 0.00% 0.00% -0.06% 0.03% 0.77% 23.9% 16.3% 1.0%
4545 銘鈺 電子零組件業 58.30 5.05% 12.33% 2.28% 24.31% 5.42% 48 26.62 29 29 25.38% 9.59% -5.49% 1 -0.23% -0.59% 0.02% 0.43% 0.00% 0.00% 0.00% 0.19% -0.06% 0.02% 0.02% 8.2% 6.0% 53.8%
6230 尼得科超眾 電腦及週邊設備業 237.00 -6.32% 0.85% 1.28% 7.97% 1.47% 45 64.4 -8 0 17.8% -2.27% -32.92% -1 -0.44% -0.47% 0.24% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.64% 1.2% -13.7% 13.9%
3043 科風 其他電子業 35.55 5.33% 15.05% 15.05% 13.22% 8.09% 43 - -1 0 23.2% 6.61% -54.68% 9 0.03% -0.54% -0.11% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 13.2% 5.9% 3.7%
3577 泓格 電腦及週邊設備業 61.70 9.98% 21.70% 23.52% 33.69% 0.44% 39 52.29 2 1 52.45% -9.08% -11.39% -1 0.08% 0.11% 0.06% 0.18% 0.00% 0.00% 0.00% 0.00% -0.01% 0.14% -0.17% 21.0% 20.0% -8.1%
2455 全新 通信網路業 150.00 5.63% 12.36% 5.63% 19.05% 6.52% 38 38.27 8 0 40.18% -11.59% 17.01% -10 -1.28% -2.81% -3.84% -12.40% 0.17% -0.22% -1.24% 4.29% -1.27% -2.94% -3.47% 9.8% -3.6% -2.4%
3265 台星科 半導體業 115.50 5.00% 11.06% 10.53% 23.40% 1.93% 38 18.22 -1 0 26.7% 5.80% 9.81% 1 -0.22% -0.59% -0.37% -1.66% 0.21% 0.27% 0.27% -0.07% -0.17% 0.50% -0.98% 9.9% -2.0% 2.5%
3018 隆銘綠能 其他電子業 27.70 2.78% 4.14% 6.13% 22.57% 0.29% 38 - 21 1 6.68% -32.95% 61.09% -1 0.02% 0.03% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.99% 7.0% 17.8% 73.3%
2486 一詮 光電業 103.00 8.42% 8.08% -0.48% 7.40% 21.20% 38 190.74 1 1 14.06% 0.92% 12.27% 1 -0.41% -2.01% -0.21% -2.11% 0.00% 0.00% 0.09% -0.09% -1.12% -5.30% -5.62% 3.2% -11.5% 39.0%
3617 碩天 其他電子業 307.50 8.27% 11.82% 14.10% 35.76% 3.29% 38 15.02 45 0 50.48% 19.38% 5.89% 10 1.16% 1.64% 2.74% 2.97% 0.00% 0.00% 0.00% -0.58% 0.37% 1.06% -0.63% 11.5% 11.9% 29.5%
2495 普安 電腦及週邊設備業 33.70 6.81% 11.96% 8.36% 25.05% 6.74% 38 21.33 15 0 51.67% -4.26% 19.58% -1 -0.43% -0.79% 0.00% -0.93% 0.31% 0.49% 0.49% 0.49% -0.04% 0.32% -1.12% 9.8% 7.8% 38.6%
2352 佳世達 電腦及週邊設備業 37.35 4.18% 5.06% 4.33% 20.68% 1.15% 37 28.95 2 1 16.36% -6.59% 2.38% -2 -0.33% -0.23% -0.10% -1.43% 0.08% 0.13% 0.20% -4.58% 0.20% -0.01% -4.70% 7.1% 2.2% -10.7%
3622 洋華 光電業 62.70 1.13% 4.15% 5.73% 14.42% 1.77% 36 12.9 -3 0 49.06% 6.48% -16.77% 1 -0.30% -0.65% -0.21% 1.90% 0.00% 0.00% 0.00% 0.00% -0.93% -0.37% -0.29% 5.1% -6.1% 11.8%
4543 萬在 電機機械 54.40 9.90% 9.68% 1.68% 16.36% 4.11% 36 22.02 -1 0 30.19% 10.41% -1.27% 1 0.36% 0.33% 2.07% 0.60% 0.00% 0.00% 0.00% 0.00% 0.14% 1.96% 0.19% 6.3% -1.2% 6.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6426 統新 通信網路業 67.60 8.51% 14.58% 17.98% 22.69% 1.66% 36 - 0 0 -3.43% 19.37% -20.39% 1 0.13% 0.34% 0.71% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% 15.9% 6.7% -2.5%
6573 虹揚-KY 半導體業 16.10 9.90% 8.78% 11.42% 15.83% 1.69% 36 - -1 0 3.67% 9.63% -39.42% 1 0.04% 0.01% 0.04% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 10.1% 6.7% 12.4%
1785 光洋科 其他電子業 68.30 3.17% 8.24% 8.59% 22.84% 10.87% 36 32.07 -1 0 13.27% -17.27% 27.24% -3 -0.52% -0.32% -4.58% -6.14% 0.12% 0.19% 0.20% 0.73% -0.56% -1.56% -8.67% 9.3% 5.9% 41.5%
5460 同協 電子零組件業 16.35 9.73% 12.37% 8.64% 22.01% 2.05% 35 181.67 10 9 29.56% -24.07% -39.61% -1 0.04% 0.06% 0.13% 0.07% 0.00% 0.00% 0.00% 0.00% 0.08% 1.12% 1.52% 11.1% 11.6% 14.3%
6231 系微 資訊服務業 455.50 4.11% 10.56% 3.29% 31.08% 7.34% 35 61.39 9 0 79.48% -41.65% 7.93% -1 0.67% 0.70% -3.11% -3.84% 0.11% 0.41% 2.06% 6.50% -0.79% -1.66% -0.78% 7.3% 7.4% 57.2%
6530 創威 通信網路業 51.40 4.37% 12.84% 17.75% 30.29% 33.77% 34 36.71 3 1 43.21% -16.89% 4.39% -1 -0.83% 0.10% 1.01% -1.26% 0.00% 0.00% 0.00% 0.00% -1.23% -1.19% -1.83% 15.4% 8.4% 4.3%
6546 正基 通信網路業 197.00 9.14% 18.67% 14.53% 28.76% 13.61% 34 46.79 -1 0 19.8% 3.69% 4.01% 12 -0.02% 1.53% 0.48% -3.97% 0.25% 0.32% 0.74% 2.95% 3.40% 3.46% 4.71% 12.8% 18.2% 48.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 178.5 1.49% 2.88%
6177 達麗 61.0 0.49% -2.24%
3491 昇達科 353.5 0.48% 1.29%
3363 上詮 187.5 0.44% -0.79%
3479 安勤 113.0 0.41% 6.60%
2495 普安 33.7 0.31% 6.81%
6546 正基 197.0 0.25% 9.14%
3051 力特 32.3 0.24% 6.60%
6890 來億-KY 385.0 0.24% 10.00%
2420 新巨 70.8 0.22% 5.67%
2383 台光電 470.5 0.22% 1.18%
3265 台星科 115.5 0.21% 5.00%
3032 偉訓 73.8 0.21% 1.23%
8039 台虹 69.2 0.18% 0.87%
2455 全新 150.0 0.17% 5.63%
3015 全漢 61.6 0.16% -4.05%
6278 台表科 116.5 0.16% -0.43%
6176 瑞儀 199.5 0.16% 1.01%
4768 晶呈科技 223.0 0.16% 1.83%
3088 艾訊 92.1 0.15% 2.11%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 178.5 2.75% 30.77%
3491 昇達科 353.5 1.44% 8.77%
9958 世紀鋼 235.0 1.39% 10.07%
3665 貿聯-KY 438.5 1.00% 1.62%
3363 上詮 187.5 0.99% 11.28%
6143 振曜 150.0 0.98% 11.11%
6177 達麗 61.0 0.88% 5.17%
5234 達興材料 176.5 0.82% 13.50%
3413 京鼎 343.5 0.70% 2.54%
8028 昇陽半導體 128.0 0.59% -4.12%
3406 玉晶光 558.0 0.57% 7.31%
4549 桓達 172.0 0.56% 20.70%
2313 華通 78.6 0.55% 4.80%
2357 華碩 556.0 0.49% 1.83%
2495 普安 33.7 0.49% 11.96%
2383 台光電 470.5 0.47% 7.18%
8086 宏捷科 115.0 0.44% 11.11%
6257 矽格 77.4 0.44% 5.31%
3479 安勤 113.0 0.43% 8.65%
3008 大立光 3120.0 0.43% 2.63%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3413 京鼎 343.5 3.96% 26.75%
3491 昇達科 353.5 3.95% 31.17%
3665 貿聯-KY 438.5 3.12% 26.73%
6187 萬潤 372.0 2.61% 54.04%
6805 富世達 773.0 2.58% 15.37%
3450 聯鈞 178.5 2.42% 66.82%
2059 川湖 1205.0 2.10% 25.65%
6231 系微 455.5 2.06% 31.08%
8039 台虹 69.2 2.03% 43.27%
6177 達麗 61.0 1.89% 1.50%
3587 閎康 287.5 1.88% 20.04%
3455 由田 130.5 1.79% 29.21%
6451 訊芯-KY 237.0 1.74% 24.08%
6176 瑞儀 199.5 1.60% 16.67%
6691 洋基工程 327.0 1.46% 13.15%
2504 國產 56.4 1.42% 20.64%
5347 世界 125.0 1.41% 6.38%
2404 漢唐 345.0 1.37% 11.83%
8096 擎亞 51.6 1.33% 39.27%
5274 信驊 4790.0 1.29% 31.41%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1870.0 -1.38% -5.08%
3583 辛耘 402.0 -0.54% -6.84%
6197 佳必琪 170.0 -0.36% -7.36%
5443 均豪 146.5 -0.30% -2.98%
6415 矽力*-KY 434.5 -0.23% -7.85%
3374 精材 260.0 -0.22% -2.26%
3017 奇鋐 574.0 -0.19% -5.28%
3324 雙鴻 598.0 -0.16% -2.76%
6640 均華 905.0 -0.14% -3.52%
1560 中砂 332.0 -0.13% -1.78%
2467 志聖 230.0 -0.13% -4.17%
6187 萬潤 372.0 -0.12% -2.49%
6643 M31 925.0 -0.10% -4.15%
3680 家登 547.0 -0.10% 0.00%
1477 聚陽 386.0 -0.09% 0.65%
3653 健策 1285.0 -0.09% -5.17%
2313 華通 78.6 -0.08% -4.15%
3362 先進光 285.0 -0.06% -2.06%
3413 京鼎 343.5 -0.06% -2.14%
9958 世紀鋼 235.0 -0.06% -1.05%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 181.0 -2.06% 0.28%
3131 弘塑 1870.0 -1.96% -2.09%
6223 旺矽 753.0 -1.81% -5.64%
6640 均華 905.0 -1.24% -6.51%
3583 辛耘 402.0 -1.16% -7.59%
6643 M31 925.0 -0.88% -4.54%
6895 宏碩系統 193.0 -0.85% 0.00%
5534 長虹 115.5 -0.68% 2.67%
6811 宏碁資訊 255.5 -0.62% -0.39%
3017 奇鋐 574.0 -0.51% -5.90%
3217 優群 151.0 -0.39% 3.78%
6197 佳必琪 170.0 -0.36% -4.49%
3680 家登 547.0 -0.33% 4.99%
6415 矽力*-KY 434.5 -0.31% -9.38%
6414 樺漢 294.5 -0.30% -1.17%
5443 均豪 146.5 -0.30% 9.33%
3324 雙鴻 598.0 -0.29% -4.78%
3019 亞光 121.0 -0.26% 5.22%
1560 中砂 332.0 -0.23% 1.07%
2368 金像電 209.0 -0.22% -0.48%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 925.0 -9.00% -1.18%
4968 立積 181.0 -8.51% 2.55%
4979 華星光 116.0 -6.10% 29.75%
6138 茂達 180.5 -3.91% 19.14%
6679 鈺太 331.5 -3.38% 14.51%
8155 博智 124.5 -2.46% 2.89%
6811 宏碁資訊 255.5 -2.28% 9.19%
3583 辛耘 402.0 -2.11% 13.40%
3131 弘塑 1870.0 -2.03% 28.97%
3324 雙鴻 598.0 -1.80% 10.33%
3217 優群 151.0 -1.77% 15.27%
4768 晶呈科技 223.0 -1.67% 16.75%
3708 上緯投控 114.5 -1.64% 13.37%
2520 冠德 56.9 -1.62% 12.45%
6782 視陽 227.5 -1.56% 4.36%
3374 精材 260.0 -1.31% 28.40%
2455 全新 150.0 -1.24% 19.05%
6640 均華 905.0 -1.19% 26.40%
3035 智原 298.5 -1.17% 15.47%
3013 晟銘電 113.0 -0.95% 23.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3047 訊舟 43.40 3.43% 5.72%
4566 時碩工業 100.50 2.76% 5.02%
3580 友威科 113.50 2.24% -2.16%
4763 材料-KY 959.00 1.60% 4.13%
3131 弘塑 1870.00 1.56% -5.08%
5443 均豪 146.50 1.56% -2.98%
3617 碩天 307.50 1.16% 8.27%
2429 銘旺科 32.40 0.97% -1.82%
8028 昇陽半導體 128.00 0.93% -2.29%
8064 東捷 62.50 0.90% -4.87%
6207 雷科 75.80 0.90% 3.41%
3167 大量 85.80 0.89% -2.61%
5225 東科-KY 157.00 0.89% 4.32%
6442 光聖 399.00 0.87% -2.21%
1402 遠東新 36.10 0.84% -0.41%
3095 及成 66.40 0.82% 9.93%
4716 大立 23.90 0.81% -5.91%
6609 瀧澤科 75.90 0.79% 2.99%
2399 映泰 23.05 0.73% -4.36%
6134 萬旭 25.50 0.72% -9.73%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 178.50 12.89% 30.77%
6143 振曜 150.00 4.34% 11.11%
3147 大綜 163.00 3.79% 19.85%
3131 弘塑 1870.00 2.93% -2.09%
3362 先進光 285.00 2.83% 19.75%
3363 上詮 187.50 2.74% 11.28%
2402 毅嘉 44.25 2.73% 0.34%
4566 時碩工業 100.50 2.47% 7.83%
4763 材料-KY 959.00 2.37% 7.87%
3580 友威科 113.50 2.36% 2.71%
3081 聯亞 189.50 2.34% 48.63%
4526 東台 37.10 2.22% 27.71%
1570 力肯 33.45 2.14% -0.30%
6667 信紘科 226.00 2.05% 4.87%
6438 迅得 123.00 2.02% 0.00%
4561 健椿 75.60 1.97% 13.34%
6134 萬旭 25.50 1.93% -7.61%
1808 潤隆 127.00 1.68% 9.01%
4542 科嶠 87.30 1.64% 10.93%
3617 碩天 307.50 1.64% 11.82%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 100.5 12.55% 45.86%
3450 聯鈞 178.5 9.75% 66.82%
3227 原相 206.0 9.31% 38.26%
5443 均豪 146.5 8.66% 66.10%
3689 湧德 90.1 8.05% 34.08%
3019 亞光 121.0 7.96% 52.01%
1584 精剛 38.8 7.59% 24.16%
6187 萬潤 372.0 7.40% 54.04%
3047 訊舟 43.4 7.39% 20.06%
6104 創惟 114.5 6.78% 44.39%
4968 立積 181.0 6.29% 2.55%
3167 大量 85.8 6.10% 34.91%
3680 家登 547.0 5.50% 28.10%
6643 M31 925.0 5.17% -1.18%
6788 華景電 291.0 5.07% 57.72%
3289 宜特 163.0 5.03% 36.97%
6667 信紘科 226.0 5.03% 43.95%
3131 弘塑 1870.0 4.95% 28.97%
3062 建漢 35.1 4.90% 37.38%
3147 大綜 163.0 4.87% 46.85%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3390 旭軟 35.50 -3.35% -4.57%
6706 惠特 133.00 -2.04% -4.32%
4714 永捷 21.60 -1.93% -0.23%
6658 聯策 80.60 -1.87% -2.77%
6215 和椿 68.50 -1.85% 1.63%
4420 光明 69.60 -1.83% 2.96%
3583 辛耘 402.00 -1.47% -6.84%
6213 聯茂 80.80 -1.37% -0.62%
8105 凌巨 19.10 -1.33% -4.26%
2455 全新 150.00 -1.28% 5.63%
3066 李洲 28.90 -1.20% -3.83%
3294 英濟 33.90 -1.14% 1.04%
6197 佳必琪 170.00 -1.10% -7.36%
6187 萬潤 372.00 -1.10% -2.49%
6104 創惟 114.50 -1.10% -0.43%
3086 華義 185.50 -1.06% -4.13%
3518 柏騰 38.50 -1.05% -3.75%
1540 喬福 40.85 -1.04% -2.16%
2537 聯上發 21.80 -1.01% -3.75%
4909 新復興 136.00 -0.97% 5.43%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 123.00 -5.30% -4.65%
2425 承啟 43.00 -4.00% 31.90%
1540 喬福 40.85 -3.94% 6.38%
6213 聯茂 80.80 -3.36% 4.39%
8039 台虹 69.20 -3.24% 4.69%
9958 世紀鋼 235.00 -3.16% 10.07%
6451 訊芯-KY 237.00 -2.83% 2.38%
2455 全新 150.00 -2.81% 12.36%
3149 正達 31.15 -2.61% 11.45%
8086 宏捷科 115.00 -2.57% 11.11%
9955 佳龍 35.90 -2.46% -5.77%
6215 和椿 68.50 -2.37% 11.38%
2429 銘旺科 32.40 -2.35% -12.55%
3583 辛耘 402.00 -2.21% -7.59%
1587 吉茂 50.30 -2.16% -9.53%
2486 一詮 103.00 -2.01% 8.08%
8085 福華 45.45 -2.00% 5.82%
2392 正崴 70.00 -2.00% 6.38%
4513 福裕 74.50 -1.94% -0.80%
6706 惠特 133.00 -1.85% 5.14%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 123.00 -7.85% 11.31%
9958 世紀鋼 235.00 -6.16% 22.08%
1513 中興電 172.00 -5.49% 6.50%
6213 聯茂 80.80 -5.42% 3.46%
1785 光洋科 68.30 -4.58% 22.84%
3406 玉晶光 558.00 -4.46% 23.18%
3413 京鼎 343.50 -4.16% 26.75%
9927 泰銘 79.00 -4.02% 11.27%
3535 晶彩科 72.20 -3.97% 10.40%
2455 全新 150.00 -3.84% 19.05%
3260 威剛 93.20 -3.81% 12.56%
5269 祥碩 1735.00 -3.70% 27.57%
6442 光聖 399.00 -3.66% -7.64%
1540 喬福 40.85 -3.54% -0.12%
8054 安國 158.00 -3.53% -1.56%
3324 雙鴻 598.00 -3.53% 10.33%
2425 承啟 43.00 -3.51% 47.77%
6877 鏵友益 80.60 -3.46% 22.12%
3312 弘憶股 84.70 -3.45% 20.14%
1477 聚陽 386.00 -3.42% 1.05%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/05
09/05 		24642
盟立二 		無擔保轉換債 08/30~09/038,500 1張~850張 10350% 400 0.5% 09/16 - - - - - 競標中
2024/09/05
09/05 		4772
台特化 		初上櫃 08/30~09/036,800 1張~850張 8850% 400 5% 09/20 - - - 159.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY32.27%N/A%
3450聯鈞11.16%22.18%
5386青雲10.32%25.6%
3293鈊象10.11%-7.37%
1432大魯閣7.57%-0.28%
4303信立6.39%11.41%
4526東台6.15%43.61%
3580友威科5.84%3.11%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
6215和椿4.69%8.53%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
8147正淩3.73%7.84%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6667信紘科3.55%7.04%
6546正基3.4%3.74%
6104創惟2.99%5.02%
3498陽程2.96%11.91%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY33.56%N/A%
5345天揚19.93%21.48%
8040九暘18.08%13.01%
5386青雲16.22%51.38%
8096擎亞10.12%27.16%
3450聯鈞9.95%46.41%
3227原相9.5%25.38%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1584精剛7.98%12.14%
1432大魯閣7.84%0.28%
6104創惟7.62%30.53%
4931新盛力7.39%28.34%
4909新復興7.37%13.66%
2924宏太-KY7.34%10.85%
6457紘康7.26%10.05%
3580友威科6.84%25.54%
3689湧德5.75%22.65%
3062建漢5.72%22.4%
3167大量5.71%24.79%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
3481群創-51.45%N/A%
4513福裕-8.43%2.8%
3550聯穎-8.06%34.33%
4967十銓-6.3%3.78%
8089康全電訊-6.01%-11.36%
3583辛耘-4.54%-7.9%
8027鈦昇-3.5%12.49%
1708東鹼-3.31%-1.77%
1591駿吉-KY-3.0%-12.06%
5452佶優-2.95%-2.7%
5309系統電-2.9%-4.22%
1316上曜-2.85%1.24%
3047訊舟-2.79%-4.31%
2537聯上發-2.66%7.09%
6442光聖-2.54%-9.43%
4729熒茂-2.51%4.77%
1540喬福-2.33%13.14%
3437榮創-2.32%18.07%
8354冠好-2.27%5.31%
8028昇陽半導體-2.18%-5.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-21.3%-5.41%
2429銘旺科-13.83%-8.08%
6598ABC-KY-11.7%-10.51%
8054安國-8.89%-10.67%
3339泰谷-8.41%13.9%
4523永彰-7.94%1.3%
3550聯穎-7.6%63.79%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.38%2.16%
8027鈦昇-6.05%11.11%
1513中興電-5.97%-4.47%
3163波若威-5.63%9.15%
1540喬福-5.61%12.08%
4510高鋒-5.41%28.1%
2486一詮-5.3%-10.8%
5519隆大-5.12%-12.82%
4513福裕-5.11%11.45%
5484慧友-5.0%-0.37%
4562穎漢-4.87%7.97%
最後資料更新2024-09-02 18:00:01.161855
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22268.0966.2410日最大量↑ / 3 / 261.14↓ / 1 / -343.22↓ / 8
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料