歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-24 23:59:44.416739
資料庫最新資料2024-09-24 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3167 大量 電機機械 127.00 -0.78% 37.30% 57.57% 40.18% 45.27% 2671 259.18 7 1 23.24% 3.55% 114.73% 25 0.69% 8.87% 7.73% 11.45% 0.00% 0.00% 0.00% 0.00% -2.20% 3.44% -0.43% 36.8% 55.9% 100.6%
5398 慕康生醫 其他業 20.65 6.44% 10.72% 18.68% 5.90% 11.90% 2652 - 11 9 38.43% 12.81% 52.79% 2 0.42% 0.48% 0.18% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% 10.5% 17.0% 21.7%
3605 宏致 電子零組件業 55.20 -9.66% -4.00% 7.39% 2.99% 18.23% 911 690.0 6 5 22.01% 0.14% 15.11% 22 -5.10% -6.73% -5.51% 1.31% 0.00% 0.00% 0.96% 0.96% 0.54% 3.74% 5.38% 2.1% 10.2% 34.2%
3149 正達 光電業 33.75 -1.60% 9.58% 20.75% 20.75% 52.74% 844 - -1 0 6.17% 1.69% 27.09% 20 -0.42% 1.58% -2.26% -5.31% 0.00% 0.00% 0.00% 0.00% -0.31% -1.93% -0.77% 11.7% 24.2% 32.0%
4530 宏易 觀光餐旅 12.55 9.61% 32.11% 30.05% 55.90% 2.97% 794 - 5 5 31.78% -17.34% 28.46% -1 0.00% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.14% -0.12% 0.09% 30.2% 50.2% 66.6%
6506 雙邦 紡織纖維 19.65 -7.31% 13.58% 13.91% 14.24% 13.27% 712 28.07 -1 0 16.35% 16.57% 12.58% 2 -0.02% -0.08% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% -0.06% -0.28% -0.65% 10.7% 12.7% 12.8%
2939 凱羿-KY 貿易百貨業 33.10 -7.93% 14.14% 29.30% 24.91% 3.81% 665 - -15 0 22.21% 33.24% -3.56% 1 -0.56% -0.44% -0.58% -0.76% 0.00% 0.00% 0.00% 0.00% 0.04% -0.18% -0.85% 16.4% 25.0% 20.5%
6241 易通展 通信網路業 17.95 9.79% 8.13% 17.32% 12.54% 5.46% 585 11.97 45 1 5.38% -9.13% 11.37% -1 0.10% 0.12% 0.14% 0.17% 0.00% 0.00% 0.00% 0.00% -0.70% -1.01% 0.51% 12.8% 20.5% 27.2%
6649 台生材 生技醫療業 37.05 3.64% 18.94% 19.52% 22.89% 5.36% 505 - -1 0 64.53% 33.00% 160.62% 14 -0.12% 0.06% -0.36% -1.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.23% 0.19% 17.2% 21.6% 22.7%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6109 亞元 通信網路業 14.35 0.35% 12.11% 11.24% 12.55% 8.80% 365 - -1 0 17.93% -14.18% -33.00% -5 -0.43% -0.43% -0.50% -0.93% 0.00% 0.00% 0.00% 0.00% -0.07% -1.25% -2.06% 10.6% 9.2% 0.2%
8091 翔名 半導體業 160.00 -4.48% 0.95% 13.07% 9.22% 7.26% 337 23.32 -1 0 35.27% -8.12% 9.69% -3 -0.81% -0.97% -2.64% -0.95% 0.00% 0.00% 0.00% 0.00% -0.93% -0.25% -0.43% 4.3% 7.3% 30.9%
6517 保勝光學 光電業 86.00 -2.27% 9.41% 44.54% 35.01% 25.52% 329 22.81 -1 0 42.52% 86.87% 52.40% 22 -0.59% -1.00% -0.83% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.28% 21.7% 26.3% 11.8%
1626 艾美特-KY 電器電纜 16.75 4.04% 5.35% 6.01% 6.01% 0.44% 270 - 3 1 20.12% -50.82% 21.10% -11 0.05% 0.09% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.44% 0.83% -1.31% 4.9% 7.0% 4.1%
3085 新零售 數位雲端 21.50 0.23% 46.26% 57.51% 57.51% 1.20% 256 - -1 0 28.5% 117.76% 22.56% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 40.5% 49.9% 67.2%
3715 定穎投控 電子零組件業 77.90 2.10% 20.22% 24.44% 24.24% 36.15% 226 16.75 2 7 25.07% 5.20% 13.05% 24 -0.27% 0.14% -2.55% -3.84% 0.77% 2.21% 2.16% 2.47% -0.16% 1.28% -2.55% 18.7% 26.7% 7.4%
8240 華宏 光電業 37.30 6.57% 11.84% 15.12% 8.91% 2.25% 220 17.59 3 5 15.02% 0.51% -8.73% 10 -0.06% -0.07% -0.08% -0.38% 0.00% 0.00% 0.00% 0.00% -1.46% -1.08% -1.26% 10.8% 10.4% 6.1%
3705 永信 生技醫療業 61.30 1.49% 8.50% 10.05% 8.50% 0.85% 198 15.48 45 6 44.29% 1.02% 23.60% 30 -0.16% -0.19% -0.09% 0.97% 0.00% 0.00% -0.00% 0.05% 0.14% 0.72% 0.40% 7.2% 11.5% 21.9%
4442 竣邦-KY 紡織纖維 33.65 9.97% 20.83% 31.45% 20.61% 2.45% 197 15.95 5 6 25.0% 43.58% 10.00% 1 0.00% 0.02% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.10% -0.02% 23.7% 24.7% N/A
3257 虹冠電 半導體業 57.20 2.51% 10.85% 13.94% 8.54% 1.43% 176 17.33 2 0 50.3% -7.65% -30.25% -5 -0.17% -0.09% -0.39% -1.62% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.37% 10.8% 8.8% -11.3%
2436 偉詮電 半導體業 63.10 6.59% 19.73% 19.73% 12.48% 8.86% 176 40.19 8 0 29.3% -2.20% -5.99% -1 -0.44% -0.31% -0.27% -1.09% 0.00% 0.00% 0.00% 0.05% 0.19% 0.87% -1.62% 16.0% 12.7% -0.7%
2455 全新 通信網路業 161.50 9.86% 13.73% 12.94% 20.97% 9.04% 172 41.2 8 0 40.18% 4.37% 6.53% 1 -0.26% -0.71% -7.97% -11.12% 0.71% 1.08% 1.18% 2.16% -2.44% -5.39% -6.77% 13.9% 8.6% 5.3%
4154 樂威科-KY 其他業 21.70 8.50% 17.62% 21.91% 48.63% 2.09% 148 - -21 1 -141.69% -2.27% -79.64% -2 -0.04% -0.03% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% -40.89% -7.33% -7.20% 15.9% 33.6% 48.4%
6136 富爾特 通信網路業 23.00 1.10% 0.88% 0.88% 4.07% 1.82% 144 25.27 -1 0 22.01% -2.34% -3.67% -3 -1.71% -1.89% -2.00% -1.96% 0.00% 0.00% 0.00% 0.00% 0.66% 0.01% 0.73% 0.7% 2.1% 2.0%
2064 晉椿 鋼鐵工業 15.35 0.99% 2.33% 2.68% 2.33% 0.32% 130 - 6 5 4.01% 12.78% 17.12% 2 -0.01% -0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.51% 2.3% 2.5% -1.1%
6844 諾貝兒 生技醫療業 171.50 9.24% 13.95% 15.10% 12.46% 0.61% 128 47.12 -5 0 32.81% 3.03% 10.00% 2 0.01% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 12.5% 13.7% N/A
5483 中美晶 半導體業 172.00 -1.99% -7.53% -7.03% -13.57% 1.99% 119 11.48 -8 0 31.71% 1.53% 12.02% 4 -0.31% -0.74% -1.94% -1.51% -0.13% -0.85% 0.09% 2.31% 0.41% 1.39% 3.99% -7.8% -13.1% -13.3%
2388 威盛 半導體業 128.50 -5.17% -5.51% 2.39% -5.17% 4.86% 110 121.23 -4 0 30.41% 128.70% 69.99% 175 -0.68% -1.00% -1.77% -0.17% 0.00% -0.00% -0.08% 0.34% -0.36% 3.80% 2.67% -1.3% 5.0% -3.1%
4148 全宇生技-KY 生技醫療業 46.70 -1.27% -0.21% 3.20% 1.85% 0.18% 95 30.93 -1 0 25.36% 30.30% 33.94% 14 0.00% 0.05% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.26% 0.81% 1.4% 0.8% -3.4%
6186 新潤 建材營造業 70.10 -3.84% -19.52% -23.39% -33.24% 3.47% 95 14.31 1 0 20.41% 91.02% 295.93% 3 -0.03% -0.53% -1.74% 0.09% 0.00% 0.00% 0.00% 0.00% 0.90% 1.14% 1.14% -25.6% -31.9% -10.8%
5488 松普 電子零組件業 14.45 9.89% 10.31% 9.06% 13.78% 2.86% 83 - 3 1 11.52% -12.98% 19.97% -1 -0.03% -0.18% 0.66% 2.12% 0.00% 0.00% 0.00% 0.00% 0.13% 0.49% 0.96% 10.0% 13.3% 15.0%
2630 亞航 航運業 35.85 5.75% 11.68% 11.16% 7.01% 3.34% 83 42.18 2 17 9.43% 13.27% 24.53% 4 -0.14% -0.46% -0.40% 0.34% 0.00% 0.00% 0.00% -0.18% -0.11% 0.36% -0.09% 9.6% 6.7% -2.1%
6642 富致 電子零組件業 67.30 1.51% 2.91% 2.91% 1.20% 0.80% 82 23.61 6 5 51.13% -0.01% 24.93% -1 -0.05% -0.09% -0.08% -0.08% 0.00% 0.00% 0.00% 0.00% 0.16% 0.21% 1.80% 1.6% 1.6% 16.5%
3689 湧德 電子零組件業 95.50 -4.02% 7.18% 13.96% 7.67% 20.61% 80 21.13 2 1 22.66% 2.69% -19.21% 9 -1.34% -0.93% 2.76% 12.44% 0.00% 0.00% 0.00% -0.05% -1.08% 7.24% 10.31% 8.4% 15.4% 35.9%
3013 晟銘電 電腦及週邊設備業 129.00 -0.77% 17.27% 18.89% 7.95% 34.87% 76 60.56 45 26 15.07% -22.88% 45.47% -4 0.92% 3.02% 0.52% 8.88% 0.00% 0.08% 0.85% 1.13% -3.28% -0.55% 5.11% 14.5% 16.7% 74.4%
3141 晶宏 半導體業 89.50 8.88% 21.93% 25.70% 9.82% 5.99% 74 79.91 -1 0 37.62% 8.24% -14.06% 1 -0.30% -0.30% -0.32% -0.47% 0.00% 0.00% 0.00% 0.00% -0.33% -0.57% -1.34% 18.7% 9.2% -0.3%
6735 美達科技 其他電子業 77.90 0.65% 9.87% 11.13% 3.18% 0.90% 73 34.47 7 5 60.3% -21.01% 107.53% -10 -0.15% -0.08% 0.01% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.00% 7.7% 5.0% 0.1%
2603 長榮 航運業 204.00 4.62% 10.57% 13.97% 7.94% 2.86% 70 6.04 5 5 28.13% -1.17% 115.74% -1 1.02% 2.76% 2.75% 1.70% 0.09% 0.10% 0.94% 0.63% -0.21% 0.41% -3.23% 10.1% 13.9% 20.9%
8255 朋程 電機機械 191.50 0.79% 11.34% 16.41% 11.34% 5.48% 67 27.01 -1 0 28.87% 0.72% 30.87% 2 -0.76% -1.28% -1.78% -3.69% 0.44% 0.56% 0.62% -0.96% 0.02% -0.31% 1.59% 11.9% 8.3% 5.3%
3622 洋華 光電業 73.10 9.92% 25.82% 20.43% 21.43% 11.03% 66 15.04 -3 0 49.06% 49.51% 24.80% 2 0.65% 0.98% -0.01% 0.63% 0.00% 0.03% 0.03% 0.03% 0.15% -0.31% -2.32% 19.9% 17.3% 27.0%
2609 陽明 航運業 67.60 4.81% 9.56% 11.55% 5.30% 4.46% 63 9.53 5 5 27.72% 1.19% 110.51% 22 -0.05% 0.64% -0.16% -0.10% 0.05% 0.07% 0.06% -0.26% -0.23% -0.44% -1.90% 8.1% 7.8% 20.4%
4768 晶呈科技 化學工業 241.50 -2.23% 8.78% 9.28% 6.15% 8.29% 63 92.18 -1 0 41.3% -2.31% 35.97% -2 -0.88% -1.43% -3.61% -0.22% 0.00% 3.18% 4.36% 3.93% -0.24% 1.77% 1.71% 8.7% 7.4% 10.8%
2615 萬海 航運業 90.70 9.94% 15.84% 20.61% 13.52% 3.58% 63 17.15 6 5 24.05% -3.49% 126.45% -1 0.67% 1.34% 1.73% 2.46% 0.05% 0.07% 0.06% -0.08% 0.29% 0.01% -0.24% 13.9% 15.9% 45.0%
1423 利華 紡織纖維 44.80 -0.44% -0.44% 0.79% 0.56% 0.85% 60 68.92 2 0 -20.1% -27.71% -5.88% -1 0.07% 0.08% 0.20% 0.21% 0.00% 0.00% 0.00% 0.00% -0.22% -0.16% 1.00% 0.3% 1.8% 25.4%
2637 慧洋-KY 航運業 70.40 3.38% 7.81% 9.15% 0.57% 1.32% 56 10.35 6 0 35.55% 0.33% 50.08% 2 0.34% 1.09% 0.81% 4.39% -0.10% -0.63% -1.12% -1.59% -0.02% 0.08% 0.53% 6.5% 5.1% 14.4%
8261 富鼎 半導體業 83.00 3.11% 6.00% 9.21% 7.10% 1.10% 55 22.8 2 1 23.57% 11.56% 4.80% 24 -0.09% 0.08% 0.39% 2.20% 0.00% 0.01% 0.15% 0.34% -0.03% 0.66% 0.31% 7.5% 6.1% -3.4%
2613 中櫃 航運業 33.20 9.93% 11.22% 14.48% 1.22% 1.83% 55 29.12 1 5 15.79% 9.13% 5.37% 175 -0.30% -0.07% 0.72% 3.46% 0.00% 0.00% 0.00% 0.00% -0.56% -1.11% 1.21% 10.1% 1.0% 19.0%
3492 長盛 電子零組件業 33.40 9.87% 23.25% 23.02% 19.71% 9.60% 53 25.5 2 0 31.54% -13.70% 38.15% -1 0.63% 1.38% 1.17% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 18.7% 19.7% 52.3%
2641 正德 航運業 19.75 5.90% 7.34% 9.12% 3.67% 2.28% 52 9.23 -3 0 46.68% -3.20% 23.64% -1 -0.15% -0.04% -0.30% -1.90% 0.00% 0.00% 0.00% 0.00% -0.22% -0.39% -4.44% 6.4% 3.3% -2.0%
3306 鼎天 通信網路業 61.50 5.49% 14.95% 18.50% 14.53% 9.64% 50 23.38 45 1 33.41% 12.25% -10.69% 1 -0.20% -0.15% 0.02% 1.11% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% -0.10% 13.6% 9.4% 13.5%
3537 堡達 電子零組件業 62.00 6.35% 16.32% 16.54% 13.14% 10.39% 50 16.76 -1 0 15.91% 8.19% -6.99% 4 -1.38% -0.92% -1.61% -1.36% 0.00% 0.00% 0.00% 0.00% 0.01% 0.83% -2.07% 13.7% 3.6% 28.5%
5211 蒙恬 資訊服務業 26.50 -2.93% 5.37% 6.00% -2.93% 1.36% 49 - -4 0 51.01% 5.04% -15.39% 1 -0.21% -0.17% -0.46% -0.66% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 3.41% 3.9% -2.0% 3.0%
3710 連展投控 電子零組件業 12.35 4.66% 5.56% 12.27% 16.51% 2.37% 47 - 1 0 19.81% -0.65% 20.05% -1 -0.18% 0.26% 1.33% 1.81% 0.00% 0.00% 0.00% 0.00% 0.30% 0.68% 3.98% 7.9% 10.1% 18.3%
2481 強茂 半導體業 59.80 -1.16% 7.17% 11.78% 8.33% 2.75% 46 26.82 3 1 27.23% 2.71% -2.43% 11 -0.52% -0.39% 0.04% -0.95% 0.00% -0.26% -0.51% 0.19% 0.50% 0.77% -0.67% 9.3% 7.7% 0.4%
5272 笙科 半導體業 33.00 5.60% 5.60% 9.27% 7.32% 3.63% 45 206.25 7 0 44.04% 18.24% -12.19% 3 0.26% 0.52% 0.18% -1.19% 0.00% 0.00% 0.00% 0.00% 0.03% -0.15% -0.40% 7.0% 5.2% -3.5%
3673 TPK-KY 光電業 47.15 3.51% 3.85% 6.07% 11.33% 5.25% 45 35.19 14 1 4.26% 11.30% 10.31% 1 -0.50% -0.37% -1.05% -3.40% 0.00% 0.00% 0.00% 0.00% -0.13% -1.49% -1.72% 6.7% 7.1% 22.7%
3564 其陽 通信網路業 96.00 -3.42% 16.08% 20.15% 10.73% 10.00% 44 274.29 1 0 26.53% 5.37% 43.92% 8 -1.17% -0.43% 0.63% 2.13% 0.00% 0.00% 0.00% 0.00% 0.08% 1.52% -0.74% 11.6% 8.2% 36.8%
5439 高技 電子零組件業 101.00 2.54% 5.32% 10.02% 11.11% 6.01% 44 22.95 -1 0 15.99% 0.86% -0.41% 8 0.10% 0.72% 2.00% 3.42% 0.00% 0.00% 0.00% 0.00% -1.33% 2.38% 1.86% 7.4% 9.5% -5.2%
8033 雷虎 其他業 61.00 1.50% 9.52% 10.91% 1.16% 5.77% 44 148.78 41 10 46.31% -17.06% 7.26% -4 -0.61% -1.81% -1.88% -0.70% 0.00% 0.00% 0.00% 0.00% 0.17% 0.54% -0.13% 7.7% -2.7% -2.6%
9939 宏全 其他業 170.00 6.58% 5.26% 6.58% 7.94% 0.84% 43 17.14 45 10 23.12% 0.02% 2.90% 175 0.42% 0.26% 0.14% 1.26% 0.01% 0.08% 0.53% 0.73% 0.00% -0.52% -1.07% 6.2% 5.6% 15.5%
5276 達輝-KY 其他業 21.20 3.92% 35.03% 34.18% 33.75% 2.08% 43 - 2 1 13.86% 10.68% 11.01% 16 0.07% 0.06% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.42% 28.4% 19.0% 37.7%
4760 勤凱 其他電子業 133.50 -1.84% 5.95% 7.66% 11.72% 8.85% 43 26.81 10 20 23.05% 7.48% 16.71% 2 -1.72% -0.58% 0.66% 0.70% 0.00% 0.00% 0.00% 0.00% 0.21% 2.08% -6.38% 6.8% 7.6% 36.4%
4916 事欣科 電腦及週邊設備業 28.40 3.84% 7.98% 10.29% 2.34% 3.09% 41 - -13 0 9.93% 14.36% 9.41% 3 -0.76% -0.90% -1.24% -0.86% 0.00% 0.00% 0.00% 0.00% -0.16% 0.15% -0.40% 6.8% -1.4% -11.6%
6768 志強-KY 運動休閒 108.00 8.54% 20.40% 22.17% 27.81% 1.31% 39 20.42 6 5 20.65% 13.02% 66.61% 2 -0.06% 0.11% 0.26% 0.93% 0.00% 0.01% -0.03% 0.13% -0.13% -0.12% 1.31% 20.2% 20.7% 35.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2611 志信 航運業 24.25 2.32% 2.54% 4.53% -0.61% 1.64% 36 6.75 -3 0 28.83% 0.09% 7.72% 6 -0.43% -0.39% -0.27% -0.70% 0.00% 0.00% 0.00% 0.00% 0.22% -0.65% -1.76% 2.8% -2.9% 5.9%
1569 濱川 電腦及週邊設備業 32.80 2.82% 13.30% 25.19% 19.71% 5.89% 35 - -4 0 4.97% 10.48% -12.04% 8 0.47% 1.12% 0.99% 1.58% 0.00% 0.00% 0.00% 0.00% -0.03% -0.78% -6.59% 17.6% 15.6% 31.1%
2466 冠西電 光電業 34.45 0.73% 1.92% 5.03% -7.14% 0.09% 35 - 1 1 11.83% -32.30% 8.49% -1 0.08% 0.10% 0.07% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.07% 1.6% -3.5% -6.6%
3630 新鉅科 光電業 28.10 0.90% 1.26% 2.55% 1.63% 0.37% 34 - -1 0 7.93% -0.89% 12.67% -1 0.05% 0.15% 0.25% -0.68% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.77% 2.4% -0.8% -10.1%
2612 中航 航運業 43.45 1.28% 4.57% 5.59% 1.76% 0.34% 34 20.59 5 4 23.31% -4.50% 19.84% -1 -0.03% 0.05% -0.03% 0.14% 0.00% 0.00% 0.00% 0.00% -0.35% -0.19% -0.26% 3.4% 1.5% -5.7%
2634 漢翔 航運業 49.30 0.82% 3.90% 5.91% -3.14% 0.92% 34 20.2 -1 0 10.55% 9.35% -6.12% 4 -0.07% 0.14% 0.10% -0.26% 0.00% -0.05% -0.21% 1.05% -0.19% -0.08% -0.17% 3.4% -0.1% -4.5%
3556 禾瑞亞 半導體業 50.40 1.20% 4.35% 4.78% 1.51% 0.37% 34 112.0 -1 0 48.45% 1.32% -10.78% 2 -0.07% -0.02% 0.04% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% 3.7% 3.0% -7.1%
3646 艾恩特 電子零組件業 30.60 2.00% 2.86% 3.38% -0.33% 0.38% 34 18.89 6 5 29.2% -6.13% 2.23% -5 0.05% -0.01% -0.16% -0.30% 0.00% 0.00% 0.00% 0.00% 1.11% 0.07% 0.11% 3.0% 1.3% 2.1%
7402 邑錡 光電業 86.90 3.33% 7.15% 5.59% -2.69% 2.83% 33 52.35 2 1 34.15% -8.03% -12.10% -2 -0.12% -0.13% -0.44% -0.47% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% -1.48% 4.2% -0.7% -6.6%
6233 旺玖 半導體業 32.60 2.35% 2.68% 4.32% 0.93% 1.25% 33 181.11 2 5 40.36% -3.34% 52.40% -1 0.08% 0.29% 0.72% 3.55% 0.00% 0.00% 0.00% 0.00% -0.19% 1.05% -0.33% 3.4% 1.4% -9.9%
1417 嘉裕 紡織纖維 10.40 -1.42% -1.89% -1.89% -7.14% 0.18% 33 - -1 0 42.41% 102.97% -55.07% 2 -0.14% -0.21% -0.34% -0.26% 0.00% 0.00% 0.00% 0.00% 0.28% 0.53% 1.99% -2.3% -5.6% -9.9%
5468 凱鈺 半導體業 23.00 -4.17% -2.34% -4.17% 1.10% 0.24% 33 - 7 4 26.2% 7.42% -13.44% 1 0.01% -0.03% 0.02% 0.34% 0.00% 0.00% 0.00% 0.00% 0.07% 0.40% 1.11% -2.5% -3.7% 15.1%
5355 佳總 電子零組件業 12.50 -0.79% 0.00% 3.31% 1.63% 0.23% 33 - 0 1 -12.78% -15.21% 28.57% -1 -0.00% -0.00% -0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.08% 0.64% 1.81% 0.6% -0.5% 9.5%
3516 亞帝歐 光電業 27.30 3.61% 9.86% 9.64% 10.08% 1.07% 33 118.7 -1 2 15.05% -1.23% -13.08% -5 0.30% 0.16% 0.13% 0.32% 0.00% 0.00% 0.00% 0.00% 0.78% 0.75% -0.30% 8.8% 8.1% 19.5%
6715 嘉基 電子零組件業 175.00 4.17% 14.75% 12.90% 5.42% 1.09% 33 26.96 -1 0 42.44% -5.12% -12.11% -2 -0.06% -0.28% -0.58% 0.39% 0.00% 0.00% 0.05% 0.38% -0.10% 0.24% 1.55% 10.7% 4.1% 4.3%
5608 四維航 航運業 18.20 4.00% 4.90% 6.43% -1.62% 1.08% 33 - 1 1 3.52% -3.10% 8.30% -1 -0.20% -0.05% -0.35% 0.34% 0.00% 0.00% 0.00% 0.00% -0.57% -0.42% -0.85% 4.3% -0.4% -7.6%
3694 海華 通信網路業 43.55 5.07% 5.32% 4.81% -1.36% 1.32% 33 17.78 2 1 14.16% -4.23% -15.96% -1 -0.30% -0.28% -0.13% 0.34% 0.00% 0.00% 0.00% -0.02% -0.11% 0.70% -1.12% 4.4% 0.9% -7.4%
3045 台灣大 通信網路業 118.50 0.00% 2.16% 3.04% 7.73% 0.41% 33 27.3 1 1 19.76% 2.24% 8.63% 1 -0.07% -0.44% 0.09% -0.02% 0.14% 0.75% 1.27% 5.90% -0.01% 0.15% 0.92% 3.3% 8.7% 14.6%
1526 日馳 電機機械 29.10 5.05% 5.63% 6.20% -3.32% 0.25% 33 - 2 0 27.57% -29.13% -51.87% -7 -0.02% -0.00% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.16% 3.5% -0.8% -9.5%
2752 豆府 觀光餐旅 249.00 -0.40% -2.54% 0.40% -3.49% 0.04% 33 16.7 -1 0 52.8% 10.02% 22.94% 59 -0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.2% -3.7% -8.5%
4945 陞達科技 半導體業 80.70 -0.12% 5.63% 7.60% -0.98% 0.63% 32 29.56 -1 0 44.48% 3.78% 0.39% 1 -0.31% -0.21% 0.19% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -1.09% 4.6% -4.4% -15.2%
8050 廣積 電腦及週邊設備業 75.30 0.27% 3.72% 7.26% 3.15% 0.75% 32 17.89 -1 0 25.41% 50.07% 13.39% 17 -0.14% -0.10% 0.04% 3.14% 0.00% 0.01% 0.09% -3.74% 0.05% -0.51% -3.58% 5.0% -1.0% -8.0%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.02% 1.2% 1.5% -20.8%
1593 祺驊 運動休閒 41.40 0.24% 1.22% 0.49% -1.19% 0.07% 30 48.71 3 1 30.84% -8.31% 15.16% -1 0.01% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.59% 0.6% 0.0% -11.6%
2636 台驊投控 航運業 88.20 1.85% 2.56% 5.38% -1.12% 1.17% 30 8.93 2 0 15.68% -2.08% 91.43% -2 -0.27% -0.35% -1.17% -2.85% 0.00% 0.00% 0.00% -0.03% -0.54% -1.47% -2.18% 2.5% -1.9% -5.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 77.9 0.77% 2.10%
2455 全新 161.5 0.71% 9.86%
2497 怡利電 82.6 0.49% 2.35%
4979 華星光 141.5 0.47% 0.35%
3227 原相 259.0 0.45% -1.52%
3548 兆利 195.0 0.45% 1.04%
8255 朋程 191.5 0.44% 0.79%
6546 正基 236.5 0.36% 10.00%
3665 貿聯-KY 461.0 0.35% 2.22%
6104 創惟 136.0 0.33% -1.45%
9938 百和 72.5 0.27% -1.36%
3289 宜特 175.5 0.27% 0.57%
6279 胡連 187.0 0.21% -0.27%
3711 日月光投控 157.0 0.21% 0.00%
2360 致茂 384.5 0.16% 6.22%
9958 世紀鋼 247.0 0.14% 1.23%
5871 中租-KY 146.0 0.14% 0.69%
3045 台灣大 118.5 0.14% 0.00%
8070 長華* 69.1 0.12% 3.91%
1584 精剛 40.5 0.11% 5.61%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 259.0 4.10% 10.21%
4768 晶呈科技 241.5 3.18% 8.78%
6138 茂達 206.0 2.26% 14.76%
3715 定穎投控 77.9 2.21% 20.22%
9958 世紀鋼 247.0 1.49% 19.61%
6104 創惟 136.0 1.47% 0.74%
3583 辛耘 440.5 1.37% 13.53%
6643 M31 798.0 1.31% -18.57%
4763 材料-KY 891.0 1.27% 5.57%
6279 胡連 187.0 1.11% 7.47%
6143 振曜 147.0 1.10% 4.63%
6546 正基 236.5 1.09% 8.24%
2455 全新 161.5 1.08% 13.73%
5871 中租-KY 146.0 1.02% 2.82%
9938 百和 72.5 0.98% 10.18%
3289 宜特 175.5 0.95% 6.69%
6446 藥華藥 647.0 0.89% -7.31%
3711 日月光投控 157.0 0.86% 1.95%
3665 貿聯-KY 461.0 0.85% 11.62%
3491 昇達科 347.5 0.82% 9.97%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 259.0 10.09% 25.73%
6279 胡連 187.0 5.42% 20.26%
4768 晶呈科技 241.5 4.36% 6.15%
6187 萬潤 486.0 4.03% 43.79%
6546 正基 236.5 3.43% 42.47%
6231 系微 530.0 3.28% 28.64%
3491 昇達科 347.5 3.09% 6.92%
9958 世紀鋼 247.0 2.80% 15.69%
1319 東陽 110.0 2.67% 17.15%
3450 聯鈞 188.5 2.54% 38.10%
4977 眾達-KY 112.5 2.53% 52.23%
6274 台燿 178.0 2.32% 11.25%
3715 定穎投控 77.9 2.16% 24.24%
6706 惠特 168.5 2.13% 33.20%
2383 台光電 461.5 2.09% 5.13%
6138 茂達 206.0 2.09% 13.81%
6104 創惟 136.0 2.05% 23.08%
4763 材料-KY 891.0 1.81% 0.22%
3413 京鼎 362.0 1.69% 8.06%
6143 振曜 147.0 1.67% 8.89%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5234 達興材料 226.50 -1.04% -3.62%
4919 新唐 79.60 -0.98% -1.49%
3374 精材 210.00 -0.95% -7.69%
6138 茂達 206.00 -0.83% 0.49%
6177 達麗 48.15 -0.63% -1.53%
2449 京元電子 107.00 -0.58% 0.00%
3483 力致 160.00 -0.51% -3.32%
3661 世芯-KY 2185.00 -0.45% -5.00%
6515 穎崴 1260.00 -0.45% -1.56%
6805 富世達 786.00 -0.45% -2.36%
3131 弘塑 1780.00 -0.41% -2.20%
3217 優群 148.00 -0.34% -1.33%
6643 M31 798.00 -0.28% -9.93%
3702 大聯大 76.00 -0.27% 0.26%
2474 可成 234.50 -0.26% 0.00%
2347 聯強 72.20 -0.26% 0.14%
3005 神基 107.50 -0.26% -1.38%
2385 群光 162.50 -0.26% -0.91%
3587 閎康 271.00 -0.18% 0.37%
2393 億光 77.80 -0.17% 0.13%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 79.60 -3.00% -1.85%
5234 達興材料 226.50 -2.90% 0.22%
6177 達麗 48.15 -2.23% -15.97%
6515 穎崴 1260.00 -2.22% -11.89%
3374 精材 210.00 -2.02% -12.13%
3131 弘塑 1780.00 -1.69% -9.18%
3264 欣銓 60.40 -1.60% -2.74%
8112 至上 65.70 -1.57% -0.61%
3014 聯陽 137.00 -1.42% -0.72%
2449 京元電子 107.00 -1.38% -6.55%
5347 世界 107.00 -1.32% 0.47%
6189 豐藝 82.00 -1.28% -2.15%
8016 矽創 227.00 -1.17% 2.71%
8096 擎亞 47.50 -1.15% 3.26%
3702 大聯大 76.00 -1.13% 2.29%
3005 神基 107.50 -1.07% -1.38%
2404 漢唐 320.50 -1.03% 0.00%
4958 臻鼎-KY 114.50 -0.96% -3.78%
6269 台郡 78.60 -0.91% -2.84%
2474 可成 234.50 -0.86% -0.64%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1780.0 -3.14% -6.81%
4968 立積 180.0 -2.86% -0.28%
4919 新唐 79.6 -2.83% -10.76%
3580 友威科 110.5 -2.81% 0.00%
3587 閎康 271.0 -2.32% -4.91%
3264 欣銓 60.4 -2.14% -10.25%
8112 至上 65.7 -2.14% -11.34%
3017 奇鋐 571.0 -2.00% -6.39%
3374 精材 210.0 -1.82% -17.16%
8096 擎亞 47.5 -1.76% -13.32%
5534 長虹 99.0 -1.69% -12.00%
4958 臻鼎-KY 114.5 -1.68% -10.20%
3376 新日興 202.0 -1.52% -9.21%
6223 旺矽 750.0 -1.46% -6.02%
6643 M31 798.0 -1.46% -17.65%
3014 聯陽 137.0 -1.38% -5.52%
5234 達興材料 226.5 -1.37% 45.66%
8016 矽創 227.0 -1.26% 0.00%
6197 佳必琪 167.0 -1.24% -6.18%
6805 富世達 786.0 -1.23% -2.36%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3550 聯穎 29.25 2.55% 9.96%
4909 新復興 166.00 2.02% 9.93%
5460 同協 20.70 1.08% 4.55%
2603 長榮 204.00 1.02% 4.62%
4563 百德 113.50 0.96% 0.44%
3013 晟銘電 129.00 0.92% -0.77%
3455 由田 135.50 0.89% -2.87%
3363 上詮 186.50 0.87% 5.67%
1711 永光 27.00 0.87% 2.47%
6546 正基 236.50 0.83% 10.00%
6830 汎銓 185.50 0.83% -1.07%
4919 新唐 79.60 0.78% -1.49%
3290 東浦 34.10 0.76% -6.58%
4545 銘鈺 57.70 0.74% 9.90%
9906 欣巴巴 154.00 0.74% 5.84%
5234 達興材料 226.50 0.71% -3.62%
2364 倫飛 103.50 0.70% 6.48%
3374 精材 210.00 0.70% -7.69%
3167 大量 127.00 0.69% -0.78%
2615 萬海 90.70 0.67% 9.94%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 127.00 8.87% 37.30%
3583 辛耘 440.50 5.43% 13.53%
5234 達興材料 226.50 4.21% 0.22%
4563 百德 113.50 3.83% 14.88%
5443 均豪 140.00 3.74% -6.35%
6438 迅得 136.00 3.07% 7.09%
3013 晟銘電 129.00 3.02% 17.27%
1721 三晃 25.40 2.94% 39.18%
4977 眾達-KY 112.50 2.79% 7.14%
2603 長榮 204.00 2.76% 10.57%
2888 新光金 11.95 2.71% -10.49%
6530 創威 59.40 2.67% -10.81%
2399 映泰 32.00 2.46% 23.55%
4919 新唐 79.60 2.43% -1.85%
6727 亞泰金屬 85.30 2.33% -3.07%
6194 育富 47.05 2.26% -2.99%
2618 長榮航 37.85 2.21% 5.43%
3580 友威科 110.50 2.00% 14.51%
1442 名軒 65.20 1.95% 0.46%
6431 光麗-KY 21.90 1.87% 9.50%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 188.50 8.75% 38.10%
4977 眾達-KY 112.50 8.38% 52.23%
3167 大量 127.00 7.73% 40.18%
5234 達興材料 226.50 6.70% 45.66%
2888 新光金 11.95 6.54% -8.08%
6438 迅得 136.00 6.47% 10.57%
6187 萬潤 486.00 5.84% 43.79%
6163 華電網 29.10 5.03% 19.51%
3131 弘塑 1780.00 4.70% -6.81%
3086 華義 250.50 4.37% 44.38%
1727 中華化 39.60 4.36% 22.98%
6667 信紘科 221.00 4.17% 2.55%
3580 友威科 110.50 4.12% 0.00%
1721 三晃 25.40 4.05% 55.83%
3147 大綜 161.00 4.00% 18.38%
3550 聯穎 29.25 3.90% 45.16%
5314 世紀 224.00 3.65% 37.85%
4563 百德 113.50 3.62% 58.30%
2727 王品 223.50 3.20% 1.82%
6194 育富 47.05 3.12% 20.64%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3605 宏致 55.20 -5.10% -9.66%
3581 博磊 61.40 -2.44% -5.10%
4716 大立 30.50 -2.24% 0.33%
4729 熒茂 29.30 -1.73% -2.17%
4760 勤凱 133.50 -1.72% -1.84%
6136 富爾特 23.00 -1.71% 1.10%
3537 堡達 62.00 -1.38% 6.35%
3689 湧德 95.50 -1.34% -4.02%
4956 光鋐 28.25 -1.34% -1.40%
6134 萬旭 30.00 -1.32% -3.07%
6570 維田 58.30 -1.26% 1.22%
3564 其陽 96.00 -1.17% -3.42%
6156 松上 31.40 -1.15% 4.32%
6405 悅城 40.00 -1.12% -6.10%
1539 巨庭 32.25 -1.04% -7.86%
6104 創惟 136.00 -1.03% -1.45%
1584 精剛 40.50 -1.02% 5.61%
2497 怡利電 82.60 -0.98% 2.35%
3086 華義 250.50 -0.96% -13.32%
6442 光聖 367.00 -0.96% -1.21%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3605 宏致 55.20 -6.73% -4.00%
3390 旭軟 31.00 -4.07% 2.99%
3450 聯鈞 188.50 -3.76% 5.90%
6104 創惟 136.00 -3.57% 0.74%
3062 建漢 36.05 -3.33% -5.13%
5386 青雲 88.00 -3.25% -1.35%
6609 瀧澤科 88.20 -3.22% -1.89%
4526 東台 35.65 -3.16% -4.81%
3581 博磊 61.40 -2.80% 12.04%
6290 良維 82.70 -2.72% -4.39%
3289 宜特 175.50 -2.68% 6.69%
5905 南仁湖 19.45 -2.67% -3.23%
3498 陽程 59.00 -2.46% 6.69%
3588 通嘉 78.00 -2.44% 6.12%
2477 美隆電 30.05 -2.26% -14.75%
6788 華景電 258.00 -2.18% -0.96%
1784 訊聯 96.60 -2.12% -8.87%
5210 寶碩 31.25 -2.07% 23.52%
8032 光菱 41.85 -1.96% -1.30%
6425 易發 67.60 -1.90% 15.16%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 161.50 -7.97% 20.97%
6213 聯茂 73.50 -7.39% -5.04%
8039 台虹 61.10 -6.48% -7.56%
2486 一詮 94.60 -5.67% -0.73%
3605 宏致 55.20 -5.51% 2.99%
3390 旭軟 31.00 -5.45% -12.55%
8096 擎亞 47.50 -5.16% -13.32%
3339 泰谷 40.00 -5.08% -13.79%
8086 宏捷科 107.00 -5.02% 3.38%
2313 華通 70.20 -4.98% -6.40%
2429 銘旺科 29.40 -4.78% -20.65%
1815 富喬 22.00 -4.63% -3.51%
2425 承啟 46.10 -4.19% 41.41%
3548 兆利 195.00 -4.05% 21.12%
1522 堤維西 64.90 -4.05% -3.71%
5386 青雲 88.00 -3.96% -3.30%
9958 世紀鋼 247.00 -3.93% 15.69%
4967 十銓 109.50 -3.75% -15.12%
1540 喬福 45.45 -3.75% 18.36%
4768 晶呈科技 241.50 -3.61% 6.15%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/30 2228 劍麟 上市增資 09/24~09/26 10/08 319 88 120.0 32,000 36.4 1 00 申購中
2024/09/30 5871 中租-KY 現金增資 09/24~09/26 10/08 2,635 125 146.0 21,000 16.8 1 00 申購中
2024/09/27 5213 亞昕 上櫃增資 09/23~09/25 10/07 4,250 37.45 35.4 -2,100 -5.6 1 2,109100 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5364力麗店7.45%-12.93%
2399映泰6.97%25.94%
2464盟立6.88%9.1%
4977眾達-KY6.33%14.42%
3062建漢5.0%3.69%
4563百德4.32%23.4%
5443均豪4.17%-0.67%
1785光洋科3.97%7.94%
6187萬潤3.93%5.95%
1721三晃3.89%46.08%
2033佳大3.68%24.15%
3167大量3.58%29.01%
6509聚和3.58%0.26%
4979華星光3.55%6.79%
6163華電網3.35%0.72%
2497怡利電3.23%-1.23%
3354律勝2.78%30.8%
3587閎康2.69%6.35%
6133金橋2.67%-0.44%
4542科嶠2.67%28.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
6763綠界科技17.29%-89.74%
3081聯亞17.12%92.24%
4977眾達-KY14.86%51.87%
3450聯鈞13.77%29.23%
6104創惟11.47%26.48%
3293鈊象11.11%-1.31%
5364力麗店9.02%5.48%
2464盟立8.08%9.38%
1432大魯閣7.6%1.69%
2399映泰7.53%50.71%
6163華電網6.5%13.91%
3062建漢6.48%9.12%
5234達興材料6.43%63.57%
3018隆銘綠能6.0%14.29%
2888新光金5.15%-1.61%
3147大綜4.92%18.48%
6438迅得4.86%10.0%
3363上詮4.78%3.78%
4526東台4.59%38.69%
6274台燿4.58%11.62%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5227立凱-KY-82.15%N/A%
8101華冠-69.32%N/A%
1540喬福-11.39%-2.94%
4510高鋒-6.56%0.41%
3379彬台-4.21%-1.81%
8431匯鑽科-3.85%1.92%
6405悅城-3.67%8.7%
6788華景電-3.56%-0.57%
5905南仁湖-2.89%11.48%
8096擎亞-2.67%-6.85%
4128中天-2.52%-4.71%
4968立積-2.42%4.37%
4763材料-KY-2.17%7.22%
4513福裕-2.09%11.79%
5230雷笛克光學-2.07%-3.48%
6840東研信超-2.04%-0.48%
3360尚立-1.9%2.87%
5386青雲-1.87%-0.22%
5225東科-KY-1.87%-2.1%
6515穎崴-1.84%-0.75%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
3481群創-51.83%N/A%
8101華冠-12.47%N/A%
4513福裕-11.49%-20.36%
3583辛耘-11.45%-3.63%
3550聯穎-10.56%31.88%
4154樂威科-KY-8.62%N/A%
8089康全電訊-6.91%-17.95%
6213聯茂-6.52%-5.65%
8027鈦昇-6.49%10.94%
5309系統電-6.22%-11.79%
3535晶彩科-6.16%-16.8%
8096擎亞-5.82%-17.61%
4510高鋒-5.8%20.44%
8028昇陽半導體-5.31%-7.22%
4967十銓-5.17%-12.18%
8927北基-5.1%-6.13%
1316上曜-4.86%-12.94%
3379彬台-4.84%-19.93%
6603富強鑫-4.66%-5.75%
2537聯上發-4.62%-18.2%
最後資料更新2024-09-24 18:00:01.677455
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22285.53126.114日最低量↑ / 1 / 532.61↓ / 16 / 47.61↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料