歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-25 23:59:43.968248
資料庫最新資料2024-09-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4903 聯光通 通信網路業 38.65 -3.25% 23.09% 45.85% 33.28% 29.47% 3859 33.61 45 1 7.78% 61.24% 62.85% 1 0.82% 2.25% 1.08% 1.57% 0.00% 0.00% 0.00% 0.00% 0.02% -1.25% -3.15% 31.2% 38.4% 84.2%
6101 寬魚國際 文化創意業 38.30 -0.91% -1.92% -4.49% -20.21% 4.40% 3773 49.74 27 1 17.91% 125.22% -17.90% 1 -0.07% -0.17% -1.04% 2.27% 0.00% 0.00% 0.00% 0.00% -0.24% -1.02% -0.19% -5.6% -13.8% -13.4%
3550 聯穎 電子零組件業 28.20 -3.59% 10.59% 32.39% 27.31% 112.73% 3400 - 7 3 15.06% -5.52% -15.87% -1 -4.39% -2.09% -0.44% -0.46% 0.00% 0.00% 0.00% 0.00% -1.36% -10.56% -10.67% 14.0% 47.5% 75.3%
2228 劍麟 汽車工業 121.00 0.83% 4.76% 3.42% 19.21% 9.25% 2647 13.41 -4 0 24.92% 1.32% -3.97% 3 -0.77% -2.05% -2.35% -5.14% 0.00% 0.00% 0.16% 0.20% -1.15% 1.47% -0.46% 4.6% 17.1% 20.8%
4571 鈞興-KY 電機機械 181.00 8.38% 9.04% 23.13% 34.57% 14.25% 1221 24.9 10 0 30.37% 11.50% 34.65% 3 -1.38% -2.55% -0.34% 0.12% 0.00% 0.13% 0.18% 0.18% -0.60% 0.17% -0.85% 12.4% 30.1% 68.7%
8937 合騏 其他業 69.90 0.14% 14.59% 28.97% 18.47% 7.74% 963 62.41 45 1 3.91% -82.49% -33.05% -29 0.12% 0.43% 0.26% 0.47% 0.00% 0.00% 0.00% 0.00% -0.04% 3.51% 5.73% 14.4% 42.9% 146.2%
2455 全新 通信網路業 171.50 6.19% 25.18% 27.99% 28.46% 13.74% 921 43.75 8 0 40.18% 4.37% 6.53% 1 0.18% -0.29% -8.08% -11.04% 0.56% 2.00% 2.55% 2.62% 0.57% -3.95% -6.53% 19.5% 15.6% 11.8%
4530 宏易 觀光餐旅 12.10 -3.59% 28.45% 28.72% 46.31% 4.41% 903 - 5 5 31.78% -17.34% 28.46% -1 0.01% 0.04% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.10% -0.53% -0.38% 23.0% 43.4% 60.1%
8111 立碁 光電業 35.20 10.00% 18.52% 28.94% 34.61% 30.90% 677 57.7 -1 0 26.97% 1.86% 11.86% 1 -1.61% -1.46% -1.89% -3.52% 0.00% 0.00% 0.00% 0.00% -0.16% -2.28% -2.23% 20.4% 39.7% 55.9%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1626 艾美特-KY 電器電纜 16.75 0.00% 5.68% 6.01% 6.01% 0.81% 296 - 3 1 20.12% -50.82% 21.10% -11 0.04% 0.13% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.16% 1.02% -0.43% 4.7% 6.9% 4.1%
4527 方土霖 電機機械 51.40 6.53% 10.06% 16.82% 14.86% 0.88% 294 12.48 1 11 24.35% 14.23% -19.86% 1 0.04% -0.00% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% 0.66% 0.53% 12.5% 13.5% 23.8%
5907 大洋-KY 貿易百貨業 9.30 9.93% 10.06% 12.73% 10.19% 0.66% 271 - 4 0 84.2% 12.56% -18.47% 1 -0.10% -0.15% -0.37% -0.53% 0.00% 0.00% 0.00% 0.00% -0.03% -0.33% -0.62% 9.3% 6.0% -7.1%
2415 錩新 電子零組件業 31.60 9.91% 23.44% 25.65% 19.92% 3.26% 268 52.67 -2 0 23.04% -11.95% 3.78% -1 -0.00% -0.00% 0.12% -0.37% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.28% 19.8% 22.9% 12.9%
2436 偉詮電 半導體業 67.90 7.61% 30.58% 33.66% 20.82% 18.08% 256 43.25 8 0 29.3% -2.20% -5.99% -1 -0.07% -0.33% -0.38% -1.16% 0.80% 0.80% 0.80% 0.85% 0.05% 0.27% -0.76% 23.4% 21.1% 6.9%
3209 全科 電子通路業 38.20 3.38% 4.95% 3.38% 7.15% 2.42% 249 13.13 2 5 5.34% -1.06% 22.44% -1 0.79% 1.21% 2.21% 3.33% 0.00% 0.00% 0.18% 0.19% 0.16% 1.67% 2.37% 5.4% 7.1% 6.7%
3141 晶宏 半導體業 97.00 8.38% 30.73% 40.38% 19.75% 7.38% 180 86.61 -1 0 37.62% 8.24% -14.06% 1 0.29% 0.04% -0.00% -0.23% 0.00% 0.00% 0.00% 0.00% 0.66% 0.05% -0.37% 27.1% 18.4% 8.1%
1417 嘉裕 紡織纖維 10.30 -0.96% -1.90% -3.29% -7.62% 0.44% 170 - -1 0 42.41% 102.97% -55.07% 2 -0.17% -0.36% -0.51% -0.45% 0.00% 0.00% 0.00% 0.00% -0.29% 0.02% 0.74% -2.9% -6.3% -10.7%
3152 璟德 通信網路業 186.50 6.57% 9.38% 15.48% 9.71% 1.06% 136 32.55 -1 0 46.78% -0.92% 7.80% -1 -0.19% -0.22% -0.50% -0.21% 0.00% 0.00% 0.00% -0.00% -0.09% 0.01% -1.76% 9.8% 6.0% -12.5%
5488 松普 電子零組件業 14.10 -2.42% 3.30% 10.59% 7.63% 13.74% 136 - 3 1 11.52% -12.98% 19.97% -1 -1.33% -1.68% -1.05% 0.68% 0.00% 0.00% 0.00% 0.00% -0.08% 0.45% 0.38% 6.9% 10.5% 12.1%
3021 鴻名 電子零組件業 30.55 0.16% 9.69% 37.00% 26.76% 9.98% 135 25.46 1 0 17.46% 21.02% 33.87% 23 -0.48% 0.05% -1.16% -1.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.25% 1.18% 19.1% 20.5% 31.8%
6756 威鋒電子 半導體業 188.00 9.94% 11.24% 15.34% 8.67% 1.07% 124 68.61 2 0 47.33% -3.74% -13.11% -4 0.06% 0.12% 0.39% 0.70% 0.00% 0.00% 0.00% 0.04% -0.07% -0.00% 0.19% 11.4% 8.6% -11.3%
5425 台半 半導體業 65.30 0.15% 5.15% 9.02% -1.21% 2.71% 112 28.89 2 1 29.65% 3.51% 0.03% 13 0.09% 0.23% 0.74% 1.51% 0.00% 0.01% 0.02% -0.08% 0.53% -0.77% -3.42% 4.2% -0.1% -14.1%
2615 萬海 航運業 99.70 9.92% 23.85% 34.55% 27.33% 5.46% 91 18.85 6 5 24.05% -3.49% 126.45% -1 0.85% 1.85% 2.83% 3.38% 0.03% 0.08% 0.09% -0.03% 0.44% 0.48% 0.81% 23.4% 26.7% 58.8%
2302 麗正 半導體業 18.30 4.87% 6.09% 12.96% 7.33% 1.04% 83 35.88 3 0 35.97% 4.81% 5.26% 3 0.04% 0.08% -0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% -0.45% 7.7% 6.0% 1.9%
6237 驊訊 半導體業 50.20 9.85% 15.01% 19.52% 9.73% 1.75% 80 - -1 0 60.78% 13.58% 25.23% 4 0.15% 0.31% 0.32% 2.48% 0.00% 0.00% 0.00% 0.00% -0.16% -0.03% -0.67% 12.5% 8.2% -9.4%
5871 中租-KY 其他業 155.50 6.51% 9.12% 13.92% 5.42% 1.35% 78 10.73 -3 0 66.31% -1.23% 3.38% -1 0.26% -0.35% -2.21% -5.45% 0.13% 0.96% 1.54% 3.02% 0.06% -0.87% -1.85% 8.3% 5.3% -6.3%
6188 廣明 電腦及週邊設備業 113.00 8.65% 18.70% 26.40% 10.24% 11.64% 77 29.89 -15 0 26.47% 12.03% -38.10% 1 1.00% 1.09% 1.49% 0.22% 0.00% 0.00% 0.00% 0.00% 0.32% -0.02% -0.61% 16.6% 13.1% 22.4%
1324 地球 塑膠工業 13.30 1.92% 2.31% 4.31% 2.31% 0.58% 75 39.12 1 1 18.63% -0.84% -18.67% -5 0.03% -0.00% -0.23% -0.53% 0.00% 0.00% 0.00% 0.00% 0.04% 0.73% 0.63% 2.6% 0.0% -13.1%
2345 智邦 通信網路業 550.00 -2.83% 5.57% 11.11% 5.36% 1.41% 74 32.43 45 0 21.08% 7.88% 27.23% 175 0.10% 0.43% 0.25% -0.93% -0.11% -0.06% 0.37% 1.71% 0.27% 0.10% 0.11% 4.4% 5.8% 8.0%
2009 第一銅 鋼鐵工業 45.70 2.24% 10.79% 17.33% 4.58% 1.95% 73 163.21 2 5 5.34% 7.41% 18.53% 1 -0.38% -0.10% 0.06% 3.01% 0.00% 0.00% 0.00% 0.01% 0.05% 0.09% 0.70% 10.3% 4.8% 13.4%
1256 鮮活果汁-KY 食品工業 141.00 7.63% 9.30% 2.92% -11.60% 0.32% 72 15.61 2 1 24.9% -7.05% -26.26% -1 0.04% 0.04% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -1.00% -0.96% -1.05% 1.5% -12.8% -33.6%
2613 中櫃 航運業 36.50 9.94% 21.87% 28.52% 13.18% 7.79% 69 32.02 1 5 15.79% 9.13% 5.37% 175 -1.30% -1.40% -0.69% 2.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.33% 2.06% 19.9% 11.1% 30.5%
3317 尼克森 半導體業 50.80 2.83% 4.85% 6.50% 1.40% 1.01% 68 17.7 2 0 26.36% 22.38% 5.79% 27 0.20% 0.28% 0.18% 0.44% 0.00% 0.00% 0.00% 0.00% 0.05% -0.01% 0.00% 4.6% -0.1% -7.1%
8261 富鼎 半導體業 81.60 -1.69% 5.70% 10.57% 3.82% 1.44% 68 22.42 2 1 23.57% 11.56% 4.80% 24 -0.05% 0.04% 0.34% 2.05% 0.00% 0.00% 0.15% 0.29% 0.14% 0.31% 1.10% 5.5% 4.5% -5.0%
4502 健信 電機機械 26.80 -4.46% 5.10% 7.20% -4.96% 1.09% 67 38.84 -1 0 16.82% 11.18% -13.54% 1 -0.07% -0.07% 0.10% -0.26% 0.00% 0.00% 0.00% 0.00% -0.03% 0.63% -0.45% 2.3% -1.5% -18.6%
3622 洋華 光電業 73.50 0.55% 24.37% 30.09% 21.09% 12.15% 67 15.12 -3 0 49.06% 49.51% 24.80% 2 0.47% 1.42% 0.44% 1.03% 0.00% 0.20% 0.20% 0.20% -0.01% -1.60% -1.80% 19.0% 18.0% 27.3%
2231 為升 汽車工業 98.30 0.41% -1.01% 2.82% -2.19% 0.64% 66 54.61 -1 0 32.92% 19.59% 17.45% 7 0.06% 0.06% -0.17% -0.98% 0.00% 0.00% 0.00% 0.01% -0.02% -0.65% -0.06% -0.2% -7.2% -18.2%
4545 銘鈺 電子零組件業 57.70 0.00% 10.33% 11.18% 8.46% 6.84% 65 26.35 29 29 25.38% -1.00% 75.14% -1 0.09% 0.80% 0.09% -0.49% 0.00% 0.00% 0.00% 0.19% 0.00% -0.28% -0.69% 6.3% 7.5% 45.3%
3530 晶相光 半導體業 101.00 9.78% 15.83% 19.67% 9.31% 1.38% 64 - 2 5 8.28% 5.04% 26.18% 19 -0.01% 0.03% 0.00% 0.43% 0.00% 0.01% 0.01% 0.05% 0.00% 0.01% -0.15% 13.2% 10.1% -1.0%
3288 點晶 電子零組件業 27.45 0.37% 10.91% 11.59% 4.77% 1.59% 61 - 1 1 57.57% 32.09% -12.46% 1 0.01% 0.01% 0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.8% 4.2% -1.8%
3694 海華 通信網路業 43.85 0.69% 7.48% 9.08% -0.11% 1.44% 61 17.9 2 1 14.16% -4.23% -15.96% -1 -0.27% -0.43% -0.40% 0.06% 0.00% 0.00% 0.00% -0.02% 0.07% 0.49% 0.14% 5.3% 2.0% -6.8%
6438 迅得 其他電子業 149.50 9.93% 15.89% 25.10% 18.65% 11.13% 55 21.42 -16 0 29.41% -3.32% -1.83% -2 1.17% 2.53% 6.74% 7.88% -0.09% -0.55% -0.38% -0.47% 1.72% 4.86% 5.48% 18.1% 24.0% 29.4%
3492 長盛 電子零組件業 33.00 -1.20% 10.74% 27.17% 7.67% 14.35% 54 25.19 2 0 31.54% -13.70% 38.15% -1 -1.93% -0.94% -1.65% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 16.3% 18.4% 50.0%
8429 金麗-KY 貿易百貨業 10.25 7.22% 8.47% 9.98% 6.55% 0.77% 54 - 5 1 17.06% 8.60% -52.45% 2 0.00% 0.03% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% -0.19% 7.2% 5.2% 0.3%
3265 台星科 半導體業 114.50 5.53% 9.05% 9.05% 9.05% 2.25% 54 18.06 -1 0 26.7% 4.48% 9.95% 7 0.39% 0.25% -1.26% -4.34% 0.00% 0.07% 0.72% 0.43% -0.31% -1.71% -5.07% 5.8% 4.4% 0.2%
2605 新興 航運業 27.45 2.62% 7.23% 8.93% 0.18% 2.06% 53 12.65 45 0 34.71% -11.87% 3.83% -5 -0.19% -0.57% -1.51% -2.39% 0.00% 0.00% 0.00% -0.16% -0.09% -0.96% -3.57% 5.7% 3.7% 4.2%
3130 一零四 數位雲端 226.00 -0.44% -1.95% -0.44% -1.53% 0.26% 53 16.02 2 2 87.26% -3.90% 7.47% -1 0.07% 0.10% -0.03% -0.86% 0.00% 0.00% 0.00% 0.00% -0.07% -0.50% -1.26% -1.2% -1.5% 0.3%
2929 淘帝-KY 貿易百貨業 9.27 9.96% 9.57% 12.50% 6.80% 2.43% 52 - -3 0 16.2% 33.97% -7.58% 4 0.02% 0.04% -0.10% -0.67% 0.00% 0.00% 0.00% 0.00% -0.04% -0.18% -0.53% 9.1% 4.1% -9.6%
6732 昇佳電子 半導體業 290.50 5.44% 7.20% 14.37% 4.87% 0.97% 51 19.09 -4 0 27.27% 14.37% 12.99% 6 0.24% 0.28% -0.27% -1.00% 0.00% 0.00% 0.13% 0.18% 0.00% -0.09% -1.65% 7.8% 3.3% -22.1%
5272 笙科 半導體業 34.80 5.45% 12.80% 17.17% 12.26% 7.83% 51 217.5 7 0 44.04% 18.24% -12.19% 3 -0.49% 0.03% -0.32% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -1.19% 12.4% 11.0% 1.7%
2049 上銀 電機機械 216.00 5.37% 6.40% 10.77% 1.65% 1.29% 51 39.42 2 1 30.26% -3.76% -5.09% -3 0.47% 0.35% -0.36% -1.60% 0.00% -0.03% 0.00% -0.52% 0.44% 0.25% -0.34% 5.7% 4.4% -3.6%
6263 普萊德 通信網路業 187.50 5.04% 9.01% 16.82% 6.53% 1.87% 51 22.89 45 45 46.62% -5.52% 1.14% -1 0.57% 0.94% 1.49% 0.28% 0.00% 0.00% 0.00% 0.00% 0.12% 0.44% 0.53% 9.0% 12.3% 19.9%
4945 陞達科技 半導體業 88.60 9.79% 18.93% 21.04% 10.20% 1.84% 50 32.45 -1 0 44.48% 3.78% 0.39% 1 0.44% 0.26% 0.63% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.51% 14.4% 5.4% -7.0%
5355 佳總 電子零組件業 12.15 -2.80% -3.57% -0.41% -2.02% 0.43% 50 - 0 1 -12.78% -15.21% 28.57% -1 -0.06% -0.06% -0.12% 0.14% 0.00% 0.00% 0.00% 0.00% 0.11% 0.30% 2.01% -2.1% -3.0% 6.3%
3593 力銘 電子零組件業 15.60 9.86% 7.96% 15.13% -4.88% 1.72% 49 - 1 0 -0.82% -3.78% -15.88% -1 -0.01% -0.03% 0.15% 0.47% 0.00% 0.00% 0.00% 0.00% -0.32% -1.50% -5.21% 7.8% -5.4% 21.9%
6411 晶焱 半導體業 106.00 7.07% 14.72% 20.18% 13.86% 1.97% 49 28.34 2 0 43.5% 3.26% 29.20% 25 0.22% 0.36% 0.85% -0.68% 0.00% 0.00% 0.00% 0.01% 0.02% 0.12% -1.86% 13.2% 13.6% 0.8%
2481 強茂 半導體業 59.80 0.00% 8.73% 11.78% 9.12% 4.66% 47 26.82 3 1 27.23% 2.71% -2.43% 11 0.23% -0.13% 0.33% -0.77% 0.00% -0.25% -0.58% 0.12% -0.02% 0.50% -1.03% 8.8% 7.8% 0.4%
5426 振發 電腦及週邊設備業 29.25 5.79% 8.33% 12.28% -3.31% 3.56% 46 731.25 -1 0 13.45% -8.19% -7.59% -2 -0.11% 0.06% 0.58% 0.76% 0.00% 0.00% 0.00% 0.00% 0.81% 1.26% -0.23% 5.8% -4.1% -7.2%
6243 迅杰 半導體業 51.80 6.80% 11.04% 12.49% 4.23% 2.22% 46 39.54 -1 0 34.01% 28.31% -23.05% 3 0.07% 0.43% 0.34% 0.38% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% -0.72% 7.9% 1.1% -18.6%
3094 聯傑 半導體業 33.65 9.97% 13.68% 9.97% 8.20% 4.85% 46 134.6 1 0 67.28% -34.37% -26.95% -4 -0.20% -0.02% -0.32% -1.75% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% -0.83% 9.2% 4.7% -1.5%
6834 天二科技 電子零組件業 41.55 9.92% 20.43% 20.61% 8.20% 4.01% 46 1385.0 7 5 17.12% 6.93% 32.08% 26 -0.19% -0.12% -0.27% 0.64% 0.00% 0.00% 0.00% 0.00% 0.02% 0.48% -0.14% 16.0% 6.1% 35.0%
1102 亞泥 水泥工業 45.80 1.33% 2.23% 2.12% 2.00% 0.46% 44 13.59 6 1 12.99% 0.17% 4.08% 1 0.37% 1.08% 1.53% 4.00% -0.13% -0.59% -0.09% 1.65% 0.10% 0.45% 1.23% 1.9% 4.5% 8.3%
4952 凌通 半導體業 55.60 5.90% 9.88% 10.54% 0.00% 1.11% 44 24.17 7 0 38.36% -13.80% 8.04% -5 -0.22% -0.19% -0.51% 0.92% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% 0.94% 5.6% -1.4% 0.1%
8076 伍豐 電腦及週邊設備業 37.50 4.60% 8.07% 5.78% 9.33% 5.64% 44 26.79 45 0 31.12% -14.84% -44.28% -3 0.27% 0.58% 0.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.40% -0.90% 0.09% 6.5% 8.9% 19.1%
8147 正淩 電子零組件業 138.00 -1.08% 4.55% 0.73% 0.00% 9.43% 44 48.76 -1 0 38.4% -0.78% -0.51% -1 -0.65% 0.78% 1.14% 2.98% 0.00% 0.00% 0.20% 0.57% 2.30% 3.25% 8.04% 1.6% 3.6% 26.4%
8935 邦泰 其他業 19.30 5.18% 4.89% 14.54% 13.53% 1.41% 43 - 3 0 10.57% -3.76% -30.15% -1 -0.01% -0.03% 0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.55% 0.43% -1.29% 8.9% 8.8% 43.3%
3259 鑫創 半導體業 28.65 9.98% 8.52% 10.19% 0.70% 0.34% 42 - 4 1 -5.42% 25.13% -11.10% 1 0.03% 0.04% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% -0.06% 0.83% 7.3% -2.2% -1.6%
4968 立積 半導體業 198.00 10.00% 12.82% 22.98% 10.92% 7.54% 40 733.33 6 9 34.25% -0.01% 32.87% -5 1.10% 1.41% 0.35% 4.04% 0.00% -0.04% -2.13% -5.21% -2.42% -4.38% -11.62% 13.3% 3.5% 4.2%
3293 鈊象 文化創意業 900.00 5.88% 12.64% 16.58% 9.76% 4.06% 39 23.16 -7 0 96.53% 5.73% 30.41% 175 0.90% 2.36% 1.05% -7.29% 0.06% 0.07% 0.24% 0.89% 1.20% 11.11% 2.59% 12.4% -2.9% -3.0%
1590 亞德客-KY 電機機械 874.00 6.72% 14.85% 14.55% 0.00% 0.77% 39 22.61 45 9 47.24% -0.97% -4.67% -5 -0.11% -0.18% -0.10% -0.29% 0.03% 0.02% 0.05% 0.06% 0.35% 0.45% 1.73% 8.3% 2.6% -13.2%
6684 安格 半導體業 67.70 5.95% 3.20% 7.46% -3.97% 3.13% 37 - 5 0 41.93% 24.34% -7.91% 2 0.10% 0.30% 0.10% 1.50% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 0.96% 3.2% -8.3% -18.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8908 欣雄 油電燃氣業 49.55 -0.90% -1.49% -1.49% -5.08% 0.04% 35 28.98 1 1 11.4% 13.69% 13.62% 16 -0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.15% 0.10% -3.0% -4.5% -11.3%
4995 晶達 光電業 78.60 1.42% 3.42% 11.97% 6.07% 0.46% 35 17.43 6 6 36.36% 11.66% 31.02% 27 0.05% 0.07% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.17% 1.03% -0.90% 6.4% 4.6% 36.0%
1413 宏洲 紡織纖維 10.05 0.00% 0.50% 1.31% 5.13% 0.19% 35 - 0 0 -0.52% 7.46% 12.07% 6 -0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -0.20% -0.07% 1.2% 1.5% 6.1%
1605 華新 電器電纜 33.50 3.08% 5.18% 8.94% -3.60% 0.50% 35 26.59 4 1 7.68% -5.77% -1.71% -5 0.22% 0.64% 0.66% 1.56% -0.05% -0.44% -0.45% -0.28% 0.08% 0.25% 1.00% 2.4% -0.9% -7.4%
2109 華豐 橡膠工業 19.10 2.14% -2.30% -0.26% -1.80% 0.50% 35 10.73 -1 0 23.64% -11.20% 4.96% -1 -0.10% -0.23% -0.37% -0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.08% 1.21% -0.7% 0.4% 12.5%
5701 劍湖山 觀光餐旅 4.96 -0.60% 0.00% -0.60% 0.61% 0.12% 35 - -3 0 43.93% 14.17% 0.50% 7 -0.05% -0.08% -0.10% -0.20% 0.00% 0.00% 0.00% 0.00% 0.01% 0.22% 0.04% -0.1% -3.9% -18.0%
5344 立衛 半導體業 18.65 0.81% -0.27% 7.18% 0.27% 0.11% 35 29.6 1 9 23.13% -15.29% 4.89% -3 -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% 2.2% -0.8% -10.4%
3236 千如 電子零組件業 21.40 2.39% 5.42% 10.03% 6.47% 0.42% 35 - 3 1 20.06% 18.45% 6.08% 6 -0.01% -0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.30% -0.48% 6.8% 3.8% -1.2%
3388 崇越電 電子零組件業 73.70 1.80% 4.54% 4.54% 2.79% 0.28% 35 18.8 2 1 16.71% -5.19% 6.86% -1 0.00% -0.01% -0.02% -0.43% 0.00% 0.00% 0.00% 0.00% -0.04% -0.07% -0.07% 3.7% 3.1% 0.5%
4991 環宇-KY 半導體業 41.00 1.74% 3.54% 6.77% 5.26% 0.19% 35 - 1 9 35.14% -7.11% 16.21% -5 0.05% 0.07% 0.13% 0.31% 0.00% 0.00% 0.00% 0.00% -0.01% -0.40% -0.39% 4.3% 5.9% 16.2%
4406 新昕纖 紡織纖維 11.05 3.76% 4.74% 4.74% 5.24% 0.25% 35 - -1 0 -10.62% 19.34% 7.53% 7 -0.00% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 1.34% 4.6% 4.3% 6.7%
2535 達欣工 建材營造業 50.40 0.20% -3.63% -4.18% -7.35% 0.34% 34 11.45 15 1 8.21% -5.77% -10.54% -4 0.06% -0.04% -0.17% 0.44% 0.00% 0.00% 0.00% -0.02% -0.01% -0.06% 0.95% -4.0% -7.8% -1.9%
2454 聯發科 半導體業 1225.00 2.51% 10.86% 8.41% 1.24% 0.72% 34 19.19 -1 0 50.64% -8.95% -1.72% -5 -0.07% -0.32% -1.11% -2.68% 0.07% 0.38% 0.66% 0.98% -0.11% -0.35% -0.98% 6.3% 1.6% 9.5%
1310 台苯 塑膠工業 12.40 0.81% -0.40% 1.22% -6.77% 0.34% 34 - 8 4 -0.83% 0.40% 27.46% 1 -0.01% -0.12% -0.36% 0.41% 0.00% 0.00% 0.00% 0.00% 0.03% -0.36% 0.72% -0.8% -5.9% -11.6%
8040 九暘 半導體業 85.50 5.30% 10.89% 13.25% 3.26% 2.53% 34 - 4 1 33.35% 10.52% 5.47% 1 0.29% 0.49% 0.66% 3.38% 0.00% 0.00% 0.00% 0.00% -0.05% 0.61% 16.12% 8.4% 9.0% 23.1%
3661 世芯-KY 半導體業 2160.00 -1.14% -4.42% -6.70% -19.10% 4.89% 34 34.21 43 1 18.89% -4.29% 89.38% -2 -0.94% -1.08% -1.86% 0.78% -0.10% -0.64% -0.51% -0.58% 0.10% 1.56% 2.37% -9.0% -13.6% -29.4%
3305 昇貿 其他電子業 75.00 5.63% 4.90% 17.74% 14.68% 2.49% 34 31.38 7 0 13.76% 3.37% 43.18% 27 0.16% 0.29% -1.19% -2.74% 0.00% 0.00% 0.01% 0.53% 0.77% -0.11% -2.32% 9.8% 9.0% 8.3%
1414 東和 紡織纖維 22.10 0.91% -9.98% -2.64% -0.23% 0.41% 34 81.85 0 0 13.2% -12.64% -23.86% -5 0.08% 0.07% -0.09% -0.27% 0.00% 0.00% 0.00% 0.00% -0.12% 0.24% 0.89% -3.2% -3.3% 10.0%
3045 台灣大 通信網路業 116.50 -1.69% 0.00% 1.30% 4.02% 0.51% 34 26.84 1 1 19.76% 2.24% 8.63% 1 -0.09% -0.42% -0.05% 0.22% 0.12% 0.70% 1.36% 5.38% 0.04% 0.20% 1.04% 1.3% 6.6% 12.6%
2756 聯發國際 觀光餐旅 82.10 2.62% 7.46% 5.26% 1.86% 0.20% 34 24.08 2 0 61.4% -1.38% -22.69% -1 0.04% 0.06% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 3.8% -0.4% -4.8%
2105 正新 橡膠工業 49.45 1.23% 0.71% 1.54% -1.49% 0.21% 34 19.78 13 28 25.62% 6.91% 1.87% 4 0.06% 0.08% -0.23% -0.12% -0.03% -0.10% 0.16% -0.06% 0.04% 0.15% 0.39% 0.6% 2.6% 3.1%
2492 華新科 電子零組件業 109.00 1.40% 7.92% 11.22% 0.00% 0.64% 34 21.29 2 5 18.56% -1.68% 7.31% -1 -0.01% 0.09% -0.46% -0.61% 0.00% -0.00% 0.00% -0.01% -0.01% -0.08% 0.12% 5.1% -0.6% -4.5%
2327 國巨 電子零組件業 645.00 3.53% 6.79% 11.79% -1.23% 1.16% 34 13.72 10 2 34.5% -6.25% 14.52% -1 0.11% -0.01% -0.21% 0.93% 0.01% -0.12% -0.41% 0.30% 1.27% 1.06% 0.60% 5.2% -5.4% 2.8%
2355 敬鵬 電子零組件業 42.95 3.49% 4.25% 7.11% 1.54% 1.33% 34 13.99 2 0 15.52% 5.77% -6.87% 2 0.15% 0.12% -1.20% -1.11% 0.00% 0.00% 0.00% 0.01% -0.27% -1.32% -2.29% 3.9% -1.1% -5.8%
4919 新唐 半導體業 82.00 3.02% 3.93% 4.59% -7.66% 1.72% 33 20.3 -45 0 38.06% -0.35% -11.12% -3 1.23% 3.77% 3.12% 6.15% -0.98% -3.96% -3.81% -7.92% -0.30% -0.69% -5.03% 0.3% -13.1% -32.7%
6015 宏遠證 金融保險業 11.95 1.70% 3.46% 8.14% 3.46% 0.73% 32 9.96 -1 0 N/A -19.26% 36.23% -9 -0.21% -0.07% 0.35% -3.17% 0.00% 0.00% 0.00% 0.00% 0.42% 0.62% -0.16% 4.8% 1.8% 1.8%
2329 華泰 半導體業 40.75 4.22% 5.03% 11.04% -3.21% 1.17% 32 14.15 -4 0 17.02% 7.53% -12.75% 1 -0.02% 0.08% 0.22% 1.71% 0.00% 0.00% -0.00% -0.09% -0.16% -0.12% -0.82% 4.4% -8.2% -28.6%
4966 譜瑞-KY 半導體業 781.00 6.99% 7.58% 8.47% 0.64% 1.97% 31 25.95 -3 0 42.63% -1.69% 25.69% -2 0.57% 0.43% -0.24% -0.85% 0.00% -0.07% -0.01% -1.90% -0.25% 0.42% 1.07% 4.7% 1.9% -15.7%
5251 天鉞電 光電業 30.45 9.93% 6.84% 7.98% -5.14% 1.41% 31 - 29 0 40.74% 25.64% 18.26% 1 0.02% -0.04% 0.12% 3.24% 0.00% 0.00% 0.00% 0.00% 0.06% 0.60% 1.38% 2.9% -6.3% 6.3%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 1.2% 1.5% -20.8%
9927 泰銘 其他業 76.80 -0.52% -0.65% -1.29% -1.03% 1.16% 30 11.23 -1 0 16.06% -10.92% -12.67% -2 -0.14% -0.87% -1.49% -6.52% 0.00% 0.00% 0.00% 0.02% 0.28% -0.52% -1.63% -0.8% 0.5% 3.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2436 偉詮電 67.9 0.80% 7.61%
6546 正基 233.0 0.62% -1.48%
2455 全新 171.5 0.56% 6.19%
3227 原相 270.0 0.52% 4.25%
3583 辛耘 453.5 0.50% 2.95%
3675 德微 290.0 0.38% 2.65%
6937 天虹 288.5 0.23% 5.87%
3558 神準 172.0 0.23% 0.58%
5508 永信建 214.5 0.20% 2.14%
3711 日月光投控 158.5 0.19% 0.96%
2497 怡利電 87.9 0.17% 6.42%
5274 信驊 4460.0 0.13% 7.73%
4979 華星光 142.0 0.13% 0.35%
5871 中租-KY 155.5 0.13% 6.51%
2548 華固 132.5 0.12% 1.92%
3045 台灣大 116.5 0.12% -1.69%
3450 聯鈞 189.0 0.12% 0.27%
2889 國票金 15.1 0.11% 2.03%
6138 茂達 206.5 0.11% 0.24%
2451 創見 100.5 0.10% 1.21%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 270.0 4.45% 21.62%
4768 晶呈科技 242.5 2.38% 4.30%
3715 定穎投控 78.7 2.21% 24.72%
6138 茂達 206.5 2.11% 14.72%
2455 全新 171.5 2.00% 25.18%
3583 辛耘 453.5 1.68% 6.33%
6546 正基 233.0 1.51% 8.62%
6104 創惟 149.5 1.47% 18.18%
9958 世紀鋼 238.0 1.25% 11.48%
9938 百和 72.1 0.98% 9.24%
5871 中租-KY 155.5 0.96% 9.12%
3711 日月光投控 158.5 0.90% 3.93%
3665 貿聯-KY 460.0 0.89% 12.33%
4979 華星光 142.0 0.89% 4.80%
3289 宜特 171.0 0.83% 1.79%
3491 昇達科 344.5 0.82% 7.66%
2436 偉詮電 67.9 0.80% 30.58%
3548 兆利 188.0 0.78% 4.74%
4763 材料-KY 904.0 0.76% 3.31%
3045 台灣大 116.5 0.70% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 270.0 10.61% 31.39%
6279 胡連 189.0 5.01% 21.54%
4768 晶呈科技 242.5 4.36% 10.23%
6546 正基 233.0 4.05% 29.44%
6187 萬潤 485.0 4.03% 34.16%
6231 系微 522.0 3.18% 23.26%
3491 昇達科 344.5 3.09% 1.92%
1319 東陽 109.5 2.66% 16.99%
3450 聯鈞 189.0 2.66% 29.90%
2455 全新 171.5 2.55% 28.46%
4977 眾達-KY 107.5 2.53% 43.14%
9958 世紀鋼 238.0 2.39% 1.49%
6274 台燿 181.5 2.35% 11.69%
6138 茂達 206.5 2.20% 12.53%
3715 定穎投控 78.7 2.16% 22.78%
6706 惠特 169.0 2.13% 32.03%
6104 創惟 149.5 2.05% 33.48%
2383 台光電 473.0 1.95% 6.65%
3413 京鼎 359.0 1.83% 5.74%
4763 材料-KY 904.0 1.81% -0.44%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 798.0 -1.19% 0.00%
4919 新唐 82.0 -0.98% 3.02%
6279 胡連 189.0 -0.42% 1.07%
8039 台虹 61.4 -0.33% 0.49%
3217 優群 151.0 -0.32% 2.03%
2449 京元電子 112.5 -0.31% 5.14%
3702 大聯大 76.5 -0.30% 0.66%
2474 可成 236.0 -0.29% 0.64%
2385 群光 167.0 -0.29% 2.77%
2347 聯強 72.7 -0.29% 0.69%
3005 神基 109.5 -0.29% 1.86%
6805 富世達 788.0 -0.19% 0.25%
5347 世界 106.5 -0.19% -0.47%
3665 貿聯-KY 460.0 -0.17% -0.22%
5522 遠雄 70.6 -0.16% 1.29%
8016 矽創 229.5 -0.16% 1.10%
8112 至上 66.4 -0.16% 1.07%
6285 啟碁 120.5 -0.16% 1.26%
3596 智易 147.5 -0.16% 0.34%
2404 漢唐 324.0 -0.16% 1.09%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 82.0 -3.96% 3.93%
5234 達興材料 244.0 -3.31% -1.81%
3374 精材 215.0 -2.14% -7.73%
6515 穎崴 1260.0 -2.08% -8.70%
6177 達麗 48.0 -2.05% -15.64%
2449 京元電子 112.5 -1.71% 2.27%
3702 大聯大 76.5 -1.36% 3.94%
3005 神基 109.5 -1.27% 1.39%
8112 至上 66.4 -1.24% 2.15%
3131 弘塑 1835.0 -1.24% -2.91%
5347 世界 106.5 -1.17% 5.45%
6643 M31 798.0 -1.14% -17.05%
2474 可成 236.0 -1.11% -0.21%
2347 聯強 72.7 -1.10% 3.56%
4958 臻鼎-KY 115.5 -1.05% 1.76%
3264 欣銓 61.4 -1.04% 3.19%
3014 聯陽 139.5 -0.95% 4.89%
2404 漢唐 324.0 -0.94% 0.15%
5483 中美晶 176.0 -0.88% -4.35%
3587 閎康 275.0 -0.85% 0.73%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 82.0 -3.81% -7.66%
3131 弘塑 1835.0 -3.06% -10.49%
3580 友威科 111.5 -2.81% -7.08%
3587 閎康 275.0 -2.45% -6.30%
8112 至上 66.4 -2.33% -10.51%
6643 M31 798.0 -2.24% -16.53%
3374 精材 215.0 -2.16% -20.52%
3264 欣銓 61.4 -2.15% -8.63%
4968 立積 198.0 -2.13% 10.92%
5234 達興材料 244.0 -2.13% 46.55%
8096 擎亞 46.8 -1.90% -17.89%
3017 奇鋐 581.0 -1.88% -5.22%
4958 臻鼎-KY 115.5 -1.81% -8.70%
5534 長虹 98.3 -1.68% -13.39%
3014 聯陽 139.5 -1.53% -3.12%
3376 新日興 212.0 -1.51% -4.72%
6805 富世達 788.0 -1.49% -5.63%
8016 矽創 229.5 -1.47% -1.08%
6177 達麗 48.0 -1.37% -21.18%
6189 豐藝 81.6 -1.33% -9.93%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1540 喬福 49.95 4.85% 9.90%
4566 時碩工業 95.40 4.72% 6.95%
3605 宏致 60.70 4.49% 9.96%
6215 和椿 70.00 2.64% 6.06%
2497 怡利電 87.90 1.98% 6.42%
6104 創惟 149.50 1.73% 9.93%
9955 佳龍 37.65 1.68% -0.40%
2070 精湛 105.00 1.65% -5.41%
8028 昇陽半導體 130.50 1.55% 4.82%
3081 聯亞 269.50 1.44% 2.08%
2062 橋椿 41.00 1.24% 0.61%
3583 辛耘 453.50 1.24% 2.95%
4919 新唐 82.00 1.23% 3.02%
3376 新日興 212.00 1.23% 4.95%
6438 迅得 149.50 1.17% 9.93%
4968 立積 198.00 1.10% 10.00%
2543 皇昌 75.90 1.09% 5.42%
6188 廣明 113.00 1.00% 8.65%
6133 金橋 22.25 1.00% 1.14%
3293 鈊象 900.00 0.90% 5.88%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 124.00 8.22% 28.23%
5443 均豪 143.50 4.42% 0.35%
4566 時碩工業 95.40 4.27% 6.83%
3013 晟銘電 141.50 4.00% 31.63%
4919 新唐 82.00 3.77% 3.93%
1721 三晃 25.55 3.61% 27.43%
1540 喬福 49.95 3.58% 5.83%
5234 達興材料 244.00 3.42% -1.81%
3583 辛耘 453.50 3.39% 6.33%
2603 長榮 209.50 3.07% 12.03%
6194 育富 46.90 2.86% 0.21%
2888 新光金 12.00 2.76% -2.44%
6727 亞泰金屬 85.30 2.64% -1.39%
6438 迅得 149.50 2.53% 15.89%
3293 鈊象 900.00 2.36% 12.64%
2497 怡利電 87.90 2.32% 11.27%
6530 創威 59.70 2.30% -6.72%
4903 聯光通 38.65 2.25% 23.09%
9955 佳龍 37.65 2.24% 3.29%
3147 大綜 167.50 2.12% 4.69%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 107.50 7.16% 43.14%
3167 大量 124.00 7.02% 30.66%
2888 新光金 12.00 6.87% -6.98%
6438 迅得 149.50 6.74% 18.65%
5234 達興材料 244.00 6.55% 46.55%
3450 聯鈞 189.00 6.00% 29.90%
6187 萬潤 485.00 5.85% 34.16%
1721 三晃 25.55 4.47% 53.92%
1727 中華化 39.75 4.33% 17.60%
6163 華電網 28.20 4.16% 16.05%
3131 弘塑 1835.00 3.92% -10.49%
3081 聯亞 269.50 3.80% 104.17%
2603 長榮 209.50 3.68% 14.17%
6194 育富 46.90 3.62% 20.41%
5314 世紀 220.50 3.57% 32.04%
6530 創威 59.70 3.50% 29.78%
3086 華義 248.00 3.47% 42.53%
4909 新復興 182.50 3.42% 47.18%
4919 新唐 82.00 3.12% -7.66%
2727 王品 222.00 3.09% 0.45%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3550 聯穎 28.20 -4.39% -3.59%
6546 正基 233.00 -2.62% -1.48%
3492 長盛 33.00 -1.93% -1.20%
3149 正達 34.60 -1.91% 2.52%
3580 友威科 111.50 -1.90% 0.90%
4563 百德 113.00 -1.69% -0.44%
8111 立碁 35.20 -1.61% 10.00%
3019 亞光 131.50 -1.54% 6.91%
3047 訊舟 39.25 -1.38% 2.48%
4571 鈞興-KY 181.00 -1.38% 8.38%
2388 威盛 127.50 -1.37% -0.78%
2399 映泰 31.65 -1.37% -1.09%
5488 松普 14.10 -1.33% -2.42%
3363 上詮 185.00 -1.31% -0.80%
2613 中櫃 36.50 -1.30% 9.94%
4542 科嶠 99.80 -1.18% -1.19%
4977 眾達-KY 107.50 -1.11% -4.44%
6706 惠特 169.00 -1.08% 0.30%
1584 精剛 39.85 -1.05% -1.60%
3086 華義 248.00 -0.97% -1.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 169.00 -3.98% 1.50%
3390 旭軟 32.20 -3.69% 7.87%
4526 東台 35.60 -3.66% -4.94%
3450 聯鈞 189.00 -3.47% 8.62%
4160 訊聯基因 92.00 -2.96% -10.24%
6546 正基 233.00 -2.92% 8.62%
6290 良維 83.50 -2.76% -2.22%
4513 福裕 57.00 -2.75% -13.37%
3062 建漢 33.90 -2.71% -9.24%
1784 訊聯 97.60 -2.57% -16.22%
3581 博磊 61.90 -2.57% 2.82%
4571 鈞興-KY 181.00 -2.55% 9.04%
2388 威盛 127.50 -2.47% -4.14%
4956 光鋐 28.05 -2.29% -4.10%
5210 寶碩 30.95 -2.27% 11.33%
6151 晉倫 42.00 -2.18% 2.94%
3363 上詮 185.00 -2.18% 4.52%
6425 易發 68.50 -2.15% 17.09%
6451 訊芯-KY 219.00 -2.13% 0.69%
3550 聯穎 28.20 -2.09% 10.59%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 171.50 -8.08% 28.46%
6213 聯茂 74.70 -7.32% -2.86%
3390 旭軟 32.20 -6.36% -10.68%
5386 青雲 86.90 -6.11% -13.10%
8039 台虹 61.40 -5.92% -15.54%
2486 一詮 94.90 -5.66% -3.65%
9958 世紀鋼 238.00 -5.31% 1.49%
8096 擎亞 46.80 -5.26% -17.89%
3339 泰谷 39.75 -5.25% -11.37%
8086 宏捷科 107.50 -4.98% 4.88%
3019 亞光 131.50 -4.82% 9.13%
2313 華通 70.80 -4.68% -6.35%
6151 晉倫 42.00 -4.39% -2.33%
1815 富喬 21.85 -4.32% -5.00%
4303 信立 46.45 -4.31% -5.59%
6290 良維 83.50 -4.12% -2.45%
2543 皇昌 75.90 -4.09% 0.53%
3548 兆利 188.00 -4.06% 14.98%
1522 堤維西 64.60 -4.05% -4.58%
3227 原相 270.00 -3.98% 31.39%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/30 2228 劍麟 上市增資 09/24~09/26 10/08 319 88 121.0 33,000 37.5 1 75,5830.42 申購中
2024/09/30 5871 中租-KY 現金增資 09/24~09/26 10/08 2,635 125 155.5 30,500 24.4 1 72,0023.66 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/01
10/01 		61973
佳必琪三 		無擔保轉換債 09/25~09/278,500 1張~850張 10250% 400 0.5% 10/11 - - - - - 競標中
2024/10/01
10/01 		64251
易發一 		有擔保轉換債 09/25~09/271,800 1張~180張 10050% 400 0.5% 10/11 - - - - - 競標中
2024/10/01
10/01 		68631
永道一KY 		無擔保轉換債 09/25~09/278,500 1張~850張 10550% 400 0.5% 10/11 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5364力麗店7.45%-12.93%
2399映泰6.97%25.94%
2464盟立6.88%9.1%
4977眾達-KY6.33%14.42%
3062建漢5.0%3.69%
4563百德4.32%23.4%
5443均豪4.17%-0.67%
1785光洋科3.97%7.94%
6187萬潤3.93%5.95%
1721三晃3.89%46.08%
2033佳大3.68%24.15%
3167大量3.58%29.01%
6509聚和3.58%0.26%
4979華星光3.55%6.79%
6163華電網3.35%0.72%
2497怡利電3.23%-1.23%
3354律勝2.78%30.8%
3587閎康2.69%6.35%
6133金橋2.67%-0.44%
4542科嶠2.67%28.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
6763綠界科技17.29%-89.74%
3081聯亞17.12%92.24%
4977眾達-KY14.86%51.87%
3450聯鈞13.77%29.23%
6104創惟11.47%26.48%
3293鈊象11.11%-1.31%
5364力麗店9.02%5.48%
2464盟立8.08%9.38%
1432大魯閣7.6%1.69%
2399映泰7.53%50.71%
6163華電網6.5%13.91%
3062建漢6.48%9.12%
5234達興材料6.43%63.57%
3018隆銘綠能6.0%14.29%
2888新光金5.15%-1.61%
3147大綜4.92%18.48%
6438迅得4.86%10.0%
3363上詮4.78%3.78%
4526東台4.59%38.69%
6274台燿4.58%11.62%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5227立凱-KY-82.15%N/A%
8101華冠-69.32%N/A%
1540喬福-11.39%-2.94%
4510高鋒-6.56%0.41%
3379彬台-4.21%-1.81%
8431匯鑽科-3.85%1.92%
6405悅城-3.67%8.7%
6788華景電-3.56%-0.57%
5905南仁湖-2.89%11.48%
8096擎亞-2.67%-6.85%
4128中天-2.52%-4.71%
4968立積-2.42%4.37%
4763材料-KY-2.17%7.22%
4513福裕-2.09%11.79%
5230雷笛克光學-2.07%-3.48%
6840東研信超-2.04%-0.48%
3360尚立-1.9%2.87%
5386青雲-1.87%-0.22%
5225東科-KY-1.87%-2.1%
6515穎崴-1.84%-0.75%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
3481群創-51.83%N/A%
8101華冠-12.47%N/A%
4513福裕-11.49%-20.36%
3583辛耘-11.45%-3.63%
3550聯穎-10.56%31.88%
4154樂威科-KY-8.62%N/A%
8089康全電訊-6.91%-17.95%
6213聯茂-6.52%-5.65%
8027鈦昇-6.49%10.94%
5309系統電-6.22%-11.79%
3535晶彩科-6.16%-16.8%
8096擎亞-5.82%-17.61%
4510高鋒-5.8%20.44%
8028昇陽半導體-5.31%-7.22%
4967十銓-5.17%-12.18%
8927北基-5.1%-6.13%
1316上曜-4.86%-12.94%
3379彬台-4.84%-19.93%
6603富強鑫-4.66%-5.75%
2537聯上發-4.62%-18.2%
最後資料更新2024-09-25 18:00:01.498713
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22431.78146.252日最大量↑ / 2 / 675.47↓ / 17 / 214.69↑ / 8
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料