歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-14 23:16:52.214100
資料庫最新資料2024-10-14 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3498 陽程 其他電子業 66.40 9.93% 16.29% 16.90% 40.68% 45.30% 3869 - 2 0 20.16% 73.40% 147.81% 13 -0.69% 3.35% 5.05% 3.59% 0.00% 0.00% 0.00% 0.00% -0.91% -0.85% -0.77% 16.2% 28.9% 67.3%
6156 松上 電子零組件業 36.15 9.88% 20.30% 16.99% 25.52% 34.33% 3765 16.51 2 1 15.5% 3.68% 27.22% 1 0.63% -1.24% -2.52% -3.48% 0.00% 0.00% 0.00% 0.00% 1.42% 2.21% 3.01% 15.8% 23.7% 40.3%
1595 川寶 電子零組件業 61.80 3.00% 12.98% 62.20% 68.16% 50.28% 3186 43.83 -12 0 29.05% 54.21% -14.77% 10 -0.61% -1.17% -0.10% -0.08% 0.00% 0.00% 0.00% 0.00% -0.25% -3.97% -4.74% 36.3% 53.1% 63.1%
4991 環宇-KY 半導體業 60.80 9.95% 42.89% 48.29% 58.33% 9.30% 1200 - 1 9 35.14% 50.35% 20.98% 56 0.63% 0.53% 0.54% 0.62% 0.00% 0.00% 0.00% 0.00% -0.83% -0.65% -0.19% 38.0% 51.9% 69.2%
1464 得力 紡織纖維 15.95 5.98% 13.52% 13.52% 16.42% 1.90% 839 32.55 6 6 19.66% 3.87% 21.32% 176 0.03% 0.26% 0.55% 0.40% 0.00% 0.00% 0.00% 0.00% 0.14% 0.42% 0.55% 10.9% 16.4% 17.6%
6642 富致 電子零組件業 72.10 6.81% 6.34% 5.10% 11.96% 4.30% 780 25.3 6 5 51.13% -1.30% 31.40% -2 0.25% 0.40% 0.52% 0.57% 0.00% 0.00% 0.00% 0.00% -0.14% -0.21% 0.28% 7.0% 8.6% 22.4%
6224 聚鼎 電子零組件業 80.60 6.19% 21.20% 16.47% 39.45% 10.17% 686 54.09 2 8 29.14% 19.35% 30.62% 37 0.06% 0.75% 2.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.68% 3.18% 4.28% 16.1% 28.0% 40.4%
2493 揚博 電子零組件業 107.50 5.91% 21.61% 20.52% 27.67% 3.98% 638 17.65 2 1 35.68% 12.03% 15.83% 26 0.04% 0.42% 0.27% -1.00% 0.18% 0.18% 0.18% 0.20% -0.26% -0.04% -0.66% 17.8% 23.1% 21.7%
3710 連展投控 電子零組件業 16.20 9.46% 29.60% 29.08% 52.11% 8.41% 512 - 1 0 19.81% 1.75% 17.94% 43 0.69% 1.44% 3.21% 4.49% 0.00% 0.00% 0.00% 0.00% 0.65% 2.34% 4.46% 27.8% 41.6% 52.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4440 宜新實業 紡織纖維 27.10 2.46% 3.83% 3.44% 4.03% 0.93% 328 19.5 -1 0 11.07% 8.47% 35.81% 1 0.10% 0.07% 0.06% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% 3.4% 3.9% 6.0%
6821 聯寶 電子零組件業 43.55 9.97% 12.24% 17.23% 22.33% 3.42% 309 38.88 2 1 33.92% 20.50% 50.25% 18 0.10% 0.29% 0.17% 0.17% 0.00% 0.00% 0.00% 0.00% -1.48% -1.48% -1.37% 13.8% 21.3% 6.1%
4956 光鋐 光電業 37.75 9.90% 41.92% 34.58% 34.34% 90.16% 178 - 8 6 10.46% 12.64% 40.99% 3 5.76% 7.03% 5.78% 8.39% 0.00% 0.00% 0.00% 0.00% 5.12% 3.91% 6.87% 29.3% 36.2% 66.2%
3709 鑫聯大投控 電腦及週邊設備業 31.75 9.86% 23.54% 20.72% 25.74% 1.56% 161 25.81 8 1 4.8% 10.06% 50.70% 92 -0.01% -0.19% -0.15% -0.26% 0.00% 0.00% 0.00% 0.00% -0.01% -0.42% 0.09% 19.7% 23.1% 22.3%
1323 永裕 塑膠工業 24.45 -2.59% -9.61% -10.11% -17.26% 0.33% 140 25.74 4 0 18.97% -2.24% -31.85% -1 0.03% -0.02% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% -0.71% -0.04% -9.4% -15.1% -19.7%
2421 建準 電子零組件業 98.10 -3.82% 4.92% 2.19% 13.28% 5.89% 130 19.98 2 0 27.29% -6.37% 20.31% -2 -1.92% -1.38% -1.04% -1.07% 0.00% 0.00% 0.00% -0.49% -0.18% -0.15% -0.63% 3.4% 4.6% -9.1%
6442 光聖 通信網路業 464.50 9.94% 28.67% 26.39% 35.42% 15.03% 83 71.68 40 40 51.69% 5.30% 178.66% 2 1.83% 3.29% 3.35% 1.12% 0.53% 1.05% 1.47% 1.05% 3.55% 3.01% -3.62% 22.3% 16.6% 107.1%
6229 研通 半導體業 36.80 4.99% 9.36% 7.76% 17.20% 11.04% 82 38.74 6 0 13.63% 15.40% 96.88% 33 -1.74% -1.69% -1.51% -3.71% 0.00% 0.00% 0.00% 0.00% -0.21% 1.17% 1.63% 8.0% 8.6% 5.8%
8155 博智 電子零組件業 142.50 6.74% 10.89% 6.74% 25.55% 4.03% 81 29.94 6 4 18.09% 10.97% 42.73% 161 0.36% 0.04% -0.84% 1.16% 0.00% 0.00% 0.00% -3.28% -0.28% 3.66% 1.90% 7.8% 14.1% 0.5%
6933 AMAX-KY 電腦及週邊設備業 260.50 4.20% 17.34% 10.85% 26.15% 4.24% 74 55.31 -5 0 13.73% -7.39% -40.76% -12 -0.56% -0.48% -0.65% -0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% -0.59% 11.7% 11.3% -9.0%
3694 海華 通信網路業 44.55 2.89% 1.60% 1.60% 10.82% 1.55% 71 18.18 2 1 14.16% 0.71% 1.17% 1 0.26% 0.08% -0.54% 0.28% 0.00% 0.00% 0.00% -0.02% 0.21% 0.09% 0.69% 3.6% 5.4% -6.3%
3434 哲固 光電業 29.40 9.91% 9.50% 4.63% 3.16% 2.11% 64 23.52 0 45 19.8% 22.50% 28.37% 2 0.16% 0.02% -0.28% -0.54% 0.00% 0.00% 0.00% 0.00% 1.07% 1.17% 1.16% 5.6% 3.2% 0.6%
8383 千附 其他電子業 47.20 5.01% 5.71% 4.19% 11.45% 2.15% 63 16.22 6 25 32.95% 8.71% 22.11% 7 0.31% 0.23% 0.79% 0.92% 0.00% 0.00% 0.00% 0.00% 0.21% 1.62% 2.04% 5.1% 9.2% 14.6%
6613 朋億* 其他電子業 178.00 2.59% 9.20% 7.88% 15.21% 0.84% 60 13.16 -4 0 23.93% 19.54% 41.59% 116 -0.07% -0.21% -0.51% -1.50% 0.01% 0.04% 0.14% 0.27% -0.01% -0.06% -0.08% 7.8% 12.7% 5.2%
6179 亞通 其他業 32.85 3.63% 6.31% 11.54% 18.81% 5.05% 58 74.66 -4 0 13.1% 117.75% 54.73% 17 0.05% 0.17% 0.64% 0.47% 0.00% 0.00% 0.00% 0.00% -0.30% 0.51% -2.04% 7.3% 10.4% 4.2%
2312 金寶 其他電子業 22.80 -5.00% 8.57% 7.04% 12.04% 7.77% 58 26.82 0 0 6.59% 34.70% 21.74% 23 -0.82% -0.78% -1.07% -1.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.66% -0.77% 5.8% 1.9% 26.5%
3029 零壹 資訊服務業 98.40 6.26% 11.69% 7.54% 9.94% 4.10% 57 20.04 -1 0 12.98% 4.97% 35.82% 176 -0.17% -0.49% -2.14% -3.77% 0.02% 0.07% 0.17% 0.91% -0.12% 2.39% 3.03% 7.1% 4.8% 22.1%
6124 業強 電子零組件業 34.45 0.73% 1.17% 2.99% 12.40% 0.26% 57 - -1 0 0.73% -5.68% 46.37% -2 0.03% 0.03% 0.03% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 2.6% 7.7% -1.2%
8011 台通 通信網路業 28.00 1.27% 9.37% 3.90% 3.51% 11.50% 54 43.75 29 0 17.73% -3.85% -8.08% -1 -0.40% -0.05% -0.54% -3.10% 0.00% 0.00% 0.00% 0.00% 0.35% -1.22% -3.63% 3.8% 3.8% 13.6%
6692 進能服 綠能環保 43.00 -2.38% 4.62% 10.26% 15.90% 3.00% 54 - 1 1 11.81% 165.53% 10.00% 9 -0.21% -0.27% -0.18% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.38% 6.8% 2.2% N/A
6278 台表科 光電業 106.50 -1.84% -3.18% -4.48% -4.05% 2.33% 53 9.94 2 5 12.9% -3.71% -18.78% -6 0.41% 0.15% -0.26% -1.54% 0.09% 0.28% -0.04% 2.71% -0.06% 0.03% -2.91% -2.4% -6.1% -2.2%
3494 誠研 電腦及週邊設備業 8.00 0.25% 4.03% 2.56% 16.79% 0.25% 53 - 17 3 14.78% 1.98% 50.21% 60 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.55% 1.04% 2.40% 4.2% 8.9% 23.8%
3285 微端 其他電子業 29.70 6.45% 9.80% 8.00% 12.93% 2.73% 53 30.94 -1 0 24.68% 11.85% 61.30% 4 -0.03% 0.08% 0.14% -0.20% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.22% 9.4% 7.5% 7.2%
5543 桓鼎-KY 建材營造業 21.35 -9.92% -40.61% -41.51% -39.00% 0.29% 52 - -1 0 15.82% 12.14% 26.09% 5 -0.02% 0.03% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -36.5% -41.3% -48.9%
3228 金麗科 半導體業 237.00 -3.27% 3.49% 1.94% -1.46% 4.28% 52 - 8 7 78.87% -23.23% -8.24% -8 -1.44% -0.97% 0.83% 3.42% 0.00% 0.00% 0.00% 0.07% -0.37% -0.18% -2.80% 0.4% -6.4% -33.3%
2937 集雅社 居家生活 36.50 0.83% 3.25% 5.64% 6.26% 0.09% 50 12.81 1 0 23.31% -6.30% 26.60% -2 0.01% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.20% 3.9% 5.9% 7.3%
4728 雙美 生技醫療業 265.00 3.31% 1.34% 0.38% -2.93% 0.08% 45 20.28 2 0 83.18% 15.91% 19.44% 5 -0.02% 0.00% 0.02% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.51% 0.5% -3.5% 6.6%
1599 宏佳騰 電機機械 32.05 -0.93% -2.88% -3.03% -4.19% 0.21% 45 356.11 2 1 22.66% -23.58% -18.82% -2 -0.01% -0.01% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% -2.5% -4.0% -3.8%
4535 至興 電機機械 34.25 -1.86% -4.33% -6.55% -2.56% 0.19% 45 13.7 -3 0 19.09% -9.04% -1.97% -2 0.01% 0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.42% -4.9% -1.9% -0.1%
4142 國光生 生技醫療業 25.55 -3.22% -5.72% -6.07% -6.75% 0.36% 45 - -1 1 -85.15% 83.20% 43.71% 1 -0.05% -0.19% -0.21% 1.10% 0.00% 0.00% -0.00% 0.04% -0.10% -0.01% 0.39% -5.1% -7.6% -12.1%
3071 協禧 電腦及週邊設備業 30.50 4.99% 2.69% -1.61% 2.87% 0.38% 44 41.78 3 3 31.08% 4.26% 1.96% 21 -0.01% -0.11% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.45% 0.3% -1.3% -12.0%
1467 南緯 紡織纖維 10.75 2.87% 3.37% 4.88% 7.61% 0.22% 44 53.75 -1 0 20.65% 22.46% 9.83% 24 0.03% 0.01% -0.02% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.73% 3.8% 2.2% -3.7%
2748 雲品 觀光餐旅 60.60 -0.66% 0.50% 1.34% 6.88% 0.53% 44 18.7 -7 0 32.9% 15.27% 5.41% 5 -0.07% 0.01% 0.38% 0.97% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.00% 1.5% 2.9% -14.0%
6182 合晶 半導體業 29.85 0.00% -3.71% -5.69% -3.71% 0.48% 44 119.4 1 1 23.88% 2.25% -9.85% 11 0.22% 0.30% 0.35% 0.40% 0.00% -0.00% 0.00% 0.01% -0.16% -0.89% -1.59% -4.6% -9.9% -23.4%
4106 雃博 生技醫療業 25.70 0.59% -0.77% -0.58% -0.19% 0.23% 44 23.15 -5 0 45.38% -6.92% -13.14% -42 -0.05% -0.07% -0.07% -0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.46% 0.36% -0.3% -1.2% -7.5%
3666 光耀 光電業 29.40 -2.65% -5.47% -11.04% -11.98% 0.45% 43 - 2 1 -17.73% -22.21% -24.49% -1 0.01% -0.08% 0.12% 0.34% 0.00% 0.00% 0.00% 0.00% -0.06% 0.86% 1.56% -9.5% -14.7% -8.1%
4529 淳紳 其他業 7.20 -9.43% -16.47% -16.47% -20.09% 0.26% 43 - -1 0 67.3% -4.17% 1.77% -2 -0.00% -0.05% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% -16.2% -21.5% -37.4%
6669 緯穎 電腦及週邊設備業 1990.00 5.01% 15.03% 9.04% 18.81% 2.25% 41 22.4 -1 0 10.94% 7.18% 119.68% 17 0.11% 0.29% -0.75% -4.46% 0.08% 0.09% 0.31% 0.21% 0.89% -0.10% 0.05% 10.9% 7.2% -7.6%
1713 國化 化學工業 51.20 -0.78% -3.58% -6.57% -3.94% 0.16% 37 13.58 45 0 12.33% -10.58% -21.58% -16 -0.04% -0.16% -0.33% -0.25% 0.00% 0.00% 0.00% 0.00% -0.07% -0.51% 0.81% -4.2% -8.1% 4.5%
6703 軒郁 生技醫療業 177.00 -1.94% -8.29% -10.83% -10.15% 0.80% 36 11.49 0 0 63.77% -7.18% -7.80% -1 0.32% 0.04% -0.05% 0.00% 0.00% 0.00% -0.01% -0.26% 0.00% 0.95% -1.01% -8.7% -15.6% -34.4%
5269 祥碩 半導體業 1660.00 6.07% 5.40% 1.84% 10.67% 2.72% 36 36.52 10 0 55.58% -34.37% -16.18% -6 0.38% 0.90% 1.77% -1.79% 0.16% 0.23% -0.35% -1.77% 0.37% 1.51% 5.91% 5.5% 4.7% -11.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
1538 正峰 電機機械 18.05 -0.55% -1.37% -1.37% 4.34% 0.04% 35 - 1 0 6.28% -28.20% -47.72% -6 0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.5% -0.5% -3.4%
6117 迎廣 電腦及週邊設備業 110.50 5.24% 14.75% 6.76% 23.19% 10.18% 34 29.23 -1 0 29.01% 13.02% 27.38% 4 -0.13% -0.09% -0.69% -1.44% 0.00% 0.00% 0.00% 0.04% 0.49% -0.03% -4.39% 11.9% 7.5% 17.5%
6220 岳豐 電子零組件業 26.00 0.58% 4.00% 7.22% 6.34% 0.99% 34 - 3 5 24.47% -7.52% 27.85% -2 -0.04% 0.28% 0.33% 0.18% 0.00% 0.00% 0.00% 0.00% -0.16% -0.31% 0.62% 5.3% 7.8% 5.6%
6874 倍力 資訊服務業 97.00 -3.00% -2.51% -1.32% 1.68% 0.32% 33 23.26 -1 1 10.72% 38.28% 53.50% 1 0.00% -0.04% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -2.7% -2.4% -13.5%
6508 惠光 農業科技業 31.00 0.00% -0.80% -2.05% 2.14% 0.18% 32 26.27 -1 0 23.94% -45.38% -34.87% -8 -0.00% 0.00% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.37% -0.5% -0.4% -5.1%
6733 博晟生醫 生技醫療業 36.90 -0.94% -2.89% -2.89% 0.82% 0.53% 31 - -2 0 81.02% -21.99% 84.14% -2 -0.00% 0.03% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.13% -2.6% 1.1% -1.7%
2743 山富 觀光餐旅 100.50 -4.29% -3.37% -6.07% -6.07% 1.35% 31 9.19 -5 0 15.51% -5.82% -6.65% -7 -0.24% -0.26% -0.17% -0.52% 0.00% 0.00% 0.00% 0.00% 1.12% 1.17% 2.51% -4.4% -12.8% -22.5%
5452 佶優 其他電子業 38.35 9.89% 9.89% 11.16% 23.51% 12.97% 31 79.9 6 5 10.53% -4.96% -1.25% -6 1.55% 1.68% 0.95% 1.50% 0.00% 0.00% 0.00% 0.00% -0.34% 0.23% -0.43% 12.3% 13.7% 37.1%
8210 勤誠 電腦及週邊設備業 278.50 6.50% 7.74% -0.54% 2.01% 3.71% 31 20.58 1 0 25.1% 12.40% 61.82% 1 1.27% 1.21% 0.80% 1.89% 0.00% -0.36% -1.81% -0.40% -0.43% -2.11% 0.30% 2.2% -0.5% 0.2%
9951 皇田 電機機械 63.10 -0.47% -2.62% -3.81% -0.79% 0.14% 31 12.16 -7 0 24.15% -6.96% -5.70% -1 -0.04% -0.07% -0.10% -0.37% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.28% -2.4% -4.9% -11.1%
2206 三陽工業 汽車工業 70.00 -2.10% -3.31% -5.91% -5.53% 0.42% 30 10.37 -2 0 20.58% 6.86% -1.04% 1 -0.10% -0.33% -0.24% 0.47% -0.02% -0.04% 0.01% 1.14% -0.15% -0.05% 0.33% -5.0% -5.7% -7.2%
3036 文曄 電子通路業 113.50 -0.44% 8.10% 9.66% 8.10% 1.05% 30 19.2 6 3 3.64% 3.65% 34.38% 1 -0.11% -0.19% -0.25% -1.56% 0.00% 0.02% -0.68% -0.10% -0.14% -0.11% -0.30% 6.4% 5.6% -11.2%
1452 宏益 紡織纖維 16.90 0.00% -0.59% -0.29% 2.74% 0.15% 30 21.67 8 0 4.66% 1.92% 65.54% 1 -0.00% -0.02% 0.02% 0.25% 0.00% 0.00% 0.00% 0.00% 0.40% 0.41% 0.93% -0.2% 0.7% 0.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 205.00 0.87% 0.74%
6442 光聖 464.50 0.53% 9.94%
3017 奇鋐 647.00 0.34% 2.86%
3293 鈊象 1080.00 0.32% 2.86%
6937 天虹 336.00 0.31% 5.83%
4979 華星光 158.00 0.29% 2.60%
3035 智原 274.00 0.24% 2.43%
3324 雙鴻 732.00 0.24% 0.00%
2493 揚博 107.50 0.18% 5.91%
5269 祥碩 1660.00 0.16% 6.07%
2360 致茂 402.00 0.16% 5.24%
3217 優群 149.00 0.15% 1.36%
4532 瑞智 27.95 0.15% 1.45%
3443 創意 1215.00 0.14% 1.67%
5508 永信建 219.00 0.12% 0.00%
6679 鈺太 354.00 0.11% 0.00%
2548 華固 127.50 0.10% 2.41%
2449 京元電子 128.00 0.10% 1.99%
2474 可成 239.50 0.10% 0.84%
6176 瑞儀 196.00 0.09% 0.51%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6830 汎銓 219.0 1.14% 29.59%
6442 光聖 464.5 1.05% 28.67%
4979 華星光 158.0 1.04% 1.94%
3443 創意 1215.0 1.00% 16.83%
6640 均華 938.0 0.95% 4.11%
3324 雙鴻 732.0 0.90% 3.68%
3017 奇鋐 647.0 0.66% 7.12%
6143 振曜 138.5 0.61% 2.97%
3533 嘉澤 1670.0 0.60% 18.44%
3583 辛耘 491.5 0.55% 9.96%
2360 致茂 402.0 0.54% 12.29%
6239 力成 135.0 0.52% 1.50%
3450 聯鈞 228.0 0.47% 19.69%
5508 永信建 219.0 0.44% -0.23%
6510 精測 557.0 0.43% 2.77%
3131 弘塑 1815.0 0.42% 5.22%
2451 創見 102.0 0.41% -0.49%
5871 中租-KY 156.5 0.39% -3.10%
3708 上緯投控 115.0 0.36% -5.35%
3363 上詮 249.5 0.35% 28.28%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 264.0 6.73% 23.65%
6138 茂達 205.0 4.00% 20.59%
6546 正基 186.5 3.51% 3.32%
4768 晶呈科技 232.0 3.20% 8.16%
4979 華星光 158.0 3.17% 34.47%
3081 聯亞 380.0 3.12% 79.25%
6104 創惟 150.5 3.02% 32.02%
6279 胡連 174.0 2.81% 2.65%
3583 辛耘 491.5 2.57% 31.42%
2455 全新 160.5 2.54% 19.78%
3324 雙鴻 732.0 2.51% 30.95%
6143 振曜 138.5 1.90% 4.92%
3708 上緯投控 115.0 1.89% 3.14%
3715 定穎投控 71.8 1.84% 14.51%
5871 中租-KY 156.5 1.81% 14.65%
9938 百和 74.7 1.78% 25.13%
2360 致茂 402.0 1.75% 16.18%
5904 寶雅 541.0 1.71% 4.44%
6706 惠特 181.0 1.66% 32.12%
3045 台灣大 112.5 1.60% -2.17%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 477.50 -1.37% -2.55%
3491 昇達科 306.00 -0.55% -0.16%
6546 正基 186.50 -0.38% -9.90%
4968 立積 191.00 -0.31% 1.87%
3131 弘塑 1815.00 -0.30% -1.89%
1597 直得 87.90 -0.28% -1.12%
3376 新日興 187.00 -0.27% -2.86%
4977 眾達-KY 126.00 -0.25% 9.09%
9914 美利達 195.50 -0.24% -1.26%
6643 M31 863.00 -0.23% -1.48%
1795 美時 255.50 -0.20% 0.99%
2520 冠德 46.65 -0.20% -2.10%
3587 閎康 277.00 -0.19% 0.36%
3675 德微 287.00 -0.18% 4.17%
9938 百和 74.70 -0.16% 1.77%
6177 達麗 46.40 -0.16% 0.43%
1582 信錦 99.70 -0.14% 1.22%
5274 信驊 4485.00 -0.14% -2.18%
2383 台光電 417.50 -0.12% 0.36%
3081 聯亞 380.00 -0.11% 7.95%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 306.00 -1.84% -4.38%
6187 萬潤 477.50 -1.65% -3.44%
6515 穎崴 1220.00 -1.02% -2.01%
2439 美律 111.00 -0.97% -7.50%
2436 偉詮電 60.70 -0.91% -5.30%
2383 台光電 417.50 -0.73% 0.72%
2731 雄獅 129.00 -0.70% 0.39%
8996 高力 354.00 -0.69% -9.35%
6462 神盾 215.00 -0.68% 6.44%
6177 達麗 46.40 -0.66% -0.64%
2520 冠德 46.65 -0.66% -2.51%
3587 閎康 277.00 -0.65% 0.18%
8054 安國 135.50 -0.57% -1.09%
2368 金像電 190.50 -0.52% 1.60%
1795 美時 255.50 -0.51% -0.97%
3008 大立光 2475.00 -0.46% -3.13%
3376 新日興 187.00 -0.42% 0.00%
3406 玉晶光 475.50 -0.40% -1.04%
2313 華通 63.40 -0.39% -5.51%
9958 世紀鋼 230.50 -0.38% 3.36%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 85.80 -4.97% 9.44%
6177 達麗 46.40 -3.96% -18.02%
3587 閎康 277.00 -3.70% 7.36%
3661 世芯-KY 1920.00 -3.08% -17.06%
3374 精材 225.50 -3.01% -0.88%
5234 達興材料 238.50 -2.75% 34.75%
3376 新日興 187.00 -2.55% -4.10%
8112 至上 69.20 -2.44% 4.85%
3264 欣銓 58.70 -2.40% -5.48%
8096 擎亞 43.45 -2.25% -12.84%
2449 京元電子 128.00 -2.14% 15.84%
6121 新普 358.50 -2.11% 3.31%
3702 大聯大 76.80 -2.09% 2.95%
2348 海悅 166.00 -2.09% -16.58%
3014 聯陽 140.00 -2.03% 4.09%
2383 台光電 417.50 -1.90% -8.84%
2404 漢唐 329.00 -1.86% -3.66%
8210 勤誠 278.50 -1.81% 2.01%
2347 聯強 73.50 -1.72% 4.11%
1795 美時 255.50 -1.62% -8.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 37.75 5.76% 9.90%
6609 瀧澤科 94.40 3.58% 9.90%
3149 正達 44.55 3.53% 10.00%
3062 建漢 34.20 2.66% 9.97%
4979 華星光 158.00 2.54% 2.60%
4563 百德 108.50 2.12% -9.58%
3605 宏致 57.70 2.05% 4.34%
6658 聯策 80.80 2.00% 7.73%
3025 星通 79.00 1.94% -2.23%
6442 光聖 464.50 1.83% 9.94%
3615 安可 33.35 1.71% 5.54%
5452 佶優 38.35 1.55% 9.89%
4908 前鼎 105.50 1.50% 6.24%
8089 康全電訊 86.80 1.39% -7.76%
2228 劍麟 119.00 1.34% 9.68%
8996 高力 354.00 1.33% 5.36%
8210 勤誠 278.50 1.27% 6.50%
2070 精湛 94.50 1.27% -2.48%
4729 熒茂 28.60 1.23% 10.00%
6419 京晨科 114.00 1.09% 9.62%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3149 正達 44.55 7.76% 27.29%
4956 光鋐 37.75 7.03% 41.92%
8028 昇陽半導體 138.50 4.29% 13.06%
3363 上詮 249.50 3.80% 28.28%
3535 晶彩科 52.40 3.75% -7.09%
3163 波若威 170.50 3.68% 4.60%
3025 星通 79.00 3.66% 1.02%
4563 百德 108.50 3.42% -14.90%
3498 陽程 66.40 3.35% 16.29%
6442 光聖 464.50 3.29% 28.67%
3583 辛耘 491.50 3.28% 9.96%
3234 光環 52.90 3.05% 10.44%
4979 華星光 158.00 2.93% 1.94%
6805 富世達 860.00 2.78% -0.92%
8996 高力 354.00 2.74% -9.35%
6438 迅得 185.00 2.73% 14.91%
2365 昆盈 47.40 2.60% -7.60%
6425 易發 89.10 2.50% 12.08%
2543 皇昌 94.00 2.33% 9.56%
4513 福裕 46.35 2.21% -10.00%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 185.00 9.27% 54.81%
2497 怡利電 77.50 9.26% 3.47%
3583 辛耘 491.50 8.95% 31.42%
3149 正達 44.55 7.09% 59.11%
3363 上詮 249.50 6.67% 51.67%
5234 達興材料 238.50 6.65% 34.75%
6187 萬潤 477.50 6.55% 25.66%
2888 新光金 11.75 6.54% -9.62%
4909 新復興 154.00 6.22% 22.22%
3535 晶彩科 52.40 6.13% -15.48%
6651 全宇昕 100.50 6.04% 6.35%
3167 大量 168.00 5.92% 112.66%
4956 光鋐 37.75 5.78% 34.34%
1727 中華化 37.95 5.11% 17.13%
4977 眾達-KY 126.00 5.07% 52.91%
3498 陽程 66.40 5.05% 40.68%
2543 皇昌 94.00 4.78% 38.44%
6805 富世達 860.00 4.71% 12.86%
2727 王品 232.50 4.64% 5.68%
4563 百德 108.50 4.58% 26.60%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2421 建準 98.10 -1.92% -3.82%
2426 鼎元 25.60 -1.91% -0.39%
3163 波若威 170.50 -1.79% -0.87%
6530 創威 83.80 -1.79% 4.36%
6229 研通 36.80 -1.74% 4.99%
6517 保勝光學 81.80 -1.55% -0.61%
4303 信立 47.35 -1.52% -3.76%
3228 金麗科 237.00 -1.44% -3.27%
6104 創惟 150.50 -1.40% 1.35%
2486 一詮 121.00 -1.22% 1.68%
2399 映泰 39.80 -1.21% 5.57%
4510 高鋒 38.70 -1.02% 2.38%
4903 聯光通 52.50 -0.90% -1.69%
2312 金寶 22.80 -0.82% -5.00%
2467 志聖 236.50 -0.82% -4.25%
3498 陽程 66.40 -0.69% 9.93%
1540 喬福 40.45 -0.62% 1.51%
1595 川寶 61.80 -0.61% 3.00%
6143 振曜 138.50 -0.60% -2.81%
8249 菱光 48.95 -0.59% 1.77%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 83.80 -5.08% 7.71%
5443 均豪 135.00 -4.95% -5.59%
3013 晟銘電 141.50 -4.27% 11.86%
2486 一詮 121.00 -3.78% 16.35%
2399 映泰 39.80 -3.57% 13.07%
2388 威盛 128.00 -3.18% -1.54%
3591 艾笛森 28.35 -3.18% 4.61%
4909 新復興 154.00 -3.07% -12.00%
4903 聯光通 52.50 -2.82% 15.51%
8111 立碁 45.80 -2.30% 5.90%
6187 萬潤 477.50 -2.21% -3.44%
6143 振曜 138.50 -1.88% 2.97%
4716 大立 27.40 -1.85% 0.74%
6126 信音 31.20 -1.85% -1.89%
1314 中石化 8.37 -1.76% -10.77%
4303 信立 47.35 -1.72% -2.57%
6229 研通 36.80 -1.69% 9.36%
1809 中釉 21.10 -1.66% -10.21%
3661 世芯-KY 1920.00 -1.53% 1.86%
3060 銘異 27.20 -1.52% 6.67%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6143 振曜 138.50 -7.61% 4.92%
4566 時碩工業 86.80 -7.09% -8.73%
2388 威盛 128.00 -6.78% 1.99%
1522 堤維西 59.60 -6.77% -12.09%
3019 亞光 105.50 -6.38% -7.05%
3390 旭軟 29.10 -6.11% -10.74%
8039 台虹 55.20 -5.82% -12.38%
5386 青雲 92.40 -5.30% 8.45%
8096 擎亞 43.45 -4.96% -12.84%
5483 中美晶 168.50 -4.88% -8.42%
1584 精剛 34.80 -4.65% -8.54%
6290 良維 84.20 -4.65% -2.21%
3588 通嘉 84.40 -4.46% 22.67%
2439 美律 111.00 -4.39% -11.90%
5225 東科-KY 121.00 -4.34% -15.38%
6788 華景電 267.50 -4.22% 7.21%
1808 潤隆 48.25 -4.01% -60.77%
3062 建漢 34.20 -3.93% 2.70%
1582 信錦 99.70 -3.76% -10.98%
3450 聯鈞 228.00 -3.74% 39.02%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/18 3558 神準 上櫃增資 10/14~10/16 10/28 850 125 153.5 28,500 22.8 1 00 申購中
2024/10/17 6862 三集瑞-KY 初上市 10/11~10/15 10/23 1,120 135 - - - 1 00 申購中
2024/10/17 8272 全景軟體 初上櫃 10/11~10/15 10/23 366 59 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/18
10/18 		65841
南俊國際一 		有擔保轉換債 10/14~10/166,180 1張~618張 10250% 400 0.5% 10/29 - - - - - 競標中
2024/10/18
10/18 		99392
宏全二 		無擔保轉換債 10/14~10/1634,000 1張~3,400張 10150% 400 0.5% 10/29 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
2020美亞8.17%-2.89%
3149正達7.19%15.71%
3363上詮5.98%26.48%
4956光鋐5.12%29.14%
3583辛耘4.98%9.17%
4903聯光通4.27%17.49%
3234光環3.82%14.41%
6651全宇昕3.62%-11.13%
6442光聖3.55%17.04%
3450聯鈞3.46%8.92%
6207雷科3.35%5.49%
8028昇陽半導體2.82%8.98%
4510高鋒2.79%-13.8%
1540喬福2.76%-11.84%
1569濱川2.57%2.5%
6805富世達2.54%-2.53%
6570維田2.48%-4.15%
4513福裕2.34%-13.88%
3209全科2.34%4.99%
5493三聯2.33%2.02%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
8080印鉐27.49%-12.48%
3167大量10.49%75.53%
6438迅得9.69%44.27%
5364力麗店9.4%-13.46%
3363上詮8.67%51.38%
3230錦明8.65%29.16%
2020美亞8.16%2.69%
3583辛耘7.62%22.77%
1721三晃7.29%28.01%
1569濱川7.07%45.15%
6651全宇昕6.69%-8.65%
8111立碁6.44%50.59%
3013晟銘電6.01%20.18%
8028昇陽半導體5.94%6.37%
2497怡利電5.54%0.0%
3149正達5.25%31.28%
3715定穎投控4.98%12.46%
3141晶宏4.84%21.67%
6163華電網4.61%-7.05%
3025星通4.42%23.55%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
3171新洲-30.29%N/A%
3591艾笛森-9.22%4.8%
6530創威-8.26%3.21%
5443均豪-7.28%-3.15%
4971IET-KY-4.88%12.8%
3580友威科-3.93%-7.88%
4909新復興-3.77%-14.57%
4523永彰-3.4%-13.14%
8039台虹-3.24%-10.13%
6151晉倫-3.16%-7.72%
4716大立-3.07%0.18%
3661世芯-KY-2.87%1.59%
4977眾達-KY-2.71%9.48%
2399映泰-2.57%7.1%
6187萬潤-2.47%-0.91%
6215和椿-2.43%-2.74%
6241易通展-2.4%6.15%
3376新日興-2.36%2.94%
3048益登-2.34%-1.51%
2439美律-2.33%-7.5%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
5227立凱-KY-82.22%N/A%
8101華冠-69.32%N/A%
1540喬福-10.7%-16.28%
2070精湛-10.06%0.83%
4716大立-9.66%20.31%
3591艾笛森-9.44%18.83%
3550聯穎-9.2%-3.81%
6788華景電-7.72%3.82%
1584精剛-7.38%-8.78%
5348正能量智能-6.78%101.53%
6241易通展-6.34%19.5%
6530創威-6.28%24.5%
3605宏致-6.25%0.0%
8039台虹-6.23%-19.12%
3019亞光-6.0%-15.85%
3661世芯-KY-5.47%-19.2%
8096擎亞-5.41%-8.51%
4542科嶠-5.4%17.94%
4523永彰-5.3%-5.6%
3406玉晶光-5.28%-4.17%
最後資料更新2024-10-14 18:00:01.538239
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22901.64242.565日最低量↑ / 12 / 562.93↑ / 1 / 902.53↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料