歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-14 02:15:33.288978
資料庫最新資料2024-11-13 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3003 健和興 電子零組件業 82.00 6.22% 9.48% 9.92% 0.24% 7.51% 734 22.1 6 1 28.38% 6.34% 21.58% 24 -0.66% -2.48% -3.03% 1.29% 0.00% 0.00% -0.00% 0.03% 0.18% -2.05% 2.37% 6.0% -4.5% 6.4%
4931 新盛力 電腦及週邊設備業 47.20 9.90% 39.64% 39.03% 32.03% 62.50% 483 36.88 1 1 17.04% -5.24% 83.48% -1 -1.47% -2.22% -2.33% 2.37% 0.00% 0.00% 0.00% 0.00% 0.34% 0.67% 5.24% 30.2% 34.4% 48.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5309 系統電 電子零組件業 40.20 5.37% 18.93% 18.93% 12.29% 19.64% 392 31.9 -2 0 24.5% 11.47% -10.10% 6 0.18% -0.02% -0.75% -1.63% 0.11% 0.30% 0.30% 0.29% 0.91% -0.64% 0.04% 13.0% 11.0% 10.4%
3419 譁裕 通信網路業 18.50 4.23% 12.46% 9.79% 6.02% 7.80% 357 - 3 2 17.92% 1.61% 11.18% 2 -0.16% -0.40% -0.32% -0.29% 0.00% 0.00% 0.00% 0.00% -0.20% -0.01% 0.61% 7.2% 9.6% 6.9%
3558 神準 通信網路業 187.00 3.60% 19.11% 31.69% 21.04% 12.70% 308 37.93 2 2 16.48% 18.66% -13.15% 10 -0.78% -0.06% 0.75% 0.85% 0.15% 0.28% 0.45% 1.17% 0.25% 1.78% 1.59% 18.8% 15.1% -1.1%
6220 岳豐 電子零組件業 28.30 3.10% 5.60% 4.81% 9.48% 2.19% 263 - 3 5 24.47% -0.57% 1.62% -3 0.47% 0.42% 1.41% 1.78% 0.00% 0.00% 0.00% 0.00% 0.48% 0.96% 0.78% 4.2% 10.7% 14.5%
1466 聚隆 紡織纖維 14.45 -5.25% 12.02% 12.89% 11.58% 2.69% 204 - 8 6 8.98% 19.22% 32.47% 37 -0.17% -0.08% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% 1.22% 7.9% 12.4% 11.3%
3693 營邦 電腦及週邊設備業 370.00 9.96% 13.32% 17.83% 14.73% 9.51% 169 13.48 2 0 30.62% 15.24% -13.70% 1 0.81% 0.94% 1.32% 0.63% 0.00% 0.00% 0.00% 0.00% 0.07% -0.11% -2.19% 12.6% 6.6% -1.5%
2752 豆府 觀光餐旅 244.00 -6.15% -5.61% -3.75% -3.56% 0.34% 139 16.36 -1 0 52.8% -1.51% 15.84% -3 0.00% 0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% -4.6% -3.8% -9.4%
3015 全漢 電子零組件業 66.70 9.88% 11.54% 13.44% 13.82% 7.64% 138 31.61 3 2 17.89% -10.41% -10.28% -3 0.05% -0.47% -0.42% -1.69% 0.00% 0.88% 1.26% 1.80% 0.49% 0.03% 1.13% 10.6% 12.0% 14.6%
2734 易飛網 觀光餐旅 33.90 9.35% 22.83% 25.32% 25.56% 1.73% 132 21.46 44 0 9.26% -8.18% -51.32% -19 0.03% 0.09% -0.03% -0.16% 0.00% 0.00% 0.00% 0.00% -0.04% 1.01% -0.56% 20.2% 19.4% -5.2%
2712 遠雄來 觀光餐旅 24.55 -6.65% -5.94% -4.66% -6.48% 0.22% 131 - -44 0 -14.94% -16.77% -45.38% -2 -0.00% -0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.06% -5.3% -7.2% -18.9%
2324 仁寶 電腦及週邊設備業 37.85 2.71% 4.56% 5.14% 7.83% 2.24% 116 18.37 9 30 4.94% 2.01% -2.33% 11 0.05% 0.38% 1.44% 2.39% 0.09% 0.19% 0.32% 0.68% 0.89% 2.21% 3.27% 3.8% 9.5% 6.7%
1471 首利 電子零組件業 14.70 9.70% 15.75% 13.95% 13.51% 2.70% 110 735.0 -1 0 13.04% 22.68% 58.02% 4 0.17% -0.29% -0.57% -0.11% 0.00% 0.00% 0.00% 0.00% 0.36% 0.32% 0.60% 11.9% 10.4% -2.7%
6558 興能高 其他電子業 23.40 9.86% 5.41% 5.17% 4.93% 0.85% 98 - -2 0 18.82% -16.07% -7.51% -4 0.01% -0.00% -0.21% -0.31% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% -0.30% 5.6% 4.1% -2.7%
5312 寶島科 生技醫療業 107.50 2.38% 0.94% 6.44% 6.44% 0.59% 92 12.95 46 0 62.22% -1.33% -2.38% -2 0.07% 0.06% 0.16% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.84% 3.8% 6.3% 8.8%
1435 中福 其他業 41.85 0.84% -5.53% -7.21% -7.00% 0.01% 90 - -4 0 83.6% 1.41% 57.61% 3 -0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -6.4% -7.7% -13.5%
3628 盈正 其他電子業 44.60 9.99% 9.18% 8.38% 4.69% 0.82% 87 27.36 2 2 26.77% 13.86% 14.05% 2 -0.04% -0.21% -0.60% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 6.9% 4.8% -1.5%
3520 華盈 電子零組件業 25.10 5.02% 13.83% 8.19% 22.44% 11.59% 87 76.06 6 5 16.05% 17.74% 39.55% 2 0.59% 0.54% 1.12% 1.74% 0.00% 0.00% 0.00% 0.00% 1.41% 1.78% 3.27% 10.6% 16.8% 25.9%
2105 正新 橡膠工業 45.35 -2.26% -2.47% -1.52% -5.72% 0.40% 86 18.14 13 28 25.62% -8.09% 1.84% -7 -0.16% -0.24% -0.42% -1.19% 0.03% 0.06% -0.12% 0.24% 0.07% -0.18% 0.33% -2.7% -6.6% -6.0%
3018 隆銘綠能 其他電子業 32.60 9.95% 10.32% 11.45% 9.58% 0.77% 86 - 21 1 6.68% -17.54% 102.00% -2 0.05% 0.04% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.00% 9.1% 10.6% 60.1%
3555 博士旺 半導體業 32.00 -3.90% -4.90% -4.48% 0.00% 0.84% 82 - 11 1 26.63% -35.83% -68.71% -3 0.82% 0.82% 0.78% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -7.8% -6.7%
6282 康舒 電子零組件業 33.70 9.95% -0.15% 2.74% -0.30% 1.98% 81 - -25 0 23.52% -26.09% -1.96% -4 0.16% -0.19% 0.00% 1.23% -0.00% -0.00% -0.00% -0.01% 0.25% 0.28% -0.50% 2.0% 1.2% -10.0%
2404 漢唐 其他電子業 378.00 9.57% 10.36% 9.57% 11.01% 2.76% 80 14.91 -1 5 12.95% 11.57% -32.13% 6 0.95% 1.25% 1.95% 3.59% 0.02% -0.07% 0.17% -0.30% 0.21% 2.21% 2.88% 9.3% 12.0% 11.0%
3625 西勝 電腦及週邊設備業 11.95 9.63% 5.75% 1.27% 1.27% 0.54% 79 - 5 0 10.41% -29.89% -73.03% -5 0.01% -0.03% -0.20% -0.15% 0.00% 0.00% 0.00% 0.00% 0.38% 0.01% 0.75% 2.4% -1.3% -10.6%
4414 如興 紡織纖維 3.09 6.55% 5.82% 4.04% 1.98% 0.24% 77 - 1 1 15.26% -12.72% 7.98% -4 0.01% -0.04% -0.25% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 0.56% 4.5% -1.0% -8.6%
9904 寶成 運動休閒 41.15 5.11% 6.19% 8.01% 17.07% 1.08% 77 8.54 -1 0 24.63% 12.20% 15.73% 20 0.40% 0.47% 1.39% 1.39% 0.02% 0.09% 0.37% 1.04% 0.44% 1.20% 1.49% 7.3% 14.0% 18.6%
6695 芯鼎 半導體業 59.70 -0.83% 5.11% 1.88% 3.11% 4.53% 71 - 1 1 41.45% -0.12% 3.58% -1 -0.83% -0.69% -0.82% -1.09% 0.00% 0.00% 0.00% 0.00% 0.31% 0.38% 0.47% 2.1% 4.3% -9.6%
2393 億光 光電業 76.00 -7.43% -8.76% -10.27% -0.78% 1.76% 68 16.0 45 0 31.51% -1.58% 16.78% -7 -0.71% -0.45% 2.72% 4.61% 0.02% -0.10% -0.16% -0.61% 0.34% 2.71% 2.58% -7.4% -4.8% 12.9%
2640 大車隊 數位雲端 116.50 3.56% 1.75% 2.19% 1.30% 0.18% 66 15.49 45 0 46.57% 0.77% 0.71% 4 0.00% -0.19% -0.18% -0.19% 0.00% 0.00% 0.00% 0.00% -0.04% 0.10% -1.06% 2.2% 1.2% 0.6%
2754 亞洲藏壽司 觀光餐旅 86.30 -6.70% -5.48% -6.90% -7.20% 0.79% 66 26.88 -10 0 39.93% -15.00% -7.87% -4 -0.16% -0.18% -0.24% -0.79% 0.00% 0.00% 0.00% 0.00% 0.25% 0.16% 0.18% -6.2% -10.3% -17.5%
3541 西柏 其他電子業 29.15 2.28% 2.64% 1.04% 0.87% 0.15% 65 - -1 0 28.46% 19.44% 10.96% 1 -0.00% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.1% -1.6% -9.5%
2756 聯發國際 觀光餐旅 81.80 0.25% 0.00% 0.25% -0.49% 0.27% 65 23.99 2 0 61.4% 2.68% 27.19% 13 -0.05% -0.09% -0.12% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.2% 1.0% -4.1%
8478 東哥遊艇 運動休閒 253.00 -5.60% -7.83% -7.33% -12.76% 1.21% 65 12.88 -13 0 46.52% -33.28% 4.39% -1 -0.17% -0.20% -0.20% -0.23% 0.00% 0.00% -0.16% -0.46% -0.07% 0.10% 0.31% -8.8% -12.6% -27.6%
1777 生泰 生技醫療業 98.00 1.55% 1.66% 5.15% 2.62% 0.53% 65 13.35 7 0 37.83% 4.57% 47.72% 1 0.15% 0.27% 0.09% 0.35% 0.00% 0.00% 0.00% 0.00% 0.29% -0.10% 0.37% 2.5% 2.8% 9.3%
2066 世德 電機機械 102.50 -5.09% -3.76% -6.39% -3.76% 1.60% 65 11.6 -1 0 34.47% -2.06% 15.35% -1 -0.33% -0.46% -0.54% -1.13% 0.00% 0.00% 0.00% -0.11% -0.11% 1.26% -2.52% -5.0% -4.7% -9.4%
5403 中菲 資訊服務業 112.50 -0.88% -2.17% -1.75% -3.02% 0.33% 65 15.29 2 2 40.42% -11.06% -3.86% -7 0.03% 0.04% 0.08% 0.60% 0.00% 0.00% 0.00% 0.00% 0.08% 0.64% 0.55% -1.9% -2.8% -8.5%
1467 南緯 紡織纖維 10.95 1.86% 4.78% 3.30% 0.00% 0.24% 65 54.75 -1 0 20.65% -17.18% 32.44% -1 -0.01% -0.04% -0.08% -0.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% -0.47% 2.2% 4.3% -1.4%
3684 榮昌 通信網路業 45.30 -1.74% -1.52% 0.67% -0.22% 0.34% 64 26.49 -2 0 33.59% 10.46% 48.64% 4 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% 0.6% -1.5%
5511 德昌 建材營造業 63.40 1.12% 2.26% 2.59% 6.73% 0.56% 64 9.91 1 1 13.41% -41.26% -34.14% -6 -0.01% 0.03% 0.54% 1.34% 0.00% 0.00% 0.00% 0.00% -0.09% -0.07% 0.19% 3.0% 6.6% -5.5%
6180 橘子 文化創意業 82.00 -0.61% 4.33% 3.93% 7.05% 1.39% 63 6.35 -2 0 37.54% 12.94% 15.50% 1 -0.33% -0.70% -1.49% -2.01% 0.00% 0.00% 0.00% 0.00% -0.10% -0.54% -1.19% 3.2% 4.8% 6.2%
6294 智基 文化創意業 77.40 -10.00% -20.12% -19.71% -19.88% 3.49% 62 18.52 -46 0 29.38% -0.81% -0.33% -1 0.11% 0.11% 0.47% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.5% -20.2% -27.4%
1603 華電 電器電纜 37.20 2.48% 6.90% 9.09% 4.49% 1.22% 59 12.2 -4 0 13.12% 27.08% 10.28% 2 -0.26% -0.21% 0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.29% 0.40% -0.16% 5.4% 0.3% -7.9%
1218 泰山 食品工業 20.45 2.51% 1.74% 2.25% 0.99% 0.33% 59 13.63 5 5 16.67% -15.44% -6.74% -3 0.06% -0.02% -0.05% 0.26% -0.00% -0.00% -0.00% 0.04% 0.08% 0.04% 0.12% 1.3% 0.5% -3.8%
4949 有成精密 光電業 24.40 6.09% 3.83% 5.63% 7.02% 0.32% 56 - -4 0 16.77% -15.93% 10.00% -1 -0.00% -0.02% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.11% 0.54% 0.20% 3.7% 3.4% N/A
2204 中華 汽車工業 73.70 4.39% 5.44% 5.59% 7.12% 1.10% 56 7.92 -5 0 15.7% -13.00% -36.16% -1 0.26% 0.43% 0.41% 0.97% 0.01% 0.03% 0.07% -1.89% 0.11% -0.62% -2.40% 5.3% 2.8% -32.0%
1611 中電 電器電纜 17.10 6.54% 3.95% 3.64% 2.40% 2.78% 56 31.67 -1 0 31.02% 4.79% -20.18% 1 0.15% 0.03% 0.70% 0.21% 0.00% 0.00% -0.67% -0.64% 0.42% 0.23% -0.51% 3.5% 0.7% -2.1%
1618 合機 電器電纜 44.85 9.93% 8.86% 9.93% 6.91% 2.01% 55 15.63 45 45 16.48% -20.46% 15.70% -7 -0.02% 0.13% -0.04% -0.52% 0.00% 0.00% 0.00% 0.00% 0.56% 0.48% 0.42% 8.0% 1.4% 1.5%
8089 康全電訊 通信網路業 111.00 -2.63% 15.15% 29.37% 26.57% 27.81% 54 19.79 19 6 30.29% 20.72% 460.86% 1 -1.07% -0.42% -0.38% -0.41% 0.00% 0.00% 0.00% 0.00% 1.68% 1.64% 0.60% 18.5% 5.1% 20.4%
9951 皇田 電機機械 61.70 -2.53% 0.65% 0.49% -2.06% 0.16% 54 11.89 -7 0 24.15% 21.16% 9.19% 45 0.04% 0.13% -0.02% -0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.75% -1.36% -0.7% -3.5% -11.2%
2349 錸德 光電業 14.65 -2.01% 3.17% 0.34% -3.62% 11.51% 52 - -1 0 17.75% -11.12% -27.13% -31 -0.00% 0.18% 0.48% 0.27% 0.00% 0.00% 0.00% 0.00% 0.16% 0.60% -1.65% 0.0% -6.1% 28.6%
1708 東鹼 化學工業 42.35 -0.24% 8.17% 7.49% 7.08% 5.91% 52 12.0 7 6 34.18% 5.94% 30.91% 18 0.38% 2.17% 1.99% 4.89% 0.00% 0.00% 0.00% 0.00% -0.19% 0.06% 3.78% 5.8% 6.0% 21.9%
2377 微星 電腦及週邊設備業 172.00 -4.97% -8.99% -5.49% -2.55% 1.43% 51 18.9 -1 0 13.03% 1.29% 4.80% 32 -0.47% -0.50% -0.32% -2.12% 0.10% 0.11% 0.47% 0.99% 0.64% 1.12% 1.77% -5.3% -2.8% -3.3%
2206 三陽工業 汽車工業 68.80 -1.15% -2.13% -0.58% -1.71% 0.43% 51 10.19 -2 0 20.58% -8.96% -10.03% -7 -0.19% -0.28% -0.62% 0.05% 0.00% -0.06% -0.51% -0.54% 0.16% -0.30% 0.26% -1.7% -5.3% -8.5%
4155 訊映 生技醫療業 22.50 -3.64% -5.66% -6.64% -10.71% 0.96% 50 83.33 6 0 17.73% -18.77% 67.98% -1 -0.17% -0.48% -0.68% 0.52% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% -0.29% -6.5% -8.2% -9.8%
6574 霈方 生技醫療業 53.50 0.94% 0.56% -2.37% -0.93% 0.13% 48 32.42 3 1 75.36% 7.77% -12.27% 5 -0.02% -0.05% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% 0.2% 5.3%
6596 寬宏藝術 文化創意業 73.00 2.96% 1.39% 0.97% 1.25% 1.96% 47 9.43 -3 0 24.0% -40.13% -7.86% -5 0.33% 0.11% 0.39% 0.18% 0.00% 0.00% 0.00% 0.00% -0.03% 1.29% 2.93% 0.7% 0.6% 6.6%
8086 宏捷科 半導體業 98.30 2.29% 7.20% 6.39% -8.56% 2.87% 46 29.43 -4 0 22.82% -20.73% -22.56% -14 -0.00% 0.17% -3.11% -8.33% 0.00% 0.00% -0.00% 0.00% 0.29% -1.16% -3.26% 2.8% -3.3% -20.1%
2924 宏太-KY 居家生活 36.45 5.35% 3.99% 4.14% 1.25% 0.06% 46 - 2 0 16.82% -3.41% 178.12% -4 0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 7.32% 4.5% 0.0% 22.9%
3043 科風 其他電子業 32.10 7.00% 7.36% 5.77% 5.25% 1.37% 45 - -1 0 23.2% 31.11% 59.88% 1 0.15% 0.16% -0.04% 0.31% 0.00% 0.00% 0.00% 0.00% 0.10% 0.12% 0.18% 5.3% 1.7% -2.5%
5450 南良 其他業 18.60 -0.27% 2.48% 1.64% 0.54% 0.68% 45 35.09 -1 0 28.66% 9.78% 32.22% 4 -0.04% -0.01% -0.27% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 1.4% -0.1% -6.4%
6712 長聖 生技醫療業 177.50 -2.20% -1.66% -3.27% -2.20% 0.68% 45 26.37 2 0 64.48% 10.06% 13.22% 47 -0.20% -0.18% -0.24% -0.94% 0.00% 0.00% 0.00% 0.00% 0.68% 1.21% 1.13% -2.5% -2.4% -9.1%
3426 台興 電機機械 48.75 -2.50% -5.34% -0.71% -8.02% 0.19% 44 15.73 8 8 33.58% -11.16% -1.77% -5 0.01% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -3.7% -5.0% 9.5%
4104 佳醫 生技醫療業 86.70 -0.34% -0.34% -0.46% -1.03% 0.11% 44 17.77 45 0 19.92% 2.91% 12.18% 8 -0.01% -0.05% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% -0.08% -0.25% 0.42% -0.7% -1.1% -3.3%
1219 福壽 食品工業 16.90 -1.17% -2.03% -0.88% -1.74% 0.19% 44 20.12 1 0 9.26% 5.22% -3.73% 8 0.01% 0.09% 0.22% 0.35% 0.00% 0.00% 0.00% 0.00% 0.15% 0.19% 0.10% -1.6% -1.7% -7.8%
2834 臺企銀 金融保險業 14.70 -1.67% -3.92% -4.85% -6.67% 0.38% 44 11.48 4 0 N/A -28.15% -10.08% -22 -0.15% -0.39% -0.47% -0.72% 0.00% 0.00% 0.02% 0.04% -0.12% -0.06% 0.61% -4.7% -5.8% -7.4%
9925 新保 其他業 40.75 -1.57% -1.45% -1.33% -1.81% 0.14% 44 17.27 3 0 34.8% 2.98% 6.12% 1 -0.01% 0.01% 0.07% 0.24% 0.00% 0.00% 0.03% 0.03% 0.02% 0.19% 0.31% -1.7% -1.6% -1.1%
9905 大華 其他業 23.10 0.43% 0.65% 1.09% 0.43% 0.09% 44 15.1 11 3 11.46% -31.89% -6.58% -46 0.00% 0.01% 0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.41% 0.7% 0.6% -2.6%
3322 建舜電 電子零組件業 18.35 1.94% -1.61% -2.91% -4.18% 0.73% 43 76.46 -16 0 15.52% 6.47% 2.24% 4 0.19% -0.03% -0.21% -1.62% 0.00% 0.00% 0.00% 0.00% -0.27% -0.53% -0.76% -3.0% -8.2% -17.1%
2373 震旦行 其他電子業 66.60 -0.60% -2.06% -1.91% -1.77% 0.04% 41 14.57 1 1 45.4% -10.97% -7.41% -1 0.00% 0.02% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% 0.15% 0.01% 0.00% -2.0% -2.2% -7.4%
6841 長佳智能 生技醫療業 77.60 -2.51% -4.20% -3.24% -5.13% 0.74% 40 - -1 4 58.16% 5.86% 179.80% 1 -0.07% -0.17% -0.20% -1.45% 0.00% 0.00% 0.00% 0.00% 0.07% -0.11% -1.29% -4.8% -7.7% -14.3%
2063 世鎧 鋼鐵工業 36.50 -2.41% -4.95% -5.19% -7.59% 0.22% 40 9.79 -15 0 24.36% -3.07% -36.34% -1 -0.01% -0.11% -0.17% -0.33% 0.00% 0.00% 0.00% 0.00% -0.08% -0.34% -1.88% -5.2% -9.5% -26.3%
6743 安普新 其他電子業 47.40 -8.85% -8.32% -7.24% -11.40% 1.99% 39 89.43 13 1 18.8% -7.42% 116.38% -4 -0.61% -0.75% -1.14% -0.51% 0.00% 0.00% 0.00% 0.00% 0.21% -0.54% -1.55% -8.9% -20.8% -16.8%
3131 弘塑 其他電子業 1830.00 5.78% 8.28% 13.66% 4.57% 6.91% 37 72.65 6 5 43.32% 13.88% 21.93% 10 1.77% 1.96% 3.10% 7.70% 0.40% 0.61% -0.77% -5.72% 0.59% -3.54% -8.74% 9.2% 2.7% 47.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3050 鈺德 光電業 19.40 4.58% 1.57% 3.74% 0.26% 2.11% 36 30.31 -1 0 33.87% -12.06% 13.11% -5 -0.16% -0.32% 0.03% -1.76% 0.00% 0.00% 0.00% 0.00% 0.46% 1.08% 0.03% 1.0% -2.1% -6.9%
6153 嘉聯益 電子零組件業 17.40 -2.25% -9.61% -13.43% -13.22% 0.59% 36 - 5 1 -12.86% -16.15% -31.36% -6 -0.20% -0.76% -0.75% -0.52% -0.00% -0.00% 0.00% 0.00% -0.02% -0.04% -0.22% -10.9% -16.1% -17.4%
6747 亨泰光 生技醫療業 139.00 -1.77% -2.11% -4.79% -6.71% 0.13% 35 18.61 -1 0 64.73% -6.99% 5.45% -3 -0.01% -0.01% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -1.47% -1.46% -4.2% -7.4% -18.3%
1315 達新 塑膠工業 70.00 -0.57% -0.43% -0.99% -0.85% 0.05% 35 36.65 2 1 12.54% -0.48% 27.64% -2 -0.01% -0.01% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.8% -1.0% -2.2%
6612 奈米醫材 生技醫療業 132.00 -5.04% -7.04% -4.35% -6.05% 0.77% 35 75.0 -1 0 77.2% 6.00% 44.49% 1 -0.24% -0.17% -0.40% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -6.0% -9.5% -2.5%
2915 潤泰全 貿易百貨業 78.00 -2.50% 0.78% 1.04% 3.59% 0.63% 33 7.32 -1 0 34.48% -8.99% 10.71% -5 -0.23% 0.05% 0.66% 0.17% 0.03% 0.06% -0.28% 0.07% 0.14% 0.64% 1.26% 1.1% 0.3% 13.0%
2476 鉅祥 電子零組件業 92.10 6.11% 2.79% 4.42% 2.22% 2.91% 33 19.72 -1 0 32.88% -7.84% 18.91% -3 0.26% 0.07% -0.78% -2.38% 0.00% 0.00% -0.61% -0.59% 0.02% -1.21% -3.12% 2.9% -2.0% 4.3%
6754 匯僑設計 居家生活 74.60 5.37% 7.96% 7.80% 7.34% 0.47% 32 11.3 17 4 23.82% 0.32% 0.05% 1 -0.05% -0.03% -0.10% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 6.9% 0.1% 13.9%
3191 雲嘉南 電子零組件業 19.00 3.26% 2.98% 5.56% 3.83% 0.35% 32 - 1 1 15.12% 1.08% 8.67% 2 -0.03% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.42% 4.8% 6.8% 3.3%
6240 松崗 其他業 22.65 0.44% -2.16% -1.09% 0.44% 0.35% 32 12.94 7 0 12.45% -5.19% -42.52% -3 -0.05% -0.07% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -2.5% -1.4%
2597 潤弘 建材營造業 143.00 1.78% 6.72% 7.12% 3.62% 0.33% 32 13.59 -11 0 16.12% -0.76% 23.48% -5 0.05% 0.24% -0.04% -2.31% 0.00% 0.00% 0.01% -0.05% -0.02% -0.12% 0.34% 3.9% 0.7% -7.6%
3152 璟德 通信網路業 171.50 9.94% 0.29% 6.52% -0.29% 0.88% 30 29.37 -2 0 45.51% 6.46% 10.49% 34 -0.11% -0.61% -1.06% -1.80% 0.00% 0.00% 0.00% 0.00% 0.63% 0.64% 0.63% 2.4% 0.6% -15.4%
3376 新日興 電子零組件業 185.00 9.79% 5.41% 4.82% -1.07% 4.17% 30 28.73 6 5 18.26% -4.15% 23.36% -3 1.40% 1.16% 1.07% -2.00% 0.06% 0.05% -1.16% -4.40% -0.26% -0.07% -5.32% 2.9% -5.0% -1.8%
8410 森田 電腦及週邊設備業 79.10 -4.00% -2.94% -1.13% -0.13% 0.49% 30 12.08 2 0 39.77% 4.77% 18.09% 1 -0.12% -0.00% 0.37% -0.22% 0.00% 0.00% 0.00% 0.00% -0.08% -0.44% -0.68% -1.7% -3.0% 3.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 156.5 0.91% 7.19%
3211 順達 157.5 0.86% 9.76%
3013 晟銘電 164.5 0.45% -2.66%
4968 立積 187.0 0.45% 10.00%
6510 精測 734.0 0.41% 4.86%
3131 弘塑 1830.0 0.40% 5.78%
6859 伯特光 194.5 0.30% 9.89%
2504 國產 54.3 0.27% -0.37%
6278 台表科 105.0 0.27% 2.44%
6768 志強-KY 147.0 0.25% 3.16%
6257 矽格 74.0 0.23% 1.65%
6187 萬潤 455.0 0.21% 0.00%
2345 智邦 608.0 0.20% 7.80%
6438 迅得 220.5 0.20% 6.01%
4961 天鈺 246.0 0.19% 1.86%
3231 緯創 121.0 0.18% 3.42%
3558 神準 187.0 0.15% 3.60%
2548 華固 123.5 0.14% 1.23%
5347 世界 92.4 0.12% -1.91%
5309 系統電 40.2 0.11% 5.37%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 157.50 3.67% 48.58%
3013 晟銘電 164.50 1.56% 0.92%
6438 迅得 220.50 1.23% 3.52%
6187 萬潤 455.00 1.21% 1.79%
1308 亞聚 17.55 1.09% 5.41%
8215 明基材 33.30 1.06% 2.78%
6781 AES-KY 761.00 1.01% 37.86%
6510 精測 734.00 1.00% 17.44%
9924 福興 53.40 0.93% -0.37%
5269 祥碩 1710.00 0.92% 2.09%
2455 全新 156.50 0.88% 9.06%
3015 全漢 66.70 0.88% 11.54%
3706 神達 63.50 0.83% 34.68%
3014 聯陽 144.50 0.74% -3.99%
6859 伯特光 194.50 0.69% 26.30%
3450 聯鈞 244.00 0.63% -3.94%
3131 弘塑 1830.00 0.61% 8.28%
3665 貿聯-KY 566.00 0.59% 15.63%
1712 興農 43.15 0.59% 0.70%
2504 國產 54.30 0.57% -1.81%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 220.50 7.19% 18.55%
3211 順達 157.50 3.28% 52.91%
3013 晟銘電 164.50 2.38% 16.67%
6510 精測 734.00 2.30% 30.14%
2504 國產 54.30 1.90% 5.23%
5284 jpp-KY 163.50 1.79% 28.24%
5269 祥碩 1710.00 1.73% 6.21%
3443 創意 1195.00 1.70% -1.65%
8215 明基材 33.30 1.65% 3.42%
3217 優群 149.50 1.51% 0.00%
2059 川湖 1365.00 1.49% 24.66%
6515 穎崴 1355.00 1.47% 7.97%
3231 緯創 121.00 1.45% 11.01%
9924 福興 53.40 1.39% -2.20%
2376 技嘉 300.50 1.36% 11.92%
1308 亞聚 17.55 1.33% 4.46%
3037 欣興 169.50 1.30% 16.90%
3015 全漢 66.70 1.26% 13.82%
3014 聯陽 144.50 1.25% 2.48%
6442 光聖 510.00 1.04% 11.60%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6830 汎銓 179.00 -1.25% -3.76%
3413 京鼎 321.00 -0.81% 0.63%
3587 閎康 258.00 -0.36% 0.39%
3583 辛耘 450.00 -0.34% -2.91%
2520 冠德 50.40 -0.33% -2.89%
6546 正基 124.00 -0.32% 5.08%
6937 天虹 343.00 -0.32% -4.32%
6223 旺矽 814.00 -0.25% 6.82%
6143 振曜 118.00 -0.22% 3.06%
1799 易威 64.00 -0.21% -8.57%
2493 揚博 113.00 -0.18% 3.67%
3450 聯鈞 244.00 -0.15% -3.37%
1773 勝一 163.00 -0.15% -2.69%
2809 京城銀 48.15 -0.14% -0.41%
3218 大學光 217.00 -0.14% -1.14%
6640 均華 786.00 -0.14% 2.88%
6515 穎崴 1355.00 -0.13% -2.87%
5534 長虹 83.20 -0.13% -1.65%
5274 信驊 4065.00 -0.13% -1.93%
5483 中美晶 158.00 -0.11% -0.94%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6143 振曜 118.00 -1.71% 0.00%
3289 宜特 152.00 -1.56% -10.06%
3680 家登 504.00 -1.45% -7.69%
6830 汎銓 179.00 -1.41% -7.25%
3413 京鼎 321.00 -1.40% -10.21%
9958 世紀鋼 184.00 -1.36% -11.96%
6643 M31 716.00 -1.28% -6.16%
3587 閎康 258.00 -1.23% -4.27%
1436 華友聯 119.00 -0.97% -2.06%
8938 明安 78.20 -0.93% -2.86%
3035 智原 222.00 -0.85% -7.50%
3708 上緯投控 100.50 -0.82% -4.29%
6706 惠特 169.50 -0.66% -1.45%
3653 健策 1495.00 -0.65% -4.47%
2368 金像電 177.50 -0.64% -5.84%
5536 聖暉* 310.00 -0.62% -11.93%
3189 景碩 99.10 -0.60% -6.51%
6223 旺矽 814.00 -0.58% -2.16%
1799 易威 64.00 -0.49% -24.88%
6177 達麗 41.55 -0.44% -2.58%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 124.00 -9.35% -26.19%
6274 台燿 158.00 -5.27% -11.24%
6640 均華 786.00 -4.07% -13.82%
6187 萬潤 455.00 -4.05% -2.26%
6143 振曜 118.00 -3.87% -14.49%
3413 京鼎 321.00 -3.85% -12.89%
3587 閎康 258.00 -3.01% -6.86%
3324 雙鴻 637.00 -2.91% -15.18%
6706 惠特 169.50 -2.85% -1.74%
2351 順德 98.40 -2.43% -24.60%
9958 世紀鋼 184.00 -2.08% -16.74%
2368 金像電 177.50 -2.01% -5.84%
3035 智原 222.00 -1.99% -19.13%
3680 家登 504.00 -1.90% -15.01%
6782 視陽 210.00 -1.83% -9.09%
3708 上緯投控 100.50 -1.82% -9.46%
6643 M31 716.00 -1.73% -16.16%
2455 全新 156.50 -1.71% -6.57%
6177 達麗 41.55 -1.56% -10.16%
3363 上詮 208.00 -1.56% -12.97%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 187.00 1.86% 10.00%
4977 眾達-KY 117.00 1.84% 1.30%
3131 弘塑 1830.00 1.77% 5.78%
6530 創威 79.20 1.69% 0.25%
6223 旺矽 814.00 1.68% 6.82%
3376 新日興 185.00 1.40% 9.79%
6438 迅得 220.50 1.18% 6.01%
6451 訊芯-KY 235.00 1.04% 2.17%
2404 漢唐 378.00 0.95% 9.57%
3167 大量 133.00 0.94% -6.99%
3555 博士旺 32.00 0.82% -3.90%
3693 營邦 370.00 0.81% 9.96%
6546 正基 124.00 0.80% 5.08%
4919 新唐 95.90 0.78% 8.98%
6609 瀧澤科 91.30 0.71% 10.00%
8011 台通 30.00 0.69% 2.56%
3597 映興 38.25 0.66% 9.91%
6510 精測 734.00 0.66% 4.86%
6830 汎銓 179.00 0.63% -3.76%
5443 均豪 130.50 0.61% -2.25%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 137.50 4.25% -1.43%
2354 鴻準 93.60 4.16% 7.34%
3706 神達 63.50 3.93% 34.68%
6877 鏵友益 83.50 3.21% 19.12%
2070 精湛 75.10 2.97% -9.08%
2486 一詮 115.50 2.48% -8.33%
4977 眾達-KY 117.00 2.28% 8.33%
2618 長榮航 39.85 2.27% 5.42%
1708 東鹼 42.35 2.17% 8.17%
8210 勤誠 312.50 2.16% 10.42%
1528 恩德 17.90 2.15% -11.39%
4979 華星光 149.50 2.01% -1.32%
3131 弘塑 1830.00 1.96% 8.28%
3234 光環 52.00 1.95% 18.86%
6546 正基 124.00 1.87% 0.40%
1449 佳和 25.55 1.74% 9.89%
1565 精華 233.00 1.74% 0.22%
1795 美時 281.50 1.73% 8.69%
3596 智易 181.50 1.72% 5.22%
3231 緯創 121.00 1.58% 1.26%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 137.50 9.62% 1.10%
2354 鴻準 93.60 9.03% 39.70%
4956 光鋐 34.90 6.11% -7.55%
6510 精測 734.00 5.94% 30.14%
4576 大銀微系統 124.00 5.78% 11.21%
3447 展達 100.00 5.60% 98.41%
2399 映泰 33.20 5.60% -15.31%
2727 王品 238.00 5.56% 0.85%
8064 東捷 61.10 5.35% 6.08%
2486 一詮 115.50 5.25% -4.94%
3231 緯創 121.00 5.12% 11.01%
2618 長榮航 39.85 4.91% 9.78%
3081 聯亞 337.50 4.86% -1.32%
4977 眾達-KY 117.00 4.82% -2.09%
3706 神達 63.50 4.59% 35.68%
8210 勤誠 312.50 4.29% 8.89%
3596 智易 181.50 4.23% 20.20%
1565 精華 233.00 4.21% 8.37%
2312 金寶 26.95 4.06% 16.16%
6546 正基 124.00 3.96% -26.19%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 164.50 -3.70% -2.66%
3583 辛耘 450.00 -2.10% -2.91%
3450 聯鈞 244.00 -2.06% -3.37%
4979 華星光 149.50 -1.86% -5.08%
1449 佳和 25.55 -1.75% -6.58%
4931 新盛力 47.20 -1.47% 9.90%
8089 康全電訊 111.00 -1.07% -2.63%
6425 易發 80.00 -1.00% -1.84%
3062 建漢 34.30 -0.95% -2.00%
3189 景碩 99.10 -0.95% -1.88%
3607 谷崧 19.00 -0.94% -9.31%
1595 川寶 58.30 -0.93% 4.86%
3162 精確 38.95 -0.84% -7.26%
6695 芯鼎 59.70 -0.83% -0.83%
4903 聯光通 45.70 -0.82% 0.11%
3211 順達 157.50 -0.80% 9.76%
4956 光鋐 34.90 -0.78% 1.90%
3558 神準 187.00 -0.78% 3.60%
3047 訊舟 36.35 -0.77% -0.41%
1519 華城 634.00 -0.71% -4.95%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2731 雄獅 122.0 -5.30% -10.29%
6788 華景電 250.5 -5.22% -6.00%
3062 建漢 34.3 -3.56% -5.38%
9921 巨大 158.0 -3.37% -10.99%
3450 聯鈞 244.0 -3.28% -3.94%
6216 居易 40.3 -2.95% -17.67%
6667 信紘科 206.0 -2.91% -3.06%
3227 原相 226.0 -2.76% -7.19%
3290 東浦 34.8 -2.68% 2.35%
6187 萬潤 455.0 -2.60% 1.79%
3003 健和興 82.0 -2.48% 9.48%
3498 陽程 59.8 -2.47% -5.08%
3455 由田 129.0 -2.42% -9.47%
5871 中租-KY 127.0 -2.37% -13.31%
8155 博智 125.0 -2.31% -14.09%
2351 順德 98.4 -2.30% -2.57%
4931 新盛力 47.2 -2.22% 39.64%
3413 京鼎 321.0 -2.06% -10.21%
6727 亞泰金屬 77.0 -1.99% -11.09%
4967 十銓 92.8 -1.94% 3.69%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 104.5 -8.10% -6.70%
6643 M31 716.0 -7.11% -16.16%
2351 順德 98.4 -6.56% -24.60%
6788 華景電 250.5 -6.44% -6.88%
5386 青雲 88.3 -6.29% 0.00%
3583 辛耘 450.0 -6.16% -6.35%
3324 雙鴻 637.0 -5.97% -15.18%
2388 威盛 106.5 -5.72% -15.48%
4908 前鼎 92.0 -5.53% -20.35%
9921 巨大 158.0 -4.75% -14.59%
3290 東浦 34.8 -4.74% 2.81%
2303 聯電 45.8 -4.47% -12.93%
5225 東科-KY 130.5 -4.43% 6.97%
3062 建漢 34.3 -4.35% -3.52%
3450 聯鈞 244.0 -4.34% 4.27%
4968 立積 187.0 -4.22% -3.11%
3363 上詮 208.0 -3.93% -12.97%
3490 單井 35.7 -3.87% 12.09%
3498 陽程 59.8 -3.86% -10.88%
3455 由田 129.0 -3.71% -4.44%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/15 2722 夏都 上市增資 11/11~11/13 11/25 1,870 30 39.0 9,000 30.0 1 00 申購中
2024/11/14 9928 中視 上市增資 11/08~11/12 11/22 850 15 19.2 4,150 27.7 1 52,6901.61 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/15
11/15 		33035
岱稜五 		無擔保轉換債 11/11~11/134,410 1張~441張 10050% 400 0.5% 11/26 - - - - - 競標中
2024/11/15
11/15 		6757
台灣虎航-創 		創新板轉列上市 11/11~11/137,161 1張~895張 39.650% 400 5% 11/29 - - - 65.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智84.02%N/A%
3356奇偶73.43%N/A%
5515建國35.18%N/A%
8476台境27.13%N/A%
8101華冠24.77%N/A%
8028昇陽半導體8.26%9.2%
1815富喬5.76%7.66%
3062建漢5.22%1.68%
3689湧德5.13%2.73%
6510精測4.94%10.89%
6215和椿4.67%2.72%
6706惠特4.28%9.14%
3450聯鈞4.18%13.54%
5314世紀4.09%7.88%
6442光聖3.66%6.41%
3231緯創3.1%7.39%
2354鴻準2.99%19.39%
2376技嘉2.96%8.33%
6533晶心科2.96%1.35%
6844諾貝兒2.95%0.88%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智83.96%N/A%
3356奇偶74.19%N/A%
5515建國35.5%N/A%
8476台境27.35%N/A%
8101華冠24.77%N/A%
2354鴻準14.3%46.76%
3062建漢10.83%16.72%
6438迅得9.07%17.81%
3707漢磊7.93%2.4%
4154樂威科-KY7.85%0.55%
3447展達7.54%107.67%
4576大銀微系統6.32%30.35%
8064東捷5.76%18.84%
5284jpp-KY5.73%23.31%
3231緯創5.69%13.82%
3498陽程5.44%8.44%
6510精測5.29%22.44%
8291尚茂5.24%-19.78%
2727王品4.69%1.74%
2364倫飛4.66%-8.83%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
1595川寶-7.35%-7.44%
4956光鋐-7.09%-12.14%
6197佳必琪-6.65%-8.12%
2399映泰-5.06%3.38%
6156松上-4.31%-7.28%
6216居易-4.04%-3.68%
2431聯昌-3.57%-2.4%
5258虹堡-3.48%-12.18%
2351順德-3.39%-16.32%
3289宜特-3.28%-13.26%
1560中砂-3.22%3.07%
4968立積-3.17%0.6%
4909新復興-3.02%7.6%
2739寒舍-2.98%-11.21%
6821聯寶-2.9%1.86%
3490單井-2.68%-2.9%
3551世禾-2.67%0.72%
3149正達-2.63%-1.15%
3324雙鴻-2.45%13.5%
2543皇昌-2.39%-5.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
6546正基-13.04%-42.03%
4909新復興-11.21%-10.03%
3149正達-10.04%-4.81%
6156松上-8.38%-8.97%
6530創威-8.32%2.86%
2020美亞-8.22%-2.97%
3167大量-7.66%-5.36%
4968立積-6.82%-10.93%
8111立碁-6.81%-5.58%
3011今皓-6.59%0.74%
6274台燿-6.39%-8.45%
2388威盛-6.33%-14.01%
4903聯光通-6.27%-2.62%
3591艾笛森-5.93%-9.51%
2439美律-5.74%-6.31%
2351順德-5.72%-27.54%
1560中砂-5.65%-2.45%
2230泰茂-5.32%-2.72%
3583辛耘-5.22%-4.61%
6763綠界科技-5.22%85.77%
最後資料更新2024-11-12 01:00:01.158066
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23553.89145.072日最低量↑ / 31 / 344.15↑ / 20 / 1065.57↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料