歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-11 02:09:23.186047
資料庫最新資料2024-12-10 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2466 冠西電 光電業 35.90 -1.78% 4.82% 5.59% 5.28% 1.17% 3664 - -1 2 13.89% -32.94% 29.15% -1 0.03% 0.01% 0.01% 0.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 0.09% 4.6% 2.9% -0.8%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1220 台榮 食品工業 18.15 8.36% 6.14% 3.12% 1.97% 2.71% 410 12.69 -1 0 19.08% 11.40% 17.37% 118 0.22% -0.06% 0.63% 0.35% 0.00% 0.00% 0.00% 0.00% 0.26% 0.71% 0.83% 4.6% 8.4% 15.8%
6691 洋基工程 其他電子業 387.50 5.16% 22.43% 24.40% 30.03% 3.89% 341 22.39 3 1 20.37% 43.81% 88.73% 38 0.25% 1.08% 0.93% 0.36% 0.12% 0.17% 0.28% 0.45% 0.00% -0.32% -2.90% 20.7% 23.2% 8.6%
6752 叡揚 資訊服務業 145.50 8.99% 22.27% 18.78% 23.31% 7.66% 333 22.95 -1 2 50.7% 0.74% 9.11% 10 1.30% 0.98% 1.29% 1.47% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 4.37% 18.1% 20.5% 20.5%
6535 順藥 生技醫療業 208.00 7.77% -28.89% -44.31% -36.78% 2.91% 332 - -10 0 47.38% 10317.50% -59.39% 3 0.05% 0.10% 0.66% 1.41% -0.03% -0.03% -0.05% 0.14% 0.03% 0.77% 1.43% -33.9% -35.7% -8.6%
6469 大樹 生技醫療業 157.00 -3.68% -7.65% -7.10% -11.05% 1.38% 323 28.86 -3 0 27.75% -2.07% 7.20% -1 0.28% 0.12% 0.18% 0.22% 0.00% 0.00% 0.00% 0.00% 0.29% -0.16% 0.54% -7.2% -12.4% -35.2%
8227 巨有科技 半導體業 176.00 -1.12% 15.03% 12.10% 4.14% 10.98% 189 98.32 -6 0 27.84% -9.67% -32.21% -1 -1.21% -0.70% -0.06% -0.48% 0.00% 0.00% 0.00% -0.00% -0.02% 1.00% 0.47% 10.7% 3.2% -25.1%
3521 鴻翊 電腦及週邊設備業 21.35 0.23% 11.49% 17.96% 25.59% 2.67% 182 - -1 0 -8.43% 151.42% 27.88% 1 0.10% 0.11% 0.00% 0.11% 0.00% 0.00% 0.00% 0.00% -0.11% -0.04% -0.36% 11.7% 17.0% 9.3%
5228 鈺鎧 電子零組件業 18.55 -6.31% -4.87% -7.48% -10.60% 0.29% 165 - 4 2 1.0% 1.56% 14.21% 2 -0.01% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -7.1% -11.0% -15.6%
2547 日勝生 建材營造業 11.65 2.19% 12.02% 1.75% 20.85% 2.53% 148 - 2 0 40.0% 27.67% -16.34% 3 -0.15% -0.17% 0.34% 0.42% 0.00% 0.00% 0.00% 0.00% -0.04% 0.32% 0.21% 11.9% 15.5% 12.0%
1413 宏洲 紡織纖維 11.15 3.24% 3.24% 7.73% 15.78% 0.53% 123 - 8 6 0.56% 1.38% -1.99% 1 0.02% -0.04% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.49% 1.61% 1.80% 6.4% 11.2% 13.0%
9931 欣高 油電燃氣業 34.45 0.29% 0.58% -0.14% 0.88% 0.10% 117 14.91 -1 0 23.23% -5.03% 2.84% -2 0.01% 0.01% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 0.03% 0.4% 0.2% -4.6%
6140 訊達 資訊服務業 29.00 9.02% 31.22% 27.75% 17.89% 13.13% 115 19.73 1 0 10.01% 60.61% 45.12% 10 0.22% -1.07% -1.15% -0.91% 0.00% 0.00% 0.00% 0.00% 0.52% 0.64% 2.60% 24.2% 17.5% -5.1%
8383 千附 其他電子業 44.85 6.03% 7.30% 5.78% 0.67% 2.43% 103 15.74 -2 0 31.78% 108.49% 82.69% 69 -0.11% -0.34% -1.46% -0.85% 0.00% 0.00% 0.00% 0.00% -0.29% -1.75% 1.11% 7.0% 2.2% 6.3%
1817 凱撒衛 玻璃陶瓷 43.15 -4.54% 0.70% -2.71% 2.01% 0.82% 101 9.78 -1 0 35.13% -6.37% -7.84% -1 -0.11% 0.04% 0.29% -0.21% 0.00% 0.00% 0.00% 0.00% 0.39% 1.50% 1.12% -0.8% 2.5% 8.5%
3557 嘉威 居家生活 79.90 0.63% 4.31% 10.97% 9.60% 1.13% 100 11.87 1 0 37.46% 10.18% 18.55% 2 0.18% 0.17% -0.17% -0.91% 0.00% 0.00% 0.00% 0.00% -0.49% -0.07% -0.34% 7.8% 9.2% 12.5%
6684 安格 半導體業 73.50 3.96% 23.95% 22.30% 23.95% 21.75% 97 - -2 0 39.85% -14.67% -35.20% -3 0.43% -0.89% -0.41% -0.41% 0.00% 0.00% 0.00% 0.00% 0.19% 0.03% 0.30% 20.7% 15.8% -8.5%
8054 安國 半導體業 144.00 5.88% 18.03% 18.52% 14.29% 38.03% 83 - -3 0 36.08% 79.09% 51.33% 10 1.48% -1.59% 0.87% -0.88% -0.00% -0.00% -0.11% -1.29% -0.59% -0.36% -3.11% 17.2% 9.0% -5.0%
1713 國化 化學工業 47.85 0.63% 2.13% -0.10% -4.01% 0.28% 80 14.41 -8 0 12.56% -16.08% 1.09% -1 0.09% 0.07% -0.15% -0.71% 0.00% 0.00% 0.00% 0.00% -0.01% 0.43% -0.16% 0.9% -4.5% -5.1%
9944 新麗 其他業 20.30 -0.73% -1.22% -0.73% -1.46% 0.39% 77 169.17 -46 0 33.07% 5.37% -0.11% 2 0.01% -0.00% -0.00% -0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% -0.13% -0.7% -1.0% -4.0%
4528 江興鍛 電機機械 27.25 -0.55% -1.62% -2.85% -4.55% 0.12% 76 272.5 -46 0 14.09% 13.10% -19.48% 2 -0.00% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.3% -5.0% -7.9%
1535 中宇 電機機械 63.00 0.16% 0.48% 1.61% 3.45% 0.19% 75 14.65 -6 0 8.8% 30.30% 8.05% 10 0.02% 0.04% 0.06% 0.10% 0.00% -0.00% 0.10% 0.22% 0.01% 0.59% 0.94% 2.3% 1.9% -4.6%
6877 鏵友益 其他電子業 91.40 -9.95% 14.25% 17.48% 6.28% 19.50% 75 - -2 0 51.86% 210.79% 328.09% 19 -0.21% -0.61% -1.75% 1.85% 0.00% 0.00% 0.00% 0.00% 0.13% 1.63% 1.51% 12.8% 22.4% 66.4%
1580 新麥 電機機械 146.00 0.69% 0.00% -1.68% -1.02% 0.36% 67 11.6 -1 0 43.65% 2.25% 16.37% 3 -0.17% -0.33% -0.54% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% -0.17% -0.2% -0.2% -3.8%
5878 台名 金融保險業 45.95 -0.76% -1.82% -2.23% -1.71% 0.11% 62 19.47 -1 0 16.16% 4.52% 24.89% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.66% -1.8% -2.2% -3.3%
1234 黑松 食品工業 41.30 -0.72% -1.08% -1.31% -0.12% 0.05% 60 17.14 3 7 30.31% 9.19% -8.26% 1 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 0.20% -0.7% -0.8% -1.4%
2616 山隆 油電燃氣業 18.90 -2.58% -5.03% -6.20% -6.20% 0.22% 60 - -46 0 7.59% 7.45% -44.37% 3 -0.03% -0.10% 0.01% 0.31% 0.00% 0.00% 0.00% 0.00% -0.06% -0.01% -0.92% -5.4% -7.3% -22.3%
1733 五鼎 生技醫療業 27.95 -2.78% -1.41% -4.12% -3.29% 0.39% 59 26.62 3 1 26.49% -19.16% -23.82% -10 -0.05% -0.06% -0.15% -0.86% 0.00% 0.00% 0.00% 0.00% -0.12% -0.02% 0.12% -1.6% -3.6% -12.2%
5223 安力-KY 電腦及週邊設備業 31.90 10.00% 3.91% 3.57% 5.63% 0.47% 57 - 4 2 18.24% 12.29% 26.90% 26 0.01% 0.02% -0.05% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.26% 4.9% 2.8% -11.0%
3522 御頂 觀光餐旅 26.65 1.91% 9.67% 8.78% 19.24% 1.84% 56 - -3 0 47.46% 65.20% 34.60% 9 0.37% 1.01% 1.39% 0.82% 0.00% 0.00% 0.00% 0.00% 0.56% 1.21% 1.85% 11.0% 13.2% 29.5%
4933 友輝 光電業 69.10 -1.99% 8.82% 3.60% 6.14% 4.36% 55 11.69 -2 0 30.67% 2.16% 24.87% 34 -0.51% -0.11% -0.20% -3.60% 0.14% 0.63% 0.63% 0.63% -0.73% -1.37% -6.52% 6.5% 2.5% 7.1%
6863 永道-KY 通信網路業 246.00 5.13% 12.59% 7.42% 10.31% 5.83% 52 25.47 -2 0 33.94% 25.73% 71.33% 22 -0.66% -1.33% -2.48% -6.17% 0.37% 0.37% 0.40% 0.73% -0.19% -1.67% -6.37% 9.3% -4.4% 16.8%
1438 三地開發 建材營造業 60.70 0.66% 0.33% 7.05% 11.99% 1.44% 51 - -46 0 0.02% 10.00% -100.00% 0 0.09% 0.01% 0.01% 0.29% 0.00% 0.00% 0.00% 0.00% 0.54% 0.83% 2.56% 6.8% 1.2% 1.7%
1813 寶利徠 生技醫療業 18.90 -0.26% -2.07% -2.58% -1.56% 0.45% 50 - 1 0 -11.97% 0.86% -8.94% 1 0.02% 0.02% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.02% -2.4% -2.5% -5.5%
4995 晶達 光電業 71.00 -0.70% -2.47% -4.83% -3.53% 0.30% 48 15.11 -1 0 37.24% -0.73% 6.28% -5 0.00% 0.00% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% 1.04% -2.8% -5.3% 10.6%
6834 天二科技 電子零組件業 35.15 -1.26% 10.36% 7.99% 5.87% 4.01% 48 270.38 -1 0 18.35% 37.70% 63.02% 29 -0.41% -0.49% -0.21% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% 8.7% -0.5% 5.7%
2401 凌陽 半導體業 30.05 3.44% 5.62% 5.07% 5.07% 1.25% 48 - 0 0 48.82% -3.87% 0.85% -8 0.07% 0.21% -0.29% -0.79% -0.00% -0.00% -0.10% -0.11% 0.10% -0.84% -0.56% 5.2% 1.0% -4.0%
8040 九暘 半導體業 78.50 2.75% 7.09% 7.39% 5.94% 1.80% 47 - 5 2 34.74% 7.15% -3.83% 4 0.03% -0.01% -0.74% -1.33% 0.00% 0.00% 0.00% 0.00% -0.06% 0.22% -0.18% 6.9% 0.6% 2.8%
1213 大飲 食品工業 11.90 -0.42% -0.42% -1.65% -4.42% 0.21% 46 - -1 5 -21.2% -11.95% 53187.10% -4 0.00% 0.00% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.38% 2.14% -1.8% -2.4% 26.0%
8234 新漢 電腦及週邊設備業 50.80 -2.87% -2.12% -1.93% 2.32% 0.60% 46 - 3 2 24.16% 13.84% 31.07% 19 -0.03% 0.17% 0.82% 1.33% 0.00% 0.00% 0.00% 0.00% 0.09% 0.34% 0.35% -0.8% 0.8% -2.0%
1256 鮮活果汁-KY 食品工業 140.50 3.31% 4.85% 0.36% 3.31% 0.59% 44 17.88 3 2 25.98% -6.20% -15.51% -21 -0.13% -0.14% -0.12% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% -1.19% 2.9% -3.1% -25.9%
1590 亞德客-KY 電機機械 867.00 5.09% 9.06% 6.77% -1.03% 0.91% 44 23.05 -2 0 46.94% 11.43% 1.88% 5 -0.03% -0.12% -0.50% -0.66% 0.00% 0.01% -0.17% 0.12% 0.31% 0.11% 0.18% 6.0% -1.3% -10.9%
5344 立衛 半導體業 19.05 9.80% 7.93% 9.17% 2.97% 0.53% 44 27.21 -3 0 23.21% -4.70% -24.57% -8 0.00% 0.01% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 7.9% 1.9% -5.4%
1201 味全 食品工業 17.95 -1.91% -1.91% -1.91% -1.10% 0.16% 44 21.89 7 0 27.63% -10.49% -1.26% -7 0.04% 0.08% 0.32% 0.06% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 0.29% -1.4% -1.0% -3.0%
5907 大洋-KY 貿易百貨業 13.20 5.18% 4.35% 17.86% 11.39% 5.16% 43 - -2 0 85.11% -11.83% -20.73% -1 0.40% 0.86% 0.76% -0.35% 0.00% 0.00% 0.00% 0.00% 0.63% 0.21% 0.00% 10.9% 11.9% 31.8%
6415 矽力*-KY 半導體業 445.50 8.26% 6.07% 1.83% -6.41% 1.63% 42 111.65 6 6 53.25% 10.32% 10.33% 3 0.15% -0.26% -0.97% -0.71% -0.00% -0.03% -0.36% 0.07% 0.64% -0.79% -0.71% 3.4% -6.5% 2.7%
5489 彩富 其他電子業 39.25 0.64% 0.38% 0.64% 0.77% 0.08% 41 47.29 -1 0 36.64% -6.57% 6.74% -1 0.00% -0.00% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.0% -3.5% -1.9%
2723 美食-KY 觀光餐旅 98.50 3.47% 2.71% 2.28% 10.06% 0.77% 40 43.97 1 0 59.26% 2.70% -4.61% 2 0.14% 0.22% 1.38% 3.62% 0.00% 0.00% 0.00% -0.04% -0.13% 0.73% 1.90% 3.8% 7.9% 11.0%
2362 藍天 電腦及週邊設備業 55.70 0.36% -1.59% -3.63% 1.27% 1.06% 40 21.84 -7 0 19.93% -8.92% 4.65% -1 0.04% 0.13% 0.74% 0.82% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% 1.28% -0.6% -3.8% 7.2%
4764 雙鍵 化學工業 45.50 1.11% 1.11% 3.64% 2.25% 0.07% 38 - -1 0 11.85% -17.05% 20.49% -7 -0.01% -0.02% -0.07% 0.03% 0.00% 0.00% 0.00% 0.00% 0.06% -0.05% -0.05% 2.6% 0.4% 10.3%
8024 佑華 半導體業 18.30 2.81% 2.52% -0.81% -6.63% 1.05% 38 - -2 0 30.81% 51.80% -19.48% 3 -0.01% 0.02% 0.07% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -2.9% -7.6%
1303 南亞 塑膠工業 36.70 -0.54% -7.44% -8.48% -10.38% 0.20% 37 91.75 -6 0 7.34% -3.48% 4.92% -1 -0.02% -0.09% -0.22% 0.10% -0.00% -0.02% -0.04% 0.12% -0.12% -0.30% -0.10% -6.8% -11.9% -26.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 1.59% 1.66% 1.66% -21.5% -27.5% -4.1%
6692 進能服 綠能環保 39.00 0.65% 4.28% 3.59% 4.98% 0.51% 36 - 2 0 10.64% 48.70% 10.00% 11 -0.14% -0.10% -0.04% -0.21% 0.00% 0.00% 0.00% 0.00% 0.07% 0.20% 0.25% 3.5% -0.7% N/A
4581 光隆精密-KY 汽車工業 53.70 -2.01% -2.72% -2.01% 0.75% 0.11% 35 10.91 -6 0 32.0% -13.57% -17.02% -27 0.00% 0.00% -0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -1.3% -1.5% -11.0%
6215 和椿 其他電子業 61.30 7.36% 4.07% 2.00% 0.82% 6.79% 35 39.29 -1 0 29.53% 76.01% 168.27% 123 1.08% 1.00% -0.12% 0.61% 0.00% 0.00% 0.00% 0.00% -0.09% -6.17% -3.40% 4.2% -2.1% 18.1%
2363 矽統 半導體業 74.20 1.23% 6.76% 3.63% 0.68% 9.04% 33 117.78 4 0 40.97% 43.78% 1584.39% 169 -0.61% -0.53% 0.05% -3.51% -0.00% -0.00% 0.06% 0.06% -0.34% -0.71% -3.50% 4.5% 0.9% 23.2%
1225 福懋油 食品工業 69.10 -9.91% -13.63% -13.73% -15.73% 0.14% 33 38.82 -4 0 8.45% 6.74% -6.86% 9 0.01% 0.01% -0.01% 0.09% 0.00% 0.00% 0.00% 0.05% -0.02% -0.05% -0.29% -12.4% -29.3% -27.2%
1538 正峰 電機機械 17.65 1.44% 0.28% 1.73% -1.40% 0.04% 32 - -3 0 4.3% -23.26% -29.66% -1 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.08% 0.5% -1.0% -4.9%
6895 宏碩系統 半導體業 188.00 -1.05% 9.94% 5.03% 2.17% 2.12% 32 86.24 2 2 43.64% 74.87% 44.71% 17 -0.06% 0.11% 0.21% 1.51% 0.18% 0.23% -0.29% 0.16% -0.18% -0.16% -1.55% 4.8% 1.5% 18.2%
8080 印鉐 建材營造業 31.60 4.64% 6.04% 3.61% -0.16% 0.49% 32 - 6 1 16.45% -35.22% 10.94% -1 0.13% 0.13% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.37% 6.1% -0.2% 45.9%
6457 紘康 半導體業 63.60 1.44% 4.43% 3.25% 1.44% 1.28% 32 - 8 6 24.16% 25.67% 21.01% 30 -0.08% -0.16% -0.09% -0.13% 0.00% 0.00% 0.00% 0.00% 0.52% 3.03% 8.17% 4.0% 1.1% 10.8%
1752 南光 生技醫療業 42.65 -1.50% -1.73% -2.18% -1.84% 0.15% 31 35.54 4 1 32.57% -23.55% -6.21% -4 -0.04% -0.02% 0.05% 0.33% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% 0.22% -1.2% -1.9% -9.2%
3535 晶彩科 光電業 52.00 3.38% 2.36% 0.78% -0.95% 8.84% 31 167.74 -2 0 47.63% 3826.35% 2180.22% 3 -0.01% -0.01% -0.65% 1.62% 0.00% 0.00% 0.00% 0.00% -0.15% 0.17% 0.91% 0.7% -6.6% 17.9%
4530 宏易 觀光餐旅 11.95 -0.42% -0.42% -1.65% 0.00% 0.25% 30 - -2 0 34.85% -3.27% 10.69% -8 0.02% 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 11.55% 10.07% -0.9% 1.4% 36.4%
1806 冠軍 玻璃陶瓷 10.45 2.45% 0.48% -0.95% 4.50% 0.59% 30 116.11 11 0 26.5% 5.27% 4.90% 2 0.05% 0.04% 0.12% -0.25% -0.01% -0.03% 0.05% -0.42% 0.06% 0.34% 0.37% 1.0% -3.4% -7.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 220.00 1.17% 2.56%
4991 環宇-KY 96.30 0.79% -10.00%
3019 亞光 114.50 0.40% -1.72%
6274 台燿 176.50 0.39% 1.44%
6863 永道-KY 246.00 0.37% 5.13%
2383 台光電 554.00 0.20% 0.73%
8112 至上 64.00 0.19% -3.90%
6895 宏碩系統 188.00 0.18% -1.05%
6829 千附精密 121.00 0.17% 2.54%
3661 世芯-KY 2645.00 0.17% -1.12%
5009 榮剛 47.55 0.15% -1.25%
4977 眾達-KY 146.00 0.15% 1.04%
4933 友輝 69.10 0.14% -1.99%
4721 美琪瑪 74.90 0.14% -1.19%
9938 百和 79.30 0.13% -2.22%
6491 晶碩 364.50 0.13% 3.55%
6691 洋基工程 387.50 0.12% 5.16%
6510 精測 857.00 0.12% -2.50%
6669 緯穎 2435.00 0.12% -2.01%
2504 國產 53.50 0.11% 0.19%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 170.0 3.04% 9.32%
6451 訊芯-KY 259.5 2.54% 20.42%
4968 立積 220.0 2.26% 5.77%
9938 百和 79.3 1.10% -5.48%
6510 精測 857.0 0.93% 13.06%
6669 緯穎 2435.0 0.90% 20.54%
6442 光聖 548.0 0.89% 11.38%
2383 台光電 554.0 0.88% 8.63%
4991 環宇-KY 96.3 0.79% -10.42%
6223 旺矽 850.0 0.77% 5.07%
6805 富世達 1030.0 0.77% 2.49%
6859 伯特光 185.0 0.76% -6.80%
3450 聯鈞 240.5 0.73% -0.82%
3019 亞光 114.5 0.72% 1.78%
4933 友輝 69.1 0.63% 8.82%
4721 美琪瑪 74.9 0.62% 6.09%
4966 譜瑞-KY 745.0 0.54% 4.63%
5269 祥碩 1850.0 0.50% 12.46%
4739 康普 63.0 0.45% 2.77%
8467 波力-KY 292.0 0.45% 3.55%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 452.50 6.23% 8.00%
4968 立積 220.00 5.48% 29.41%
2458 義隆 154.00 4.85% 2.33%
3211 順達 202.50 4.84% 41.11%
3548 兆利 202.00 4.63% 32.46%
2439 美律 107.00 4.53% 2.88%
9904 寶成 43.05 4.03% 9.96%
4979 華星光 188.50 3.99% 19.68%
2610 華航 26.50 3.45% 13.73%
6104 創惟 170.00 3.06% 19.72%
6859 伯特光 185.00 2.90% 4.52%
2357 華碩 605.00 2.80% -1.14%
3450 聯鈞 240.50 2.57% -4.75%
2915 潤泰全 76.00 2.56% -5.00%
6805 富世達 1030.00 2.55% 25.92%
2379 瑞昱 521.00 2.54% 6.33%
2504 國產 53.50 2.51% -1.83%
3665 貿聯-KY 682.00 2.50% 19.44%
2404 漢唐 456.00 2.48% 32.17%
2393 億光 77.00 2.44% -6.21%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 141.00 -1.40% -2.76%
3548 兆利 202.00 -0.91% -4.04%
4979 華星光 188.50 -0.75% -7.37%
3665 貿聯-KY 682.00 -0.37% -3.12%
8467 波力-KY 292.00 -0.36% -4.11%
5309 系統電 40.25 -0.36% -0.37%
3675 德微 242.00 -0.36% -2.02%
1815 富喬 28.20 -0.35% -0.53%
3583 辛耘 437.00 -0.33% -0.46%
2360 致茂 401.50 -0.25% -3.25%
3131 弘塑 1750.00 -0.23% -1.69%
3680 家登 511.00 -0.22% 0.20%
6585 鼎基 135.50 -0.21% -0.73%
6231 系微 422.50 -0.21% -1.40%
3027 盛達 31.10 -0.17% -2.96%
6187 萬潤 432.50 -0.16% -1.59%
3017 奇鋐 682.00 -0.15% -3.67%
2449 京元電子 117.50 -0.15% -2.89%
8464 億豐 395.00 -0.14% 0.25%
3376 新日興 199.00 -0.14% -1.97%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 202.00 -2.80% 3.86%
6231 系微 422.50 -1.88% -2.54%
5309 系統電 40.25 -1.64% -8.83%
3289 宜特 141.00 -1.42% -1.74%
3675 德微 242.00 -0.94% -6.02%
6187 萬潤 432.50 -0.86% -4.95%
6585 鼎基 135.50 -0.76% -2.52%
1815 富喬 28.20 -0.75% 2.17%
4551 智伸科 114.00 -0.70% -2.15%
3680 家登 511.00 -0.68% 2.71%
2360 致茂 401.50 -0.65% -5.42%
8016 矽創 206.50 -0.65% -0.24%
3622 洋華 63.80 -0.59% -13.32%
6515 穎崴 1115.00 -0.58% -3.04%
4746 台耀 73.60 -0.57% -2.65%
3455 由田 125.50 -0.54% 1.21%
2449 京元電子 117.50 -0.50% -7.84%
6138 茂達 182.50 -0.50% 7.99%
2376 技嘉 274.00 -0.47% -1.44%
3209 全科 35.40 -0.46% -1.67%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 186.50 -7.51% -14.45%
6138 茂達 182.50 -4.68% 6.41%
6515 穎崴 1115.00 -4.53% -20.07%
3293 鈊象 996.00 -4.05% -3.77%
4746 台耀 73.60 -4.02% -19.65%
6231 系微 422.50 -3.80% -16.99%
6121 新普 391.00 -3.40% 9.07%
2027 大成鋼 33.25 -3.27% -4.18%
3227 原相 240.00 -3.06% 6.19%
3010 華立 126.00 -3.00% 3.28%
6191 精成科 54.10 -3.00% -3.05%
2634 漢翔 43.70 -2.99% -3.21%
5534 長虹 88.10 -2.90% 4.14%
2206 三陽工業 69.80 -2.63% 0.29%
3708 上緯投控 95.00 -2.54% -4.90%
3413 京鼎 316.00 -2.33% -0.94%
3289 宜特 141.00 -2.18% -7.84%
6147 頎邦 63.60 -2.10% 1.76%
3680 家登 511.00 -2.09% 1.79%
5347 世界 92.70 -2.07% -1.59%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 58.00 3.94% -9.94%
6558 興能高 37.00 2.36% -9.09%
3029 零壹 155.50 2.35% 2.30%
4979 華星光 188.50 1.63% -7.37%
6451 訊芯-KY 259.50 1.54% -4.24%
8054 安國 144.00 1.48% 5.88%
6752 叡揚 145.50 1.30% 8.99%
6138 茂達 182.50 1.15% 3.69%
3032 偉訓 91.00 1.11% 1.22%
6215 和椿 61.30 1.08% 7.36%
3689 湧德 95.00 1.02% -0.94%
3665 貿聯-KY 682.00 1.01% -3.12%
3289 宜特 141.00 0.98% -2.76%
4968 立積 220.00 0.97% 2.56%
3694 海華 51.30 0.97% -4.47%
3047 訊舟 30.55 0.96% -3.78%
1785 光洋科 67.30 0.85% -1.61%
5284 jpp-KY 167.00 0.84% -5.11%
2543 皇昌 65.30 0.71% -3.26%
8114 振樺電 336.50 0.67% 1.20%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 95.00 9.42% 9.70%
6451 訊芯-KY 259.50 8.73% 20.42%
6426 統新 105.00 4.67% 18.64%
4979 華星光 188.50 4.51% -9.16%
4908 前鼎 110.50 4.47% 11.06%
6937 天虹 366.50 3.83% 23.82%
4931 新盛力 58.00 3.55% -10.36%
3029 零壹 155.50 3.16% 32.91%
4414 如興 3.24 3.10% 1.89%
6470 宇智 59.80 3.05% 11.78%
6279 胡連 177.50 2.54% 4.41%
5481 新華 29.30 2.40% 8.92%
6442 光聖 548.00 1.98% 11.38%
3661 世芯-KY 2645.00 1.97% 20.78%
6533 晶心科 406.00 1.95% 7.41%
6104 創惟 170.00 1.92% 9.32%
2458 義隆 154.00 1.89% 3.70%
2609 陽明 80.50 1.73% 6.34%
3511 矽瑪 39.00 1.64% -3.58%
6274 台燿 176.50 1.61% 2.02%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3712 永崴投控 64.80 8.96% 11.92%
4979 華星光 188.50 8.85% 19.68%
3689 湧德 95.00 8.06% 5.67%
6426 統新 105.00 7.48% 53.06%
6451 訊芯-KY 259.50 7.07% 12.83%
3029 零壹 155.50 6.51% 55.97%
6510 精測 857.00 6.12% 22.43%
4908 前鼎 110.50 5.47% 19.46%
2618 長榮航 46.20 5.38% 16.96%
2383 台光電 554.00 5.02% 29.14%
6274 台燿 176.50 4.67% 13.87%
5432 新門 155.50 4.64% -23.77%
4931 新盛力 58.00 4.49% 35.04%
6279 胡連 177.50 4.44% -0.28%
3088 艾訊 107.50 4.44% 8.15%
3032 偉訓 91.00 4.29% 33.82%
5315 光聯 23.05 4.24% 12.44%
2609 陽明 80.50 4.18% 11.65%
1442 名軒 83.50 4.04% 27.29%
6121 新普 391.00 3.96% 9.07%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1449 佳和 26.25 -3.13% -9.95%
8227 巨有科技 176.00 -1.21% -1.12%
3025 星通 78.30 -1.15% -4.51%
5202 力新 27.50 -1.13% -4.68%
4977 眾達-KY 146.00 -0.97% 1.04%
4303 信立 49.60 -0.94% -5.16%
2399 映泰 30.20 -0.94% -6.65%
4909 新復興 122.00 -0.90% 4.72%
3324 雙鴻 694.00 -0.87% -3.07%
6591 動力-KY 51.00 -0.87% -7.61%
3293 鈊象 996.00 -0.86% -3.77%
3450 聯鈞 240.50 -0.84% -0.21%
5328 華容 16.80 -0.81% 0.00%
1815 富喬 28.20 -0.80% -0.53%
5443 均豪 120.50 -0.73% -1.23%
6180 橘子 82.50 -0.68% -5.06%
3706 神達 81.80 -0.68% -4.88%
6425 易發 86.20 -0.67% -1.71%
6863 永道-KY 246.00 -0.66% 5.13%
6643 M31 720.00 -0.64% -3.10%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 30.20 -5.47% 3.96%
4977 眾達-KY 146.00 -5.31% 12.31%
1449 佳和 26.25 -3.35% 3.55%
8028 昇陽半導體 130.00 -3.00% -2.26%
3607 谷崧 20.60 -2.97% 11.96%
8111 立碁 44.65 -2.84% 8.64%
3003 健和興 76.00 -2.83% -4.52%
1595 川寶 60.60 -2.82% 18.82%
4303 信立 49.60 -2.76% -5.34%
6462 神盾 196.50 -2.71% 10.39%
3040 遠見 47.25 -2.64% -9.13%
1815 富喬 28.20 -2.38% 2.17%
3289 宜特 141.00 -2.34% -1.74%
4956 光鋐 35.90 -2.33% -3.62%
5225 東科-KY 123.50 -2.28% -7.14%
3706 神達 81.80 -2.26% -6.51%
5202 力新 27.50 -2.25% 13.64%
6187 萬潤 432.50 -2.19% -4.95%
2486 一詮 117.50 -2.05% -2.49%
3163 波若威 129.00 -2.04% 2.38%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 138.00 -10.13% -18.34%
4956 光鋐 35.90 -8.33% 4.82%
3450 聯鈞 240.50 -6.19% -4.75%
2204 中華 81.80 -5.69% 15.86%
2439 美律 107.00 -5.45% 2.88%
8299 群聯 452.50 -5.21% 8.00%
3003 健和興 76.00 -5.10% -1.55%
8028 昇陽半導體 130.00 -4.94% -5.45%
3211 順達 202.50 -4.84% 41.11%
3338 泰碩 67.80 -4.73% 11.70%
1449 佳和 26.25 -4.46% -4.02%
3607 谷崧 20.60 -4.33% -1.67%
3289 宜特 141.00 -4.26% -7.84%
4960 誠美材 13.15 -4.15% 3.54%
2399 映泰 30.20 -3.73% -9.99%
8064 東捷 54.00 -3.62% -11.62%
5225 東科-KY 123.50 -3.58% -4.63%
6416 瑞祺電通 109.00 -3.51% -18.66%
4977 眾達-KY 146.00 -3.46% 26.41%
3290 東浦 32.80 -3.44% -6.69%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/16 6690 安碁資訊 上櫃增資 12/10~12/12 12/24 680 200 215.0 15,000 7.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/16
12/16 		24424
新美齊四 		無擔保轉換債 12/10~12/125,100 1張~510張 10050% 400 0.5% 12/25 - - - - - 競標中
2024/12/16
12/16 		49794
華星光四 		無擔保轉換債 12/10~12/121,800 1張~180張 10250% 400 0.5% 12/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東49.65%-2.41%
5278尚凡42.68%N/A%
6104創惟9.46%23.13%
4908前鼎8.0%32.17%
6223旺矽6.44%12.05%
6426統新6.43%48.22%
4979華星光6.2%13.51%
5439高技5.89%18.5%
6576逸達5.44%0.0%
3689湧德4.77%13.8%
4977眾達-KY4.43%22.03%
5457宣德4.23%12.26%
3661世芯-KY3.93%15.58%
3450聯鈞3.88%2.66%
4912聯德控股-KY3.82%21.03%
3032偉訓3.55%11.27%
3548兆利3.11%7.65%
3017奇鋐3.03%10.58%
4303信立2.93%2.95%
2610華航2.68%5.62%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東50.7%-11.56%
5278尚凡42.68%N/A%
5210寶碩21.23%-4.53%
4979華星光18.11%32.08%
3706神達13.95%61.11%
4530宏易11.55%0.0%
3211順達11.19%87.6%
3032偉訓11.0%40.15%
3548兆利10.97%42.09%
4968立積9.62%25.15%
1815富喬9.53%26.08%
6104創惟9.1%24.83%
5439高技8.67%33.0%
3712永崴投控8.55%29.77%
4977眾達-KY8.3%35.21%
6426統新7.92%58.86%
4908前鼎7.82%22.14%
3029零壹7.29%41.95%
4303信立6.33%3.16%
2610華航6.29%13.61%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
5864致和證-6.11%4.04%
1595川寶-3.73%27.69%
5309系統電-3.72%-5.32%
3516亞帝歐-3.64%-7.09%
6530創威-3.35%5.2%
2392正崴-2.81%-1.26%
3551世禾-2.53%-0.79%
6438迅得-2.51%-7.55%
3013晟銘電-2.35%-1.37%
4991環宇-KY-2.27%14.2%
5244弘凱-2.26%5.77%
2444兆勁-2.22%-4.37%
5398慕康生醫-2.17%-5.01%
3591艾笛森-2.15%5.65%
3234光環-2.11%6.89%
6937天虹-2.1%24.26%
8176智捷-2.08%8.14%
5284jpp-KY-2.06%18.79%
3167大量-2.06%-0.43%
3712永崴投控-1.82%-2.72%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
3041揚智-87.49%N/A%
3356奇偶-75.6%N/A%
5515建國-36.91%N/A%
8476台境-22.77%N/A%
3062建漢-13.17%-9.09%
3494誠研-8.27%102.37%
3013晟銘電-7.61%-8.57%
3167大量-7.35%-23.33%
3289宜特-6.6%-9.79%
6788華景電-6.19%-6.72%
6215和椿-6.17%-9.97%
3290東浦-5.95%-8.49%
3338泰碩-5.65%13.42%
3689湧德-5.62%0.0%
3293鈊象-5.51%-3.85%
6706惠特-5.31%-13.61%
6937天虹-5.24%3.72%
2731雄獅-5.21%-2.36%
3447展達-5.19%-25.52%
3003健和興-5.1%4.3%
最後資料更新2024-12-11 01:00:01.235754
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23273.2579.982日最大量↑ / 2 / 479.95↑ / 41 / 392.58↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料