歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-24 23:21:20.572122
資料庫最新資料2024-12-24 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3230 錦明 光電業 59.50 -5.56% 8.78% 6.63% -1.82% 28.24% 3893 15.22 -3 0 3.33% -2.00% -48.90% -6 -1.08% 2.51% 0.03% 1.19% 0.00% 0.00% 0.00% 0.00% 1.24% 1.82% 11.49% 4.2% 7.4% 97.6%
1597 直得 電機機械 109.50 0.46% 10.94% 22.07% 20.07% 36.10% 2914 161.03 -2 0 40.57% 7.32% 36.95% 2 2.16% 3.62% 3.56% 4.06% 0.00% 0.00% 0.00% -0.86% 0.19% 0.08% 0.07% 16.1% 15.2% 31.3%
2809 京城銀 金融保險業 48.30 -4.36% -3.40% -0.51% -4.55% 1.72% 2552 9.62 -7 0 N/A 75.91% -11.74% 4 0.33% 1.80% 0.58% 0.95% -0.90% -2.41% -1.60% -2.71% 0.36% 0.21% -0.47% -2.3% -3.9% -10.7%
9917 中保科 其他業 128.00 0.79% -5.88% -1.92% -7.58% 1.41% 2481 20.13 -1 0 32.6% 5.23% 4.73% 178 0.80% 1.90% 1.76% 1.24% -0.81% -2.30% -2.51% -2.56% -0.01% -0.17% -0.20% -2.6% -5.1% -2.4%
4912 聯德控股-KY 電子零組件業 144.50 3.58% 19.92% 13.33% 32.57% 10.11% 918 20.82 13 2 24.25% 28.68% 25.43% 3 0.71% 0.98% 2.21% 1.47% 0.00% 0.04% 0.29% 0.29% -2.12% 1.39% 1.27% 13.7% 28.7% 26.8%
2250 IKKA-KY 汽車工業 130.50 4.40% 38.98% 43.09% 40.78% 23.92% 871 20.14 3 0 19.78% -4.14% -15.39% -1 0.66% 0.81% 0.26% -0.68% 0.00% 0.00% 0.00% 0.00% 1.31% 1.23% 1.00% 33.8% 37.6% 30.6%
2015 豐興 鋼鐵工業 71.30 -3.26% -1.66% -3.52% -7.40% 0.51% 792 16.78 -19 0 10.52% 9.96% 0.24% 4 0.04% 0.20% 0.15% 0.11% -0.08% -0.26% -0.31% -0.01% -0.03% -0.02% 0.15% -2.9% -9.3% -6.2%
5371 中光電 光電業 89.20 7.21% 11.50% 15.54% 15.54% 12.23% 756 39.3 -1 0 17.36% 7.54% -2.80% 1 0.46% -0.50% -2.81% -3.11% 0.42% 0.68% 0.90% 1.12% -0.52% -1.05% -0.98% 11.5% 19.9% 8.6%
2314 台揚 通信網路業 38.00 7.34% 19.87% 26.46% 20.44% 7.85% 575 - -46 0 -3.65% 37.36% 7.13% 4 1.08% 1.23% 0.74% 1.59% 0.00% 0.00% 0.00% 0.00% 0.44% -0.59% -0.01% 19.6% 22.3% 21.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6205 詮欣 電子零組件業 77.90 -3.23% 8.50% 6.42% 5.27% 12.00% 447 31.54 -1 0 42.42% 13.22% 27.59% 3 -0.27% -0.22% -0.12% -1.17% 0.00% 0.00% 0.00% 0.00% -0.36% 1.06% 1.92% 4.4% 9.5% 5.2%
9931 欣高 油電燃氣業 33.70 -1.46% -1.61% -2.18% -2.32% 0.13% 370 14.59 -1 0 23.23% -5.03% 2.84% -2 -0.01% -0.05% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.05% -1.6% -1.8% -6.2%
6922 宸曜 電腦及週邊設備業 203.50 10.00% 32.14% 25.23% 40.83% 6.65% 272 33.14 -2 0 44.16% -13.61% 40.43% -1 -0.10% -0.07% -0.19% -0.35% 0.00% 0.00% 0.00% -0.14% -0.04% -0.21% -1.07% 24.8% 34.4% 38.1%
2211 長榮鋼 鋼鐵工業 116.00 -1.69% 5.94% 16.00% 12.62% 2.24% 244 19.37 3 0 27.61% 12.17% 114.32% 4 0.53% 1.63% 1.72% 1.38% -0.95% -1.59% -1.73% -1.83% 0.11% 0.07% -0.07% 9.8% 10.3% -5.6%
5522 遠雄 建材營造業 79.10 -1.25% -1.49% 12.04% 17.88% 2.14% 157 13.21 2 0 31.37% -14.88% -6.45% -4 -0.28% -0.83% -1.60% -1.87% 0.24% 1.05% 2.38% 2.06% 0.53% 1.05% 0.94% 7.2% 12.9% 8.3%
6488 環球晶 半導體業 384.00 7.26% -0.65% -7.02% -10.80% 1.09% 157 12.64 1 0 32.16% -10.74% -2.38% -6 0.12% -0.41% -2.62% -5.47% -0.00% -0.28% 0.21% 0.74% -0.57% -2.09% -2.67% -4.2% -8.4% -23.1%
5474 聰泰 電腦及週邊設備業 190.00 0.00% 18.01% 27.95% 22.98% 16.88% 142 29.6 6 6 50.95% 10.27% 24.05% 6 1.10% 0.75% 1.58% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 18.8% 18.9% 23.5%
3059 華晶科 光電業 39.70 9.97% 23.87% 28.06% 19.76% 11.81% 137 34.52 0 0 29.48% 1.90% -13.18% 10 -0.44% -0.93% -1.50% -1.28% 0.00% -0.00% 0.06% 0.06% -1.23% -1.55% -1.67% 23.5% 19.9% 8.0%
6188 廣明 電腦及週邊設備業 108.00 -0.46% 5.37% 10.43% 11.80% 14.11% 137 36.99 -16 0 27.08% 15.07% -12.78% 10 0.01% -0.41% 1.71% 1.81% 0.04% 0.23% 0.23% 0.23% 2.11% 3.78% 2.04% 7.0% 9.5% 10.2%
6227 茂綸 電子通路業 90.30 0.67% 16.82% 27.72% 20.88% 17.52% 136 17.47 -1 0 9.72% 14.96% 34.33% 3 0.96% 1.09% 1.56% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 1.12% 18.9% 23.8% 28.6%
1504 東元 電機機械 52.70 -0.19% 2.13% 1.74% 5.51% 1.60% 127 19.66 4 1 25.69% 8.39% -1.90% 3 -0.85% -2.76% -2.09% -0.55% 1.01% 3.06% 3.08% 2.37% 0.06% 0.69% 2.10% 1.4% 3.5% 2.1%
4934 太極 光電業 14.15 9.69% 8.85% 3.28% -2.75% 0.87% 116 - -2 0 -25.68% 85.12% -79.75% 1 0.14% 0.10% 0.10% 1.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.26% 0.21% 4.8% -3.7% -30.9%
2401 凌陽 半導體業 28.95 -3.66% 3.58% -3.66% 1.22% 5.29% 114 - 0 0 48.82% -3.87% 0.85% -8 -0.49% -0.13% -0.67% -1.21% 0.00% -0.00% -0.00% -0.12% -0.12% -0.20% -0.88% 1.6% -1.0% -6.9%
5347 世界 半導體業 102.50 7.11% 5.67% 10.57% 13.89% 1.89% 114 22.14 2 2 26.52% -8.86% 18.31% -6 0.47% 0.20% 1.12% 2.93% 0.15% 0.35% 0.34% -2.43% 0.44% 0.84% -2.03% 9.3% 8.2% 2.5%
8234 新漢 電腦及週邊設備業 59.10 0.51% 12.14% 16.34% 14.09% 5.25% 113 - 3 2 24.16% 13.84% 31.07% 19 0.04% -0.96% -0.27% 0.81% 0.00% 0.00% 0.00% 0.00% -0.52% -0.09% 0.98% 11.5% 16.0% 13.2%
8059 凱碩 通信網路業 45.00 5.63% 18.89% 31.58% 40.62% 0.91% 111 - -12 0 -20.37% 51.88% 42.74% 1 0.03% 0.25% 0.49% 0.68% 0.00% 0.00% 0.00% 0.00% 0.29% 0.59% 1.13% 20.8% 28.9% 39.8%
8046 南電 電子零組件業 120.00 2.13% 10.09% 7.14% -6.25% 1.35% 106 89.55 -1 2 1.4% -1.49% -15.06% -8 -0.15% 0.09% 0.38% -0.34% 0.01% -0.00% -0.07% 0.07% 0.11% 0.08% -0.53% 6.8% -3.4% -28.1%
3379 彬台 電機機械 39.05 -3.58% 16.39% 17.80% 19.79% 36.50% 106 35.18 -1 0 19.28% 220.65% 35.44% 82 0.40% 0.07% -0.75% 0.07% 0.00% 0.00% 0.00% 0.00% -1.21% 0.00% 0.00% 17.7% 16.3% 39.3%
6770 力積電 半導體業 16.75 5.35% 10.93% 0.30% -6.69% 1.11% 106 - -14 0 5.25% -5.05% -4.38% -6 0.02% 0.15% 0.16% -0.35% 0.00% -0.00% 0.00% -0.01% 0.16% -0.10% -1.04% 3.9% -6.2% -26.4%
2548 華固 建材營造業 121.00 0.00% 2.11% 0.00% -1.63% 1.63% 99 11.7 2 1 35.16% 158.66% -99.40% 1 0.83% 3.82% 4.52% 3.00% -0.91% -3.97% -5.69% -4.08% -0.13% -0.50% -0.09% 1.3% -0.3% -10.9%
2483 百容 電子零組件業 23.20 1.31% 6.91% 5.69% 4.04% 0.42% 94 80.0 -1 0 13.8% 0.64% 6.60% 4 -0.01% -0.08% -0.24% -0.43% 0.00% 0.00% 0.00% 0.00% 0.22% 0.00% 0.16% 5.6% 2.7% -2.9%
6222 上揚 光電業 28.90 2.12% -2.03% 0.00% 0.17% 0.26% 88 - -2 0 -24.13% 78.18% 460.00% 3 0.00% 0.00% -0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% 0.7% -6.4%
6570 維田 電腦及週邊設備業 51.60 -2.82% 6.50% 1.38% -1.71% 11.20% 83 37.66 1 1 37.06% -0.34% -12.42% -8 -0.36% -0.27% -0.48% 0.38% 0.00% 0.00% 0.00% 0.00% -0.13% -0.78% 2.40% 2.3% -0.6% -6.2%
2441 超豐 半導體業 58.70 4.08% 2.62% 1.56% 2.26% 0.53% 79 14.11 -1 6 22.86% 1.84% 6.05% 2 -0.17% -1.16% -1.06% -1.23% 0.27% 1.15% 1.22% 1.05% 0.23% 0.83% 0.16% 2.1% 2.1% -2.7%
4555 氣立 電機機械 45.75 9.98% 19.61% 21.51% 21.35% 8.12% 77 - -40 0 25.2% 14.16% 8.71% 1 -0.64% -1.02% -1.00% -0.85% 0.00% 0.00% 0.00% 0.00% 0.09% 1.01% 0.34% 19.5% 14.9% -12.9%
4549 桓達 電機機械 193.00 3.76% 10.29% 10.92% 35.92% 12.03% 77 43.27 -17 0 53.29% 16.54% -1.62% 4 -0.53% -0.72% 1.16% 1.45% 0.00% 0.00% -0.15% -0.42% 0.30% 1.20% 2.88% 13.9% 22.1% 38.9%
1558 伸興 電機機械 109.00 3.32% 5.83% 5.31% 3.81% 0.69% 68 17.9 -1 0 28.89% 19.43% 9.10% 2 0.08% 0.06% -0.15% -0.31% 0.00% 0.00% 0.00% 0.00% 0.02% 1.66% 1.70% 4.8% 2.8% 5.1%
5487 通泰 半導體業 37.00 2.07% -1.07% -0.67% -5.85% 0.70% 66 - 8 4 30.03% -2.98% -0.71% -5 0.13% 0.09% -0.17% -0.24% 0.00% 0.00% 0.00% 0.00% 0.09% 0.29% 0.98% -0.4% -1.9% 7.2%
2464 盟立 其他電子業 85.80 2.75% 9.16% 17.37% 11.72% 27.76% 62 87.55 2 1 18.71% -13.15% -4.28% -3 0.34% 2.42% 2.80% 4.21% 0.00% -0.01% -0.01% -0.05% 0.74% -0.16% -1.03% 10.5% 10.3% 28.2%
1439 雋揚 建材營造業 32.00 0.95% 2.07% 0.63% 3.06% 0.11% 61 19.05 1 0 36.8% -8.58% -70.72% -1 0.03% 0.01% -0.10% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.65% 1.5% 3.3% 8.9%
3306 鼎天 通信網路業 56.10 -3.28% 10.22% 6.05% 2.56% 4.62% 60 19.96 -1 0 33.37% 32.20% -8.73% 10 -0.17% 0.53% 0.97% 2.03% 0.00% 0.00% 0.00% 0.00% -0.23% 0.06% 0.84% 5.2% 1.6% 1.1%
9927 泰銘 其他業 63.10 0.16% -1.41% -4.39% -4.83% 0.79% 58 10.66 -2 0 15.18% 9.11% -20.01% 3 0.00% -0.12% -0.46% -2.11% 0.00% 0.00% 0.00% 0.06% 0.03% 0.30% -1.11% -2.5% -4.6% -14.1%
6928 攸泰科技 電腦及週邊設備業 63.00 9.95% 9.76% 9.19% 6.42% 0.70% 55 - 1 0 22.33% 56.24% 10.00% 2 0.02% -0.01% -0.09% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 8.7% 6.3% N/A
3294 英濟 電子零組件業 30.25 10.00% 12.87% 7.27% 2.72% 2.25% 52 65.76 2 10 15.53% -3.94% -11.58% -5 -0.02% 0.25% 0.64% 0.73% 0.00% 0.00% 0.00% 0.00% 0.31% 0.62% 1.37% 7.2% 2.5% -15.1%
4543 萬在 電機機械 42.15 4.07% 3.31% -0.94% -7.06% 0.91% 51 24.51 -2 0 30.6% 6.05% -7.72% 2 0.00% 0.22% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% -0.06% 0.29% -1.13% -0.5% -6.7% -19.0%
3268 海德威 半導體業 25.10 -4.02% 7.26% 4.15% 3.29% 2.70% 47 - -2 0 6.79% -34.08% -34.59% -20 -0.07% 0.04% 0.09% -0.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 0.25% 3.7% -0.4% -6.9%
6125 廣運 光電業 90.90 6.07% 11.67% 8.21% 6.57% 5.14% 46 67.84 1 0 15.32% -5.87% -34.54% -4 0.64% 0.98% 2.23% 2.20% 0.00% 0.00% 0.00% 0.00% 0.14% 1.14% 0.55% 7.5% 4.6% -1.1%
4576 大銀微系統 電機機械 155.00 9.93% 26.02% 28.10% 34.20% 27.08% 44 673.91 -1 2 30.26% 9.45% -4.89% 1 1.13% -0.80% -1.73% 2.56% 0.00% 0.00% 0.00% 1.06% -1.41% -5.70% 2.05% 25.0% 23.3% 70.5%
3390 旭軟 電子零組件業 28.50 8.78% 7.55% 4.40% 1.79% 5.26% 43 30.65 -2 0 19.04% 6.77% -16.57% 3 0.00% 0.08% -0.19% -2.67% 0.00% 0.00% 0.00% 0.00% -0.55% -0.05% -1.69% 4.7% -0.1% -7.9%
3288 點晶 電子零組件業 23.00 5.02% 3.14% 2.45% -3.97% 0.23% 43 - 2 2 58.53% 59.90% -43.28% 1 0.00% -0.01% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% -5.7% -15.7%
3189 景碩 半導體業 101.50 0.50% 8.91% 2.53% 4.64% 7.01% 43 69.05 2 6 28.55% -2.17% -0.38% -4 0.59% 1.03% 1.42% -2.17% 0.00% 0.00% 0.19% 0.27% -0.75% -0.08% -4.77% 5.5% 0.1% 0.4%
4530 宏易 觀光餐旅 12.55 1.21% 5.02% 5.02% 3.29% 0.41% 41 - -2 0 34.85% -3.27% 10.69% -8 -0.06% -0.08% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.12% 11.74% 12.74% 4.0% 6.1% 39.1%
3652 精聯 電腦及週邊設備業 40.30 -0.98% 9.21% 5.22% 2.68% 3.17% 40 47.98 -1 0 31.66% 5.50% -2.00% 1 -0.21% -0.05% -0.14% -0.50% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 1.90% 6.0% 1.2% 7.1%
3663 鑫科 其他電子業 74.60 -1.32% 3.61% -2.23% -8.13% 8.13% 39 165.78 -2 0 7.2% 2.64% 121.34% 2 -1.54% -1.31% 0.36% -0.78% 0.00% 0.00% -0.01% -0.01% 0.35% 0.64% 0.12% 0.2% -9.5% 11.6%
4506 崇友 電機機械 103.00 0.49% 0.49% 0.98% 0.98% 0.06% 37 19.92 -1 0 33.52% 11.42% 34.45% 1 0.01% 0.03% 0.04% 0.12% 0.00% 0.00% 0.00% -0.02% -0.01% -0.03% 0.03% 0.5% 0.9% 1.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% -0.02% 1.57% 1.64% -21.5% -27.5% -4.1%
2303 聯電 半導體業 44.00 2.56% 3.41% 0.69% -3.08% 1.07% 36 10.53 3 2 33.34% -6.19% 6.71% -1 0.46% 0.22% -1.65% -7.78% -0.23% -0.18% 0.72% 1.60% -0.13% -1.04% -4.93% 1.6% -5.0% -14.1%
8291 尚茂 電子零組件業 6.50 9.98% -7.93% -5.11% -9.09% 0.08% 33 - 11 0 -360.33% -72.86% -86.59% -178 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.24% -7.1% -9.3% -20.0%
8070 長華* 電子通路業 45.40 -2.37% -0.22% -10.28% -11.84% 1.78% 33 22.59 -1 0 20.53% -1.48% 3.66% -3 0.76% 3.29% 4.32% 2.96% -1.09% -3.53% -4.45% -3.83% -0.34% -0.96% -2.54% -6.6% -14.0% -6.6%
3504 揚明光 光電業 54.80 1.29% 4.38% -2.49% -7.59% 0.51% 32 - 7 2 10.23% 1.85% -4.46% 1 0.04% -0.00% -0.32% 0.94% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% 0.61% 0.1% -3.5% -5.6%
4716 大立 化學工業 22.45 1.58% 9.78% 1.35% -7.23% 8.93% 31 20.23 -3 0 9.75% 9.76% -13.05% 1 -2.36% -2.22% -0.38% -2.24% 0.00% 0.00% 0.00% 0.00% 0.64% -0.91% -6.18% 4.1% -11.1% 8.1%
3437 榮創 光電業 23.10 5.00% 7.69% -0.86% -3.35% 0.63% 31 - -1 0 19.3% 14.55% 0.26% 2 0.15% 0.24% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% -0.07% 0.02% 0.28% 2.0% -5.1% -14.8%
3611 鼎翰 電腦及週邊設備業 197.00 -1.25% -2.96% -1.75% -6.41% 0.25% 30 13.29 -17 0 32.0% 14.29% 14.60% 178 0.03% -0.01% -0.00% 0.32% -0.21% -0.26% -0.62% -0.09% 0.05% 0.05% 1.78% -2.9% -7.4% -10.9%
8067 志旭 電子通路業 18.55 -1.59% -0.54% -2.37% 0.27% 0.09% 30 - -2 0 46.07% -0.45% 16.63% -3 0.00% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.2% -0.2% 3.1%
1436 華友聯 建材營造業 124.50 2.05% 3.32% 1.63% -1.97% 0.51% 30 4.4 46 1 50.41% -69.36% -64.43% -7 0.13% 0.11% -0.56% -0.78% 0.00% 0.00% 0.00% -0.98% -0.21% -0.03% -1.30% 1.6% -0.8% -8.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 169.50 1.08% -0.59%
2348 海悅 221.00 1.02% 9.95%
2606 裕民 55.40 1.02% 2.97%
1504 東元 52.70 1.01% -0.19%
2609 陽明 78.80 0.89% -0.13%
6546 正基 145.50 0.88% 3.93%
2637 慧洋-KY 65.30 0.82% 2.67%
4763 材料-KY 906.00 0.76% -0.11%
2618 長榮航 46.05 0.69% 0.33%
8299 群聯 487.50 0.66% 1.67%
6279 胡連 181.00 0.66% -2.43%
6438 迅得 211.50 0.64% 6.82%
8086 宏捷科 102.50 0.63% 2.50%
1442 名軒 70.30 0.57% -0.71%
6005 群益證 24.75 0.57% 1.02%
2393 億光 79.40 0.57% 0.76%
3592 瑞鼎 384.00 0.53% -0.13%
5876 上海商銀 40.35 0.47% -2.77%
2603 長榮 232.00 0.46% 1.75%
6510 精測 831.00 0.46% -1.77%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 221.00 5.12% 18.82%
2606 裕民 55.40 4.45% -1.25%
2609 陽明 78.80 4.00% 0.13%
8299 群聯 487.50 3.73% 1.77%
2637 慧洋-KY 65.30 3.58% -3.40%
1504 東元 52.70 3.06% 2.13%
1442 名軒 70.30 2.87% -8.22%
6005 群益證 24.75 2.81% 4.65%
4763 材料-KY 906.00 2.64% -3.82%
3211 順達 187.00 2.59% 5.35%
5388 中磊 120.50 2.51% 11.57%
6546 正基 145.50 2.41% 13.23%
3592 瑞鼎 384.00 2.40% 1.99%
6285 啟碁 134.50 1.87% 12.55%
6279 胡連 181.00 1.85% 2.55%
5876 上海商銀 40.35 1.85% 0.50%
2618 長榮航 46.05 1.78% 3.60%
2393 億光 79.40 1.69% -1.37%
8112 至上 61.50 1.45% 3.36%
3010 華立 126.00 1.34% -2.33%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 221.00 9.04% 27.38%
8299 群聯 487.50 7.51% 7.38%
2606 裕民 55.40 7.10% -8.73%
3211 順達 187.00 6.90% 4.18%
3450 聯鈞 262.50 4.82% 9.83%
2637 慧洋-KY 65.30 4.54% -17.65%
2368 金像電 225.50 4.49% 18.06%
2609 陽明 78.80 4.05% 3.41%
6104 創惟 169.50 3.99% 18.12%
4968 立積 202.50 3.74% 4.11%
6005 群益證 24.75 3.63% 14.06%
1442 名軒 70.30 3.44% -13.21%
4763 材料-KY 906.00 3.17% 2.37%
1504 東元 52.70 3.08% 5.51%
3592 瑞鼎 384.00 3.04% 4.63%
6546 正基 145.50 2.68% 4.68%
6510 精測 831.00 2.65% 17.71%
6274 台燿 172.50 2.59% 2.68%
5522 遠雄 79.10 2.38% 17.88%
2393 億光 79.40 2.32% 2.06%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8070 長華* 45.40 -1.09% -2.37%
1402 遠東新 31.75 -1.05% 0.32%
2211 長榮鋼 116.00 -0.95% -1.69%
5483 中美晶 140.50 -0.94% 2.55%
8016 矽創 216.00 -0.92% -0.46%
2548 華固 121.00 -0.91% 0.00%
2809 京城銀 48.30 -0.90% -4.36%
1605 華新 24.70 -0.89% 0.41%
3131 弘塑 1530.00 -0.87% -3.16%
5536 聖暉* 364.00 -0.84% -0.82%
9917 中保科 128.00 -0.81% 0.79%
2915 潤泰全 72.40 -0.75% 0.70%
3014 聯陽 148.00 -0.68% 0.00%
3264 欣銓 55.20 -0.68% 0.00%
3548 兆利 177.50 -0.53% -3.27%
9933 中鼎 39.80 -0.52% -1.24%
1102 亞泥 40.70 -0.49% -0.61%
9941 裕融 102.00 -0.47% 0.49%
3042 晶技 103.50 -0.45% -1.43%
6805 富世達 799.00 -0.44% -5.11%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5483 中美晶 140.50 -4.88% -1.06%
8016 矽創 216.00 -4.27% 3.10%
5536 聖暉* 364.00 -4.26% 2.10%
2548 華固 121.00 -3.97% 2.11%
1402 遠東新 31.75 -3.61% -1.40%
8070 長華* 45.40 -3.53% -0.22%
3014 聯陽 148.00 -3.33% 3.50%
3131 弘塑 1530.00 -2.89% -16.85%
2915 潤泰全 72.40 -2.87% 0.70%
3665 貿聯-KY 601.00 -2.83% -11.09%
1605 華新 24.70 -2.72% 1.23%
3264 欣銓 55.20 -2.62% 8.88%
2809 京城銀 48.30 -2.41% -3.40%
9941 裕融 102.00 -2.30% -2.39%
9917 中保科 128.00 -2.30% -5.88%
6214 精誠 140.50 -2.08% 0.72%
3013 晟銘電 132.00 -2.06% -5.04%
3042 晶技 103.50 -2.00% 0.98%
1102 亞泥 40.70 -2.00% -3.55%
6257 矽格 68.00 -1.76% 0.59%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3014 聯陽 148.00 -7.42% 3.50%
5536 聖暉* 364.00 -6.81% 14.83%
6187 萬潤 405.50 -6.72% -11.46%
8016 矽創 216.00 -5.80% 1.65%
2548 華固 121.00 -5.69% -1.63%
5483 中美晶 140.50 -5.25% -11.64%
6515 穎崴 1135.00 -5.07% -11.33%
3264 欣銓 55.20 -4.85% -2.13%
8070 長華* 45.40 -4.45% -11.84%
3131 弘塑 1530.00 -4.38% -7.27%
3548 兆利 177.50 -4.20% -9.21%
2474 可成 187.00 -3.94% -4.59%
1402 遠東新 31.75 -3.74% -11.19%
6231 系微 413.50 -3.70% -11.65%
2915 潤泰全 72.40 -3.27% -8.01%
6191 精成科 53.10 -3.09% -6.51%
3665 貿聯-KY 601.00 -3.04% -3.06%
3289 宜特 139.00 -2.93% -4.47%
4746 台耀 71.40 -2.89% -8.70%
1605 華新 24.70 -2.85% -14.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 90.10 3.86% 6.63%
1597 直得 109.50 2.16% 0.46%
3694 海華 56.90 1.48% 5.76%
8047 星雲 22.20 1.14% 9.90%
4576 大銀微系統 155.00 1.13% 9.93%
5474 聰泰 190.00 1.10% 0.00%
2314 台揚 38.00 1.08% 7.34%
3450 聯鈞 262.50 1.01% 1.35%
4931 新盛力 62.50 0.97% -0.16%
4541 晟田 35.60 0.96% 3.19%
6227 茂綸 90.30 0.96% 0.67%
1402 遠東新 31.75 0.91% 0.32%
5483 中美晶 140.50 0.84% 2.55%
2548 華固 121.00 0.83% 0.00%
9917 中保科 128.00 0.80% 0.79%
5536 聖暉* 364.00 0.78% -0.82%
8070 長華* 45.40 0.76% -2.37%
6533 晶心科 407.50 0.73% 3.43%
4912 聯德控股-KY 144.50 0.71% 3.58%
4968 立積 202.50 0.71% 0.50%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 168.50 9.35% 16.61%
6215 和椿 90.10 7.88% 24.97%
5536 聖暉* 364.00 4.72% 2.10%
3450 聯鈞 262.50 4.29% 11.23%
2374 佳能 63.80 4.21% 12.72%
2548 華固 121.00 3.82% 2.11%
3014 聯陽 148.00 3.67% 3.50%
8016 矽創 216.00 3.63% 3.10%
1597 直得 109.50 3.62% 10.94%
5483 中美晶 140.50 3.61% -1.06%
8111 立碁 52.00 3.49% 14.41%
8070 長華* 45.40 3.29% -0.22%
3376 新日興 202.50 3.27% 10.96%
1402 遠東新 31.75 3.08% -1.40%
1605 華新 24.70 2.64% 1.23%
3264 欣銓 55.20 2.62% 8.88%
3230 錦明 59.50 2.51% 8.78%
2464 盟立 85.80 2.42% 9.16%
2915 潤泰全 72.40 2.34% 0.70%
3665 貿聯-KY 601.00 2.25% -11.09%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 97.0 16.49% 16.73%
3019 亞光 168.5 16.26% 49.78%
6215 和椿 90.1 14.36% 49.92%
5536 聖暉* 364.0 8.44% 14.83%
3661 世芯-KY 3240.0 8.37% 44.00%
2383 台光電 595.0 8.03% 27.14%
3014 聯陽 148.0 7.32% 3.50%
3032 偉訓 91.8 6.00% 11.41%
4908 前鼎 99.0 4.63% 8.55%
2610 華航 26.6 4.55% 7.69%
2548 華固 121.0 4.52% -1.63%
3376 新日興 202.5 4.36% 6.02%
8070 長華* 45.4 4.32% -11.84%
2374 佳能 63.8 4.31% 34.32%
6691 洋基工程 394.5 4.06% 26.65%
6533 晶心科 407.5 3.95% 9.10%
6426 統新 81.7 3.87% 11.46%
6805 富世達 799.0 3.80% -6.00%
4540 全球傳動 56.3 3.78% 35.34%
8097 常珵 88.4 3.73% 8.60%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 118.00 -3.69% 9.77%
8111 立碁 52.00 -2.47% -1.89%
4716 大立 22.45 -2.36% 1.58%
6104 創惟 169.50 -2.28% -0.59%
6426 統新 81.70 -1.87% -3.31%
3029 零壹 134.00 -1.69% -2.55%
3663 鑫科 74.60 -1.54% -1.32%
3551 世禾 133.00 -1.34% 4.31%
2374 佳能 63.80 -1.18% -0.62%
3230 錦明 59.50 -1.08% -5.56%
4991 環宇-KY 124.50 -1.02% -7.43%
5439 高技 115.50 -1.01% -7.23%
2606 裕民 55.40 -0.91% 2.97%
6279 胡連 181.00 -0.90% -2.43%
4971 IET-KY 91.40 -0.85% -3.28%
1504 東元 52.70 -0.85% -0.19%
2609 陽明 78.80 -0.83% -0.13%
2637 慧洋-KY 65.30 -0.79% 2.67%
1442 名軒 70.30 -0.75% -0.71%
6805 富世達 799.00 -0.73% -5.11%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 187.0 -5.36% 5.35%
2606 裕民 55.4 -5.06% -1.25%
2609 陽明 78.8 -4.99% 0.13%
4540 全球傳動 56.3 -4.93% 0.72%
2637 慧洋-KY 65.3 -4.83% -3.40%
6104 創惟 169.5 -4.60% 4.63%
3029 零壹 134.0 -4.55% -4.63%
4931 新盛力 62.5 -4.39% 12.41%
4979 華星光 166.5 -4.34% -4.58%
3551 世禾 133.0 -4.25% 9.47%
3167 大量 118.0 -4.12% 8.26%
3592 瑞鼎 384.0 -3.49% 1.99%
4563 百德 107.0 -3.49% 10.20%
4763 材料-KY 906.0 -3.47% -3.82%
1442 名軒 70.3 -3.38% -8.22%
8299 群聯 487.5 -3.06% 1.77%
5439 高技 115.5 -2.86% -5.71%
2348 海悅 221.0 -2.83% 18.82%
1504 東元 52.7 -2.76% 2.13%
4974 亞泰 105.5 -2.68% 2.93%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 187.00 -9.55% 4.18%
4977 眾達-KY 141.00 -8.90% 13.71%
3013 晟銘電 132.00 -7.92% -12.29%
2606 裕民 55.40 -7.44% -8.73%
2637 慧洋-KY 65.30 -7.21% -17.65%
8028 昇陽半導體 136.50 -6.72% -1.44%
8299 群聯 487.50 -6.38% 7.38%
2348 海悅 221.00 -5.81% 27.38%
2486 一詮 102.00 -5.38% -13.19%
3234 光環 45.55 -5.03% -8.17%
4303 信立 48.35 -4.85% -2.72%
1815 富喬 27.20 -4.85% -4.56%
2495 普安 32.60 -4.82% -14.21%
4974 亞泰 105.50 -4.50% 15.81%
1449 佳和 21.50 -4.36% -14.34%
4968 立積 202.50 -4.34% 4.11%
2609 陽明 78.80 -4.30% 3.41%
4927 泰鼎-KY 34.35 -4.16% -14.66%
3289 宜特 139.00 -4.03% -4.47%
3607 谷崧 19.05 -4.01% -0.52%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/30
12/30 		7732
金興精密 		初上市 12/24~12/264,080 1張~520張 3250% 400 5% 01/14 - - - 46.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
6767台微醫13.5%2.6%
3019亞光10.87%27.73%
2374佳能7.87%29.28%
8111立碁7.83%16.48%
6877鏵友益5.7%-6.43%
8071能率網通4.95%12.82%
4991環宇-KY4.53%31.72%
6596寬宏藝術3.65%9.84%
6426統新3.02%-9.68%
6462神盾2.68%-5.65%
5243乙盛-KY2.45%11.04%
3661世芯-KY2.42%11.55%
2734易飛網2.27%-4.91%
4562穎漢2.25%9.85%
3029零壹2.21%-9.74%
4577達航科技2.13%-5.33%
6188廣明2.11%5.26%
3548兆利2.08%-0.55%
2049上銀2.07%15.12%
5543桓鼎-KY2.04%9.26%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
4950牧東49.69%-7.14%
5278尚凡25.8%-88.23%
5210寶碩20.74%-1.39%
3019亞光13.65%44.69%
6767台微醫13.51%3.23%
4979華星光12.78%12.09%
3689湧德12.73%21.21%
4530宏易11.74%2.92%
5439高技11.05%31.14%
2374佳能9.46%40.02%
6104創惟9.4%22.81%
3029零壹8.95%32.38%
8101華冠8.56%42.39%
6426統新8.26%16.5%
6215和椿8.08%38.81%
8111立碁7.75%43.24%
3032偉訓7.12%12.05%
4908前鼎7.11%13.1%
3548兆利6.86%-4.72%
8071能率網通6.85%15.18%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
5548安倉-18.47%-8.89%
8249菱光-8.81%6.67%
2230泰茂-5.41%-22.6%
2486一詮-5.32%-14.11%
4760勤凱-4.37%-3.59%
5381合正-3.77%-6.25%
3043科風-3.67%2.38%
4931新盛力-3.66%10.78%
3211順達-3.36%-1.04%
3491昇達科-3.14%-6.09%
4571鈞興-KY-3.14%33.33%
6706惠特-3.03%-10.26%
3484崧騰-2.89%-9.08%
6215和椿-2.81%21.48%
3323加百裕-2.49%0.57%
1213大飲-2.22%23.08%
3324雙鴻-2.21%-5.65%
6209今國光-2.14%12.1%
3122笙泉-2.13%3.65%
4912聯德控股-KY-2.12%-1.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
3494誠研-57.19%N/A%
5548安倉-12.49%-16.72%
8249菱光-11.23%-3.95%
2230泰茂-9.45%-29.6%
6706惠特-8.67%-23.66%
4977眾達-KY-8.55%14.94%
3013晟銘電-7.79%-13.31%
5309系統電-7.57%-7.98%
3591艾笛森-7.28%4.57%
3289宜特-6.86%-3.81%
3447展達-6.79%-21.43%
3511矽瑪-6.7%-21.3%
4931新盛力-6.17%21.8%
3323加百裕-5.92%-0.71%
5284jpp-KY-5.9%0.0%
4576大銀微系統-5.7%-0.39%
3234光環-5.02%-5.21%
8028昇陽半導體-5.02%1.14%
8011台通-4.8%-8.99%
4760勤凱-4.75%-7.73%
最後資料更新2024-12-24 18:00:01.479048
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23104.54594.296日最低量↑ / 1 / 149.81↑ / 51 / 120.36↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料