歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-11 23:36:19.850590
資料庫最新資料2025-02-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6206 飛捷 電腦及週邊設備業 128.50 4.47% 34.27% 39.67% 48.21% 17.29% 3701 21.6 -2 0 43.6% -6.60% 32.20% -2 0.71% 2.53% 3.37% 2.19% 0.16% 1.38% 1.38% 1.20% 0.47% 1.10% 1.28% 30.9% 43.6% 45.9%
2543 皇昌 建材營造業 92.90 0.32% 8.02% 20.49% 19.1% 13.81% 3695 16.86 -1 0 21.68% -27.69% -3.94% -10 0.38% 1.63% -0.27% -1.93% 0.00% 0.00% 0.00% 0.01% 2.33% 2.77% 3.19% 15.2% 22.0% 40.4%
1817 凱撒衛 玻璃陶瓷 49.35 3.13% 16.25% 14.1% 19.64% 6.24% 2756 11.19 -1 0 35.13% -32.12% -18.80% -10 -0.25% -0.17% -0.17% -0.30% 0.00% 0.00% 0.00% 0.00% 0.55% -0.08% 0.74% 13.9% 15.6% 21.4%
4991 環宇-KY 半導體業 146.50 0.69% 21.07% 16.27% 21.07% 53.84% 2535 - 27 14 35.82% -57.97% -7.55% -19 -2.30% -0.01% -3.86% -1.67% 0.00% -1.05% 0.37% 7.12% 0.71% -1.94% -3.65% 10.5% 26.1% 137.1%
7556 意德士 半導體業 167.00 1.52% 9.87% 7.74% 4.38% 3.21% 963 31.51 18 4 39.65% 12.63% 35.30% 51 0.25% 0.15% 0.24% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 8.0% 17.3% 22.9%
6221 晉泰 資訊服務業 74.80 10.00% 6.40% 11.64% 14.2% 0.80% 908 24.77 -3 0 23.96% 21.62% 76.91% 180 0.01% 0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.14% 0.00% 0.33% 9.8% 14.2% -2.2%
2027 大成鋼 鋼鐵工業 43.50 3.82% 13.13% 33.85% 45.97% 7.82% 874 36.55 -15 0 18.77% 28.05% 5.83% 8 1.08% 1.19% 2.31% 4.09% 0.18% 0.78% 1.71% -2.64% 2.05% 2.38% 0.61% 25.2% 31.6% 23.4%
8415 大國鋼 鋼鐵工業 37.80 -1.18% 6.63% 12.84% 12.33% 2.24% 757 16.43 3 0 33.32% 17.42% -0.62% 2 0.03% 0.04% 0.03% 0.00% 0.01% 0.01% 0.01% 0.02% 0.01% -0.02% -0.04% 10.1% 10.9% 10.3%
5203 訊連 資訊服務業 127.00 2.83% 25.12% 35.54% 37.0% 9.34% 453 41.91 -2 0 85.97% 13.59% 27.90% 96 -0.13% 1.39% 1.57% -0.27% 0.00% 0.01% 0.32% 0.32% 0.59% 0.64% -0.94% 26.9% 38.6% 34.5%
6741 91APP*-KY 數位雲端 106.00 2.42% 10.99% 26.19% 26.79% 2.78% 389 27.75 -4 0 73.41% -10.28% 9.96% -2 0.29% 1.68% 2.02% 0.69% 0.14% 0.26% 0.26% 0.26% 1.10% 2.09% 1.20% 18.3% 20.8% 18.1%
4581 光隆精密-KY 汽車工業 57.30 9.98% 11.26% 14.71% 12.8% 0.93% 213 11.65 -6 0 32.0% 38.35% 10.41% 21 -0.01% -0.01% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 12.0% 9.4% -1.1%
6257 矽格 半導體業 75.50 3.71% 10.22% 10.54% 8.63% 3.42% 176 15.63 -2 0 26.1% -0.14% 16.24% -3 -0.28% -0.12% -1.00% -3.30% 0.53% 0.51% 0.66% -1.45% 0.07% 0.40% -3.19% 8.1% 8.6% 1.7%
3609 三一東林 電子零組件業 54.00 8.22% 20.27% 23.71% 27.06% 5.97% 174 - -1 0 22.47% 61.18% 177.69% 3 0.34% 2.05% 1.85% 2.21% 0.00% 0.00% 0.00% 0.00% 1.53% 1.88% -0.08% 17.1% 30.7% 30.0%
2009 第一銅 鋼鐵工業 42.40 2.79% 16.97% 13.52% 16.01% 8.42% 171 63.28 46 0 4.96% -31.78% -34.28% -10 -0.39% -0.38% -0.00% -0.26% -0.00% -0.00% -0.00% -0.00% 0.25% 0.46% 0.27% 14.0% 11.3% -2.7%
5289 宜鼎 電腦及週邊設備業 257.00 -0.77% 33.16% 22.67% 21.8% 2.82% 163 21.08 -29 0 32.54% 13.54% 2.67% 5 -0.77% -1.38% -2.33% -3.72% 0.79% 1.57% 1.33% 1.79% -0.56% -1.06% -3.72% 19.3% 16.6% -5.7%
6290 良維 電子零組件業 88.10 4.01% 7.44% 22.02% 20.19% 9.70% 161 19.32 -2 0 23.81% -0.07% 21.40% -1 -0.30% -0.15% 0.89% 0.03% 0.32% 0.32% 0.32% 0.32% 2.44% 4.33% 4.56% 13.5% 18.4% 7.2%
4568 科際精密 電機機械 54.40 0.37% 6.67% 8.8% 8.15% 0.31% 153 22.76 7 6 32.11% 27.05% 57.65% 36 -0.02% 0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% -0.80% 7.4% 7.9% 1.8%
2729 瓦城 觀光餐旅 212.50 3.41% 5.20% 4.42% 5.2% 0.37% 122 23.96 4 2 51.44% 34.56% 51.98% 180 0.00% 0.07% 0.14% 0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% 4.7% 5.2% -1.2%
2916 滿心 居家生活 57.10 1.96% 9.18% 12.4% 15.35% 0.66% 116 13.07 -3 0 54.29% 31.33% 44.73% 180 -0.08% -0.20% -0.53% -0.68% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% -0.17% 9.7% 14.1% 7.0%
4554 橙的 其他電子業 29.55 2.78% 2.43% 8.64% 4.6% 0.41% 113 14.7 -5 0 44.62% -5.55% 8.97% -3 0.03% 0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% 2.6% -0.2%
3528 安馳 電子通路業 53.30 4.31% 4.72% 5.13% 4.51% 0.86% 111 13.23 -1 0 14.41% 31.97% 13.94% 19 -0.03% -0.05% -0.09% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.02% 4.5% 4.5% 5.7%
8440 綠電 綠能環保 38.90 3.18% 17.52% 15.77% 5.56% 5.96% 108 72.04 1 0 7.26% -22.50% -9.23% -10 -1.41% -1.50% -1.16% -0.10% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 1.43% 12.6% 4.1% -11.0%
5220 萬達光電 光電業 23.30 9.91% 12.29% 14.22% 15.35% 0.38% 108 64.72 -18 0 21.13% 51.87% -1.20% 11 0.02% 0.03% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.79% 13.5% 8.2% -7.2%
1796 金穎生技 食品工業 52.50 5.63% 17.06% 25.6% 12.66% 0.44% 107 - -18 0 18.54% 10.08% 19.75% 13 -0.03% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 1.29% 18.6% 12.0% -1.3%
4967 十銓 半導體業 88.40 2.43% 16.32% 18.98% 14.66% 16.60% 106 8.5 -3 0 11.32% 40.68% 83.35% 4 -1.74% -1.67% -0.91% -2.55% 0.00% 0.00% 0.00% 0.00% 0.02% -0.07% -2.94% 14.9% 8.9% -15.1%
3540 曜越 電腦及週邊設備業 41.00 4.73% 14.21% 22.39% 13.1% 2.61% 106 - -46 0 29.61% 43.03% 25.99% 47 0.18% 0.67% 0.92% 0.99% 0.00% 0.00% 0.00% 0.00% 1.01% 0.32% 1.88% 15.4% 12.4% 1.5%
3479 安勤 電腦及週邊設備業 107.50 2.87% 18.78% 20.38% 19.58% 5.49% 101 16.96 3 0 25.95% -13.43% 14.08% -1 -0.56% -0.81% -0.77% -0.38% 0.37% 0.73% 0.50% -1.07% -0.47% -1.31% -3.29% 16.2% 14.7% 1.2%
4950 牧東 其他業 14.05 9.77% 8.91% 6.84% 1.44% 0.64% 90 - 4 0 -177.9% 10732.43% 82204.12% 101 0.00% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.27% -0.31% 50.42% 6.4% 2.2% 7.9%
1541 錩泰 電機機械 29.25 9.96% 11.64% 13.37% 6.75% 0.20% 87 20.6 -4 0 15.58% 43.38% 13.13% 12 0.03% 0.02% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.9% 8.1% -4.4%
3492 長盛 電子零組件業 29.00 4.69% 22.88% 17.17% 23.67% 3.66% 86 25.22 -1 0 31.59% 7.01% 34.88% 76 -0.06% 0.05% -0.13% -0.44% 0.00% 0.00% 0.00% 0.00% 0.17% 0.14% 0.21% 15.6% 12.1% 15.8%
3577 泓格 電腦及週邊設備業 69.00 3.14% 17.35% 18.76% 10.93% 1.84% 83 43.13 7 3 53.58% 85.54% 48.11% 4 -0.07% -0.08% -0.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.85% 15.5% 13.8% 16.3%
9962 有益 鋼鐵工業 15.35 -4.36% 8.10% 10.43% 4.42% 1.96% 83 21.93 -1 2 7.18% 34.72% 13.26% 6 -0.03% 0.10% 0.13% 0.53% 0.00% 0.00% 0.00% 0.00% 0.08% -0.06% 0.64% 7.2% 2.8% -3.8%
2032 新鋼 鋼鐵工業 14.70 -2.33% 8.09% 6.14% 10.53% 1.35% 83 56.54 -2 0 4.09% -23.51% -11.67% -6 -0.20% -0.05% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.03% 8.5% 4.6% -6.2%
2022 聚亨 鋼鐵工業 9.37 -3.80% 5.16% 7.7% 13.16% 1.41% 83 156.17 -17 0 7.18% -3.40% 0.04% -1 -0.06% 0.02% 0.15% -0.50% 0.00% 0.00% 0.00% 0.00% 0.08% 0.50% 1.18% 8.2% 5.4% -9.4%
2364 倫飛 電腦及週邊設備業 88.80 9.90% 12.69% 11.42% 11.7% 3.55% 82 23.06 -1 46 38.53% 25.07% 55.29% 153 -0.25% -0.23% -0.06% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 10.8% 9.6% 0.1%
6649 台生材 生技醫療業 39.15 3.03% 10.44% 9.97% 16.52% 0.61% 79 - 0 0 61.39% 51.37% 106.94% 24 -0.04% -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% -0.13% 9.7% 11.5% 21.9%
1527 鑽全 電機機械 42.60 1.43% 2.77% 1.43% 3.02% 0.50% 75 13.4 -2 0 27.88% 45.21% -4.56% 5 -0.14% -0.12% -0.33% -1.20% 0.00% 0.00% 0.00% 0.00% -0.05% -0.00% -0.55% 2.0% 0.2% -2.2%
2012 春雨 鋼鐵工業 25.50 -3.23% 2.00% 1.39% 6.03% 0.11% 71 18.35 -3 0 14.23% -5.75% 6.69% -5 0.00% 0.00% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.57% 2.5% 1.2% 1.9%
1539 巨庭 電機機械 25.00 9.89% 15.21% 11.86% 14.16% 2.06% 68 22.73 -2 0 11.97% 50.37% -4.18% 11 -0.10% -0.06% -0.07% 0.78% 0.00% 0.00% 0.00% 0.00% 0.17% -0.47% 1.26% 12.3% 8.5% -0.2%
8087 麗升能源 綠能環保 47.50 1.17% 5.56% 6.74% 4.17% 0.16% 67 143.94 -4 0 13.03% -83.65% -89.43% -5 0.00% -0.02% -0.11% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.32% 5.1% 2.9% -8.9%
4506 崇友 電機機械 104.00 0.97% 0.97% 1.96% 1.96% 0.06% 64 20.12 -1 0 33.52% 18.86% 31.84% 3 0.02% 0.02% -0.01% 0.06% 0.00% 0.00% 0.00% -0.02% 0.00% 0.02% -0.14% 1.8% 1.7% 0.1%
6130 上亞科技 生技醫療業 22.35 -1.54% -5.50% -5.89% -5.3% 0.11% 63 - -1 0 29.08% -46.21% -43.67% -10 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.1% -8.0% -17.8%
9914 美利達 運動休閒 162.50 2.85% 6.21% 3.83% 10.54% 1.20% 61 33.3 3 0 19.2% 39.14% 58.93% 3 -0.34% -0.75% -0.84% -3.88% 0.13% 0.10% -0.07% -0.29% 0.13% -0.32% -2.49% 4.0% 3.2% -20.9%
4557 永新-KY 汽車工業 135.00 3.85% 9.31% 8.87% 10.2% 1.29% 58 14.32 4 0 28.75% -1.09% 32.64% -1 0.25% 0.26% 0.46% 0.80% 0.00% 0.00% -0.83% -0.81% 0.00% 0.44% -0.09% 7.3% 4.4% 10.3%
3284 太普高 其他業 37.15 5.54% 3.77% 8.94% 17.38% 1.39% 58 13.61 35 0 34.98% 39.63% 31.08% 3 0.13% -0.03% -0.71% -1.24% 0.00% 0.00% 0.00% 0.00% 0.12% 1.29% 2.08% 7.0% 12.6% -2.7%
8155 博智 電子零組件業 125.00 2.46% 20.77% 21.36% 7.76% 3.71% 58 26.71 -21 0 16.12% 0.71% 33.35% 165 0.27% 0.32% -0.01% -4.99% 0.15% 0.15% 0.15% 0.07% 0.02% -1.68% -3.83% 14.4% 8.0% -5.8%
6763 綠界科技* 數位雲端 76.00 -0.26% 23.98% 25.0% 25.21% 13.56% 57 10.38 -14 0 41.33% -20.38% -16.79% -6 -0.10% -0.53% -0.34% -1.70% 0.00% 0.00% -0.00% 0.04% -0.02% 0.25% -3.57% 18.5% 15.6% -71.0%
3093 港建* 其他電子業 25.65 -2.29% -0.97% -1.91% -3.39% 0.13% 56 26.17 2 0 36.94% -73.41% -41.72% -6 0.01% 0.02% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.41% -0.16% -0.13% -1.8% -4.0% -11.1%
5258 虹堡 電腦及週邊設備業 94.90 4.86% 12.57% 16.01% 14.75% 3.54% 56 13.94 -10 0 32.9% -36.53% -1.74% -10 0.59% 0.63% 0.94% 1.95% 0.00% 0.00% 0.00% 0.00% 0.71% 1.10% 0.20% 12.6% 10.8% -17.8%
2641 正德 航運業 18.95 3.55% 7.37% 4.99% 4.7% 1.94% 55 9.15 3 1 46.78% 9.30% 21.59% 156 -0.07% 0.31% 0.41% -1.16% 0.00% 0.00% 0.00% 0.00% 0.46% 0.97% 0.28% 5.4% 2.6% -3.6%
5263 智崴 文化創意業 125.00 -7.41% -11.66% -11.97% -12.59% 3.13% 54 - 7 1 42.02% -55.54% 13.25% -7 -0.18% -0.27% -0.63% 0.74% 0.00% 0.00% 0.00% -0.04% -0.73% -0.31% -2.74% -11.6% -16.3% -19.5%
6230 尼得科超眾 電腦及週邊設備業 184.00 9.85% 16.83% 4.25% -1.6% 0.22% 54 160.0 -46 0 18.43% -12.37% 3.94% -9 0.04% 0.06% 0.19% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% -4.4% -23.8%
6739 竹陞科技 其他電子業 254.50 9.94% 25.37% 27.89% 30.85% 4.87% 53 37.26 2 2 57.17% 5.18% 10.00% 6 0.04% 0.68% 0.32% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.28% 22.9% 27.8% N/A
4432 銘旺實 紡織纖維 23.00 2.00% 2.45% 3.14% 2.68% 0.27% 53 18.4 -2 0 24.93% 54.07% 48.06% 5 -0.01% 0.04% -0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 1.5% 1.7% -1.4%
3209 全科 電子通路業 36.05 6.19% 9.57% 10.41% 5.1% 1.50% 50 12.18 7 6 5.36% 161.16% -3.99% 4 0.14% 0.07% 0.02% -2.02% -0.02% -0.05% -0.18% -0.41% -0.02% -0.21% -3.51% 8.3% 3.4% -0.1%
6968 萬達寵物 居家生活 61.80 2.15% 5.10% 5.1% 3.0% 0.29% 48 16.31 -3 0 41.19% 9.94% 10.00% 7 0.02% 0.07% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -1.14% -4.75% 4.2% 0.1% N/A
2905 三商 貿易百貨業 15.80 -4.24% -1.25% -1.56% 4.29% 0.21% 47 - -2 0 N/A -25.07% -38.06% -3 -0.10% -0.12% -0.12% -0.53% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% -0.80% -0.7% -0.5% -5.6%
3357 臺慶科 電子零組件業 124.50 3.32% 10.18% 11.66% 3.32% 0.71% 46 20.34 -1 0 24.07% -4.34% 7.67% -4 0.18% 0.31% 0.00% -0.60% 0.04% 0.18% 0.17% 0.84% -0.05% 0.66% -0.98% 7.9% 5.4% -1.3%
3022 威強電 電腦及週邊設備業 82.60 0.73% 7.41% 7.69% 5.22% 1.59% 46 12.26 1 0 35.65% -5.63% -23.72% -2 0.07% 0.46% 0.50% 0.97% -0.04% -0.04% -0.05% -0.13% 0.61% 0.35% 1.25% 5.2% 4.2% 2.9%
8499 鼎炫-KY 其他電子業 127.00 -1.55% 2.01% 8.09% 9.01% 0.17% 45 14.51 1 0 40.5% -11.55% 31.14% -1 -0.00% 0.02% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 5.2% 6.8% 7.6%
3162 精確 電機機械 47.40 9.98% 15.47% 18.65% 26.74% 7.78% 45 - 2 2 10.84% -17.04% 109.83% -2 1.16% 2.46% 4.53% 4.64% 0.00% 0.00% 0.00% 0.00% 1.03% 1.72% 2.42% 15.4% 18.6% 31.0%
3430 奇鈦科 化學工業 63.60 2.09% 10.03% 7.25% 9.09% 1.52% 44 15.82 -2 0 28.32% -1.90% 34.92% -1 -0.31% -0.06% 0.38% 1.62% 0.00% 0.00% 0.00% 0.00% 0.08% 1.41% 2.63% 7.3% 5.4% 4.2%
6156 松上 電子零組件業 29.00 4.50% 13.95% 15.31% 16.0% 3.54% 44 19.08 -17 0 15.59% -2.52% 63.37% -1 0.25% 0.80% 1.32% 1.73% 0.00% 0.00% 0.00% 0.00% -0.53% 1.63% -0.12% 12.1% 8.3% 7.1%
2939 永邑-KY 貿易百貨業 31.50 0.64% -0.63% 0.8% -1.72% 0.21% 44 - 1 0 12.11% 17.37% 41.83% 1 0.00% 0.25% 0.21% 0.82% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% 0.65% 0.2% -2.6% 9.0%
3092 鴻碩 電子零組件業 29.50 2.43% 13.46% 10.69% 8.66% 0.79% 43 - -46 0 10.97% 8.55% -21.55% 3 -0.03% -0.06% 0.10% 0.96% 0.00% 0.00% 0.00% 0.00% 0.08% -0.03% 0.34% 9.2% 2.3% -5.0%
7705 三商餐飲 觀光餐旅 71.90 3.30% 5.74% 4.51% 1.84% 0.48% 43 9.86 -3 0 37.64% 3.77% 10.00% 4 0.05% 0.12% -0.00% NaN% 0.00% 0.00% 0.00% NaN% -0.02% -0.06% NaN% 4.3% N/A N/A
6538 倉和 電子零組件業 107.00 4.90% 12.16% 14.19% 4.39% 1.13% 41 9.8 -5 0 45.38% 10.96% -25.87% 2 0.06% 0.06% 0.70% 1.43% 0.00% 0.00% 0.00% 0.00% 0.11% 1.22% 2.59% 10.5% 3.2% -24.1%
3558 神準 通信網路業 227.00 9.93% 19.16% 24.73% 21.07% 9.72% 41 46.04 2 2 16.48% -3.87% 1.99% -1 1.41% 1.21% 3.16% 6.34% 0.58% 0.81% 0.13% -0.09% 0.02% 1.32% 4.02% 20.8% 14.5% 26.5%
6276 安鈦克 電腦及週邊設備業 32.30 9.86% 11.76% 12.94% 7.67% 0.48% 40 - -46 0 20.85% 6.52% 78.24% 47 0.00% 0.04% 0.16% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.4% 3.0% -30.8%
6122 擎邦 電機機械 51.10 -2.67% -1.54% 3.23% 2.61% 0.65% 40 9.62 -1 19 13.15% -36.45% -23.93% -23 -0.12% 0.48% 1.08% 1.37% 0.00% 0.00% 0.00% 0.00% 0.80% 1.35% 1.97% 0.2% 0.1% -8.0%
7708 全家餐飲 觀光餐旅 98.90 4.55% 7.50% 8.68% 8.21% 0.39% 40 11.11 2 0 47.68% 11.21% 10.00% 4 0.00% 0.10% 0.10% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% NaN% 7.3% 7.1% N/A
4414 如興 紡織纖維 3.35 1.21% 5.35% 5.68% 6.69% 0.14% 40 - 2 2 16.35% -32.06% 15.40% -2 0.00% 0.01% 0.01% 2.70% 0.00% 0.00% 0.00% 0.00% 0.03% 2.89% 3.14% 5.3% 5.4% 2.4%
2476 鉅祥 電子零組件業 91.20 -0.22% 9.75% 10.68% 8.83% 2.32% 39 19.53 -1 0 32.88% -7.34% 1.64% -8 -0.35% 0.27% 0.84% -2.26% 0.00% 0.00% 0.00% 0.00% 0.21% 0.81% -1.63% 7.7% 6.2% -0.1%
4413 飛寶企業 紡織纖維 18.40 2.51% 7.29% 7.29% 8.55% 0.07% 39 - -2 0 19.78% -42.38% -26.59% -1 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 6.2% 4.9% 2.8%
6541 泰福-KY 生技醫療業 67.50 2.90% 3.85% 3.69% 7.31% 0.16% 38 - 6 2 21.47% 568.74% 61.75% 5 0.07% 0.16% 0.18% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 11.34% 11.43% 2.5% 2.7% 16.6%
6185 幃翔 電子零組件業 15.45 0.98% 3.34% 5.82% 3.34% 0.24% 38 154.5 -13 0 8.74% -17.64% -2.95% -1 0.00% 0.00% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% 0.36% 0.71% 4.0% 4.1% -1.9%
8938 明安 運動休閒 76.90 1.45% 4.20% 2.95% 3.08% 0.23% 38 14.9 -3 0 15.3% 7.37% -1.46% 11 -0.03% -0.13% -0.22% -1.58% 0.00% -0.00% 0.07% -0.57% 0.01% -0.02% -2.12% 3.5% 3.6% -2.6%
6913 鴻呈 電子零組件業 138.50 9.92% 14.46% 18.38% 6.54% 1.60% 38 23.63 2 3 26.15% -11.06% 10.00% -5 -0.25% -0.26% -0.56% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.37% 13.1% 8.6% N/A
6542 隆中 文化創意業 61.20 7.94% 5.52% 4.97% 4.79% 0.12% 37 22.09 -6 0 80.09% 23.04% 5.61% 9 0.00% 0.02% 0.02% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 6.4% 4.0% 0.2%
5283 禾聯碩 電器電纜 102.00 -0.97% 0.00% 0.49% -0.49% 0.26% 37 15.45 4 2 33.78% -31.56% 9.35% -10 -0.17% -0.18% -0.18% 0.22% 0.00% 0.00% 0.00% 0.00% -0.06% -0.27% -0.50% -0.4% -1.4% -4.5%
1203 味王 食品工業 36.25 -0.41% -0.41% -3.2% -6.93% 0.03% 36 17.86 -4 0 33.04% -10.33% -3.69% -2 -0.02% -0.04% -0.13% -0.39% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 0.03% -2.2% -9.5% -24.2%
6591 動力-KY 電腦及週邊設備業 55.90 3.52% 4.49% 10.69% 8.12% 2.72% 36 18.03 8 1 26.67% 37.05% -1.08% 3 0.44% 0.67% 1.51% 2.27% 0.00% 0.00% 0.00% 0.00% -0.08% -0.18% -1.93% 7.5% 7.3% 4.1%
1256 鮮活果汁-KY 食品工業 146.50 9.74% 14.45% 14.45% 12.26% 0.45% 36 18.64 3 2 25.98% 40.40% -22.85% 3 0.04% 0.09% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.32% 12.3% 9.5% -14.3%
4905 台聯電 通信網路業 75.50 -1.82% -2.58% -0.92% -2.96% 0.12% 35 36.83 -17 0 25.86% -9.04% 72.77% -1 0.03% 0.04% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.42% -1.8% -3.6% -17.0%
6754 匯僑設計 居家生活 63.70 -4.64% -1.70% -0.93% -2.3% 0.34% 35 10.19 -1 0 22.99% -38.89% -44.13% -23 -0.14% -0.09% -0.09% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -3.7% -5.8%
4728 雙美 生技醫療業 290.50 6.02% 6.02% 6.61% 4.5% 0.13% 35 22.62 -2 0 81.9% 35.29% 105.16% 180 -0.02% -0.01% 0.01% 1.21% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% -1.82% 5.0% 4.5% 5.9%
4420 光明 紡織纖維 56.40 0.18% 5.03% 6.62% 5.82% 0.56% 35 1.19 2 2 -0.58% -20.67% 21.05% -6 0.03% 0.08% 0.06% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 5.1% 3.6% 1.4%
4417 金洲 紡織纖維 43.45 1.16% 2.60% 4.32% 7.42% 0.72% 35 10.89 -1 0 28.2% -10.75% 54.95% -2 0.02% 0.06% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.40% 3.8% 5.9% 9.6%
8089 康全電訊 通信網路業 63.30 -1.09% -8.66% -10.34% -21.37% 5.52% 35 11.28 19 6 30.29% -77.24% -43.47% -12 0.12% 0.95% 2.22% 1.91% 0.00% 0.00% 0.00% 0.00% -0.15% 1.06% -2.93% -11.3% -24.4% -34.5%
3234 光環 通信網路業 52.00 0.78% 18.72% 15.68% 14.92% 4.98% 35 - -1 2 2.81% 26.92% 23.07% 26 0.49% 1.91% 2.53% -1.59% 0.00% 0.00% 0.00% 0.00% -0.95% -0.36% -4.17% 12.2% 8.2% 15.7%
4552 力達-KY 電機機械 23.70 2.60% 3.95% 3.95% 1.72% 0.21% 34 11.07 -1 0 20.3% -14.81% 12.96% -10 0.01% 0.02% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.33% 0.18% 0.88% 3.1% -1.1% -12.0%
4120 友華 生技醫療業 51.80 1.97% 6.58% 11.28% 7.69% 0.48% 33 23.55 2 0 47.4% 26.11% -3.64% 11 0.01% 0.02% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% 7.0% 7.2% 10.9%
3447 展達 通信網路業 65.70 9.87% 22.35% 29.84% 8.06% 8.34% 33 - 6 3 10.65% 13.44% 61.33% 1 0.23% -0.02% 2.06% -2.15% 0.00% 0.00% 0.00% 0.00% -1.09% 0.60% -11.93% 20.4% 1.8% 41.0%
4545 銘鈺 電子零組件業 46.70 4.83% 9.88% 7.11% 3.55% 0.57% 33 22.56 -1 0 25.07% -9.53% 9.60% -1 -0.01% -0.03% 0.51% 0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.68% 0.43% 6.5% -2.1% -3.6%
5381 合正 電子零組件業 23.20 9.95% 16.00% 11.0% 1.98% 0.40% 32 64.44 1 1 21.69% 230.21% 1.97% 180 -0.05% 0.11% 0.42% 0.58% 0.00% 0.00% 0.00% 0.00% -0.02% -0.32% 1.53% 9.5% -0.6% -20.9%
8433 弘帆 居家生活 85.10 1.31% 0.59% 1.79% -0.35% 0.19% 32 9.99 -5 0 26.68% 2.34% 6.97% 6 -0.04% -0.02% 0.01% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% -0.80% -0.55% 0.9% -0.5% -6.8%
3526 凡甲 電子零組件業 285.00 1.79% 7.55% 8.37% 5.95% 0.79% 31 18.82 46 0 53.03% -12.95% 28.16% -5 0.11% 0.13% 0.33% 3.39% 0.16% 0.19% 0.10% -0.94% 0.41% -0.54% -2.72% 6.0% 5.0% 14.1%
4966 譜瑞-KY 半導體業 694.00 -3.74% -2.53% 0.58% -5.71% 2.51% 30 21.74 7 0 42.59% 5.61% 3.54% 3 -0.96% -1.63% -2.31% -3.79% -0.18% -0.64% -0.73% 1.35% -0.31% 0.48% -2.51% -1.8% -4.6% -9.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 338.50 1.01% 9.90%
5289 宜鼎 257.00 0.79% -0.77%
3558 神準 227.00 0.58% 9.93%
6257 矽格 75.50 0.53% 3.71%
2049 上銀 344.50 0.50% 6.99%
6442 光聖 602.00 0.42% 9.85%
3665 貿聯-KY 706.00 0.41% 7.62%
3479 安勤 107.50 0.37% 2.87%
6290 良維 88.10 0.32% 4.01%
3090 日電貿 73.60 0.27% 1.52%
9802 鈺齊-KY 140.00 0.24% 2.94%
3693 營邦 358.00 0.23% 2.29%
3211 順達 185.50 0.23% 0.54%
1307 三芳 43.25 0.21% 0.70%
3653 健策 1280.00 0.21% 5.35%
6438 迅得 223.50 0.19% -0.45%
1319 東陽 117.00 0.18% 0.86%
2027 大成鋼 43.50 0.18% 3.82%
6768 志強-KY 140.00 0.17% 1.08%
6206 飛捷 128.50 0.16% 4.47%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 409.0 2.18% 2.63%
3450 聯鈞 338.5 1.63% 20.68%
5289 宜鼎 257.0 1.57% 33.16%
2049 上銀 344.5 1.43% 12.58%
6206 飛捷 128.5 1.38% 34.27%
6274 台燿 163.0 1.32% 7.95%
3264 欣銓 77.0 1.14% 13.24%
3665 貿聯-KY 706.0 1.11% 23.64%
6438 迅得 223.5 0.94% 5.92%
1815 富喬 34.5 0.94% 20.84%
6223 旺矽 850.0 0.90% 13.94%
3558 神準 227.0 0.81% 19.16%
2027 大成鋼 43.5 0.78% 13.13%
4968 立積 200.0 0.74% -2.91%
3479 安勤 107.5 0.73% 18.78%
9938 百和 72.5 0.71% 8.86%
3406 玉晶光 484.0 0.69% 4.09%
3019 亞光 193.0 0.68% 20.62%
1319 東陽 117.0 0.58% 8.33%
4979 華星光 247.0 0.57% 10.51%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 85.9 7.59% 25.95%
3450 聯鈞 338.5 6.51% 19.4%
3163 波若威 162.0 6.43% 6.93%
4979 華星光 247.0 5.56% 20.19%
3264 欣銓 77.0 5.15% 37.5%
3592 瑞鼎 383.0 4.53% -1.29%
6005 群益證 26.2 3.68% -0.76%
2049 上銀 344.5 3.18% 13.7%
1442 名軒 85.2 3.15% 18.01%
3019 亞光 193.0 2.93% 15.22%
6231 系微 409.0 2.80% 8.49%
3406 玉晶光 484.0 2.58% -0.62%
6757 台灣虎航 83.6 2.58% 0.72%
2606 裕民 57.4 2.58% 0.53%
6781 AES-KY 1065.0 2.29% 0.47%
6451 訊芯-KY 237.5 2.26% 3.94%
2393 億光 87.8 2.20% 4.77%
6515 穎崴 1190.0 2.07% 8.18%
3596 智易 190.0 1.78% 9.2%
6438 迅得 223.5 1.75% 10.92%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 177.50 -1.79% -2.47%
4977 眾達-KY 136.00 -0.75% -2.16%
3491 昇達科 411.50 -0.48% 1.98%
4768 晶呈科技 163.50 -0.40% -0.30%
2455 全新 159.00 -0.37% -1.55%
3015 全漢 66.70 -0.35% -0.30%
3163 波若威 162.00 -0.34% 1.89%
2404 漢唐 468.50 -0.32% -1.47%
6143 振曜 120.50 -0.30% -5.49%
6112 邁達特 73.30 -0.27% -0.68%
3088 艾訊 143.50 -0.25% -2.05%
8299 群聯 504.00 -0.24% 2.54%
6515 穎崴 1190.00 -0.23% -1.24%
3131 弘塑 1255.00 -0.22% 0.00%
3005 神基 119.00 -0.20% -2.46%
4966 譜瑞-KY 694.00 -0.18% -3.74%
4549 桓達 156.00 -0.15% -2.19%
2313 華通 67.80 -0.15% -1.02%
6683 雍智科技 424.00 -0.14% 0.36%
9933 中鼎 40.25 -0.13% -0.86%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 177.50 -3.53% -4.31%
3491 昇達科 411.50 -2.57% -4.63%
3131 弘塑 1255.00 -1.51% 3.29%
4991 環宇-KY 146.50 -1.05% 21.07%
4768 晶呈科技 163.50 -1.01% -4.11%
6515 穎崴 1190.00 -0.95% 3.48%
6895 宏碩系統 167.50 -0.92% 2.76%
5234 達興材料 181.50 -0.77% -6.44%
4977 眾達-KY 136.00 -0.74% -1.09%
6640 均華 484.00 -0.71% 1.36%
4966 譜瑞-KY 694.00 -0.64% -2.53%
6278 台表科 108.50 -0.62% 3.33%
2618 長榮航 43.80 -0.62% -3.31%
8299 群聯 504.00 -0.61% 6.11%
2360 致茂 354.00 -0.57% 14.94%
9933 中鼎 40.25 -0.56% 2.42%
2903 遠百 22.70 -0.56% 4.85%
6829 千附精密 133.00 -0.50% 0.00%
3680 家登 441.50 -0.47% 0.46%
6138 茂達 175.50 -0.47% 2.63%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 715.00 -6.48% -8.8%
3374 精材 177.50 -5.62% -8.27%
3017 奇鋐 545.00 -4.10% -12.66%
2360 致茂 354.00 -3.84% 0.14%
3217 優群 153.00 -3.25% -0.65%
2903 遠百 22.70 -2.95% 2.48%
6640 均華 484.00 -2.07% -16.12%
2504 國產 42.20 -1.86% -10.78%
9933 中鼎 40.25 -1.80% 2.94%
6138 茂達 175.50 -1.80% 4.78%
8467 波力-KY 249.00 -1.79% -14.73%
6895 宏碩系統 167.50 -1.76% -14.97%
8086 宏捷科 90.80 -1.75% -17.08%
2855 統一證 25.85 -1.74% -0.39%
8996 高力 304.00 -1.62% -3.18%
1806 冠軍 9.40 -1.61% -2.39%
3260 威剛 77.90 -1.59% 0.13%
6829 千附精密 133.00 -1.52% 6.4%
3548 兆利 168.00 -1.51% 1.2%
2915 潤泰全 68.00 -1.49% -4.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 338.50 2.76% 9.90%
2468 華經 37.40 2.60% 10.00%
3019 亞光 193.00 2.41% 6.04%
3605 宏致 64.10 2.41% 9.95%
6596 寬宏藝術 95.50 1.66% 6.70%
5439 高技 122.50 1.42% 3.81%
3558 神準 227.00 1.41% 9.93%
3594 磐儀 57.10 1.25% 1.78%
3162 精確 47.40 1.16% 9.98%
2027 大成鋼 43.50 1.08% 3.82%
6442 光聖 602.00 1.03% 9.85%
2429 銘旺科 32.25 0.90% 8.22%
6215 和椿 138.50 0.90% 0.00%
8097 常珵 87.20 0.83% 4.93%
6546 正基 158.00 0.82% 3.61%
6245 立端 111.50 0.74% -1.76%
2250 IKKA-KY 142.50 0.74% -2.40%
6206 飛捷 128.50 0.71% 4.47%
2417 圓剛 50.50 0.67% 0.40%
4533 協易機 37.80 0.64% 5.59%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.50 7.15% 20.84%
4916 事欣科 38.35 3.41% 19.84%
6533 晶心科 437.50 3.13% 12.32%
3594 磐儀 57.10 3.07% 16.65%
6215 和椿 138.50 2.97% 26.48%
4931 新盛力 68.90 2.89% 2.68%
3088 艾訊 143.50 2.59% 11.67%
6206 飛捷 128.50 2.53% 34.27%
3162 精確 47.40 2.46% 15.47%
5474 聰泰 206.00 2.41% 2.23%
6596 寬宏藝術 95.50 2.38% 9.02%
4971 IET-KY 136.50 2.18% 49.51%
3605 宏致 64.10 2.18% 14.46%
8096 擎亞 59.70 2.12% 34.16%
3609 三一東林 54.00 2.05% 20.27%
3234 光環 52.00 1.91% 18.72%
9935 慶豐富 33.10 1.77% 3.60%
6245 立端 111.50 1.75% 5.19%
3211 順達 185.50 1.70% 11.41%
6741 91APP*-KY 106.00 1.68% 10.99%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.50 7.83% 34.24%
3605 宏致 64.10 6.82% 33.26%
3363 上詮 357.00 6.71% 42.8%
4971 IET-KY 136.50 5.73% 59.46%
6104 創惟 179.00 5.69% 12.23%
3379 彬台 57.00 5.35% 51.19%
6596 寬宏藝術 95.50 5.12% 9.64%
2360 致茂 354.00 4.92% 0.14%
6829 千附精密 133.00 4.78% 6.4%
6285 啟碁 146.00 4.57% 8.55%
3162 精確 47.40 4.53% 26.74%
4933 友輝 73.70 4.21% 7.43%
4772 台特化 247.00 4.18% 39.15%
4977 眾達-KY 136.00 3.93% -7.48%
4916 事欣科 38.35 3.91% 21.55%
2472 立隆電 99.20 3.90% 23.69%
8096 擎亞 59.70 3.83% 60.48%
6805 富世達 715.00 3.76% -8.8%
6279 胡連 180.00 3.74% 5.57%
2399 映泰 25.60 3.74% 1.99%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4576 大銀微系統 165.00 -2.37% 0.00%
4991 環宇-KY 146.50 -2.30% 0.69%
4571 鈞興-KY 234.50 -2.06% -1.05%
4967 十銓 88.40 -1.74% 2.43%
8440 綠電 38.90 -1.41% 3.18%
2495 普安 29.80 -1.36% -6.73%
4971 IET-KY 136.50 -1.30% 9.64%
2472 立隆電 99.20 -1.23% -0.50%
4979 華星光 247.00 -1.23% 0.00%
6227 茂綸 87.60 -1.16% 2.70%
5432 新門 135.00 -0.98% -2.17%
4966 譜瑞-KY 694.00 -0.96% -3.74%
5202 力新 28.35 -0.90% -4.87%
6757 台灣虎航 83.60 -0.87% -5.64%
3455 由田 106.50 -0.87% -5.75%
5289 宜鼎 257.00 -0.77% -0.77%
2488 漢平 55.00 -0.77% -6.78%
6231 系微 409.00 -0.76% -1.45%
8032 光菱 61.60 -0.74% 10.00%
6143 振曜 120.50 -0.72% -5.49%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2233 宇隆 241.0 -3.85% 13.15%
4571 鈞興-KY 234.5 -3.44% 19.04%
4974 亞泰 125.5 -2.98% 18.40%
6231 系微 409.0 -2.55% 2.63%
9938 百和 72.5 -2.41% 8.86%
8390 金益鼎 68.8 -2.28% -0.58%
1524 耿鼎 36.9 -2.26% 0.27%
1597 直得 103.0 -2.24% 8.42%
3207 耀勝 111.0 -2.17% 13.03%
3227 原相 260.5 -2.14% 4.62%
4979 華星光 247.0 -2.06% 10.51%
8111 立碁 47.1 -1.95% 0.64%
2472 立隆電 99.2 -1.81% 12.09%
6906 現觀科 175.5 -1.76% 21.03%
9955 佳龍 31.6 -1.71% -3.22%
6204 艾華 61.0 -1.70% 8.73%
4967 十銓 88.4 -1.67% 16.32%
4966 譜瑞-KY 694.0 -1.63% -2.53%
8440 綠電 38.9 -1.50% 17.52%
8249 菱光 58.8 -1.47% 24.71%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.85 -17.37% -4.81%
6231 系微 409.00 -12.22% 8.49%
8028 昇陽半導體 120.50 -8.35% -14.84%
4974 亞泰 125.50 -8.14% -4.2%
1597 直得 103.00 -7.32% -15.57%
3019 亞光 193.00 -6.01% 15.22%
1569 濱川 53.10 -5.73% 14.81%
4540 全球傳動 56.90 -5.30% -4.69%
3029 零壹 148.00 -5.00% 12.12%
3037 欣興 124.50 -4.87% -16.72%
6274 台燿 163.00 -4.53% -6.86%
6830 汎銓 148.00 -4.29% -5.73%
8039 台虹 47.80 -4.07% 8.14%
4991 環宇-KY 146.50 -3.86% 21.07%
3025 星通 68.00 -3.80% -15.0%
2374 佳能 63.60 -3.75% 3.58%
4142 國光生 23.95 -3.73% 18.56%
2233 宇隆 241.00 -3.54% -11.07%
4931 新盛力 68.90 -3.46% 2.84%
5481 新華 29.75 -3.35% -11.19%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/14 2543 皇昌 上市增資 02/10~02/12 02/24 2,975 58.1 92.9 34,800 59.9 1 120,9602.46 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/14
02/14 		35483
兆利三 		無擔保轉換債 02/10~02/1213,200 1張~1,320張 10050% 400 0.5% 02/25 - - - - - 競標中
2025/02/14
02/14 		30455
台灣大五 		無擔保轉換債 02/10~02/1225,500 1張~2,550張 10050% 400 0.5% 02/25 - - - - - 競標中
2025/02/14
02/14 		30954
及成四 		有擔保轉換債 02/10~02/121,275 1張~127張 10050% 400 0.5% 02/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊18.79%N/A%
8096擎亞11.24%N/A%
6229研通8.02%N/A%
3645達邁6.34%N/A%
6198瑞築5.45%N/A%
6215和椿5.25%N/A%
4946辣椒4.47%N/A%
3078僑威4.18%N/A%
4576大銀微系統3.64%N/A%
1815富喬3.48%N/A%
6148驊宏資3.04%N/A%
6533晶心科2.93%N/A%
3088艾訊2.87%N/A%
4916事欣科2.84%N/A%
6438迅得2.81%N/A%
4162智擎2.62%N/A%
6290良維2.44%N/A%
2543皇昌2.33%N/A%
5388中磊2.32%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊17.12%N/A%
8096擎亞12.68%N/A%
6541泰福-KY11.34%N/A%
3078僑威9.66%N/A%
6229研通8.18%N/A%
1815富喬7.4%N/A%
2472立隆電7.2%N/A%
3605宏致6.31%N/A%
4971IET-KY5.69%N/A%
6198瑞築5.45%N/A%
6805富世達5.15%N/A%
6510精測5.15%N/A%
6139亞翔4.64%N/A%
4541晟田4.49%N/A%
4946辣椒4.47%N/A%
6683雍智科技4.42%N/A%
6290良維4.33%N/A%
3376新日興4.29%N/A%
1786科妍4.27%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
3163波若威-6.07%N/A%
6558興能高-5.54%N/A%
4931新盛力-4.95%N/A%
3211順達-4.92%N/A%
3450聯鈞-4.9%N/A%
4979華星光-4.62%N/A%
5284jpp-KY-4.32%N/A%
3029零壹-3.5%N/A%
4540全球傳動-3.28%N/A%
2233宇隆-2.98%N/A%
3374精材-2.74%N/A%
7715裕山-2.74%N/A%
1597直得-2.4%N/A%
4974亞泰-2.32%N/A%
3037欣興-2.26%N/A%
3706神達-2.24%N/A%
3491昇達科-2.22%N/A%
3605宏致-2.04%N/A%
6689伊雲谷-2.0%N/A%
2498宏達電-1.99%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
6588東典光電-14.32%N/A%
4540全球傳動-10.17%N/A%
8941關中-9.17%N/A%
8028昇陽半導體-9.16%N/A%
1597直得-8.74%N/A%
3019亞光-6.24%N/A%
3211順達-5.85%N/A%
4977眾達-KY-5.38%N/A%
6640均華-5.2%N/A%
3689湧德-5.16%N/A%
6425易發-5.03%N/A%
3025星通-4.94%N/A%
4974亞泰-4.73%N/A%
3450聯鈞-4.58%N/A%
4303信立-4.53%N/A%
3115富榮綱-4.47%N/A%
3073天方能源-4.32%N/A%
6706惠特-4.16%N/A%
6223旺矽-4.13%N/A%
3147大綜-4.07%N/A%
最後資料更新2025-02-11 18:00:01.200922
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23252.14-226.137日最低量↓ / 1 / 145.77↑ / 3 / 257.24↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料