歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-18 23:18:48.022696
資料庫最新資料2025-02-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1536 和大 汽車工業 81.60 3.68% 30.77% 38.78% 29.32% 41.16% 3706 - -2 0 12.81% 12.70% -26.27% 1 1.08% 6.72% 7.12% 7.64% 0.01% 0.08% 0.09% 0.14% 2.17% 2.01% 2.42% 27.2% 27.4% 35.6%
5601 台聯櫃 航運業 36.00 0.00% -1.37% 0.70% 0.14% 3.96% 2972 90.0 0 0 60.35% -4.48% 8.16% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% -0.4% -0.1% -1.0%
2034 允強 鋼鐵工業 26.65 8.33% 28.43% 29.06% 43.28% 5.71% 859 - -2 0 13.14% -7.97% 13.34% -3 -0.23% 0.08% 0.41% -0.41% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% -0.34% 25.6% 31.3% 15.2%
4923 力士 半導體業 43.95 -0.57% 30.22% 32.58% 37.34% 12.40% 710 - -13 0 24.08% -0.05% -20.36% -10 -0.43% 0.06% -0.35% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 27.1% 28.1% 8.6%
3504 揚明光 光電業 74.90 3.45% 10.31% 27.16% 25.04% 18.64% 588 - 8 3 11.73% -20.60% -11.35% -8 -0.82% -0.32% 1.55% 0.30% 0.00% 0.00% 0.00% 0.00% 1.18% 1.69% 1.65% 17.9% 25.5% 29.7%
4164 承業醫 生技醫療業 58.50 4.65% 16.53% 29.42% 36.84% 6.72% 432 29.85 2 1 21.06% -53.17% -11.66% -5 0.57% 1.83% 2.84% 3.45% 0.00% 0.00% 0.00% 0.07% 0.53% 1.20% 1.32% 20.0% 33.3% 23.2%
6657 華安 生技醫療業 73.00 1.53% 21.26% 37.48% 38.26% 6.23% 407 - -4 0 72.6% -28.00% 3.85% -6 0.40% 0.96% 1.43% 2.20% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.82% 27.6% 33.7% 35.7%
4916 事欣科 電腦及週邊設備業 43.05 3.49% 12.26% 34.53% 43.26% 51.41% 399 - 3 1 12.35% -6.02% -7.30% -1 -2.63% -1.66% 2.58% 2.18% 0.00% 0.00% 0.00% 0.00% 8.39% 11.60% 10.63% 21.6% 32.5% 40.5%
4406 新昕纖 紡織纖維 11.70 8.84% 9.86% 9.35% 10.38% 1.06% 396 - -46 0 -10.16% -26.44% 5.04% -5 -0.03% -0.02% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.86% 1.43% 9.1% 8.7% 9.4%
4739 康普 化學工業 62.50 9.84% 11.41% 17.92% 17.04% 2.90% 288 62.5 -2 0 14.3% 28.97% 20.91% 18 0.11% 0.32% 0.65% -0.51% 0.00% -0.01% -0.01% 0.49% 0.01% 0.27% -0.40% 13.9% 9.8% 2.1%
5604 中連 其他業 44.80 -0.22% 0.90% 6.67% 7.69% 0.25% 238 17.92 13 0 83.33% -0.86% -2.83% -5 -0.01% -0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.50% 3.2% 5.5% 6.6%
6136 富爾特 通信網路業 26.40 10.00% 13.55% 13.55% 14.04% 4.07% 237 37.71 3 0 21.31% -11.21% -3.98% -1 0.02% 0.01% 0.12% 0.32% 0.00% 0.00% 0.00% 0.00% 0.10% 0.76% 1.67% 12.5% 14.9% 15.5%
6242 立康 生技醫療業 45.35 -1.41% 8.88% 8.10% 6.71% 0.53% 232 16.08 -1 0 68.45% -38.33% -17.91% -10 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.07% 7.0% 6.0% -2.1%
8069 元太 光電業 289.50 8.63% 8.02% 2.12% 6.04% 1.89% 227 50.26 -1 0 47.87% -32.61% -8.09% -8 0.55% 0.12% 0.23% -0.37% 0.03% -0.13% -0.34% -1.06% -0.33% 0.21% 0.01% 4.6% 5.6% 8.8%
3213 茂訊 電腦及週邊設備業 108.50 9.71% 8.94% 28.55% 28.71% 10.82% 206 11.33 -5 0 31.01% 127.69% 38.84% 180 0.25% 0.18% 1.31% 0.76% 0.00% 0.00% 0.00% 0.00% 0.23% 0.44% 0.54% 19.3% 23.5% 12.3%
1459 聯發 紡織纖維 10.55 9.78% 13.56% 14.30% 12.23% 0.42% 191 28.51 -1 0 -6.84% -26.07% -35.98% -4 -0.01% -0.00% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -0.04% 12.2% 10.0% 3.4%
3609 三一東林 電子零組件業 54.00 -5.59% 0.00% 20.27% 16.5% 6.53% 179 - -1 0 22.47% 61.18% 177.69% 3 -0.38% 1.28% 2.83% 3.99% 0.00% 0.00% 0.00% 0.00% -0.81% 3.86% -0.89% 10.0% 25.0% 27.9%
9912 偉聯 電腦及週邊設備業 13.35 0.38% 5.95% 11.25% 11.25% 2.40% 178 - -1 0 40.02% 8.83% -5.69% 1 0.00% -0.02% -0.02% -0.20% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 0.94% 8.1% 9.2% 5.9%
6841 長佳智能 生技醫療業 90.80 1.23% 11.27% 10.19% 27.53% 5.33% 152 - -1 4 58.16% -38.33% 80.99% -11 -0.61% -0.28% -0.20% -0.63% 0.00% 0.00% 0.00% 0.00% 0.56% 1.22% 0.02% 9.7% 17.8% 4.5%
6196 帆宣 其他電子業 155.00 2.65% 5.44% 6.90% 4.38% 1.12% 150 18.28 3 1 8.15% -12.00% -25.93% -2 0.14% 0.15% -0.16% -1.43% 0.07% 0.16% 0.67% 2.19% -0.21% 0.31% 0.46% 4.2% 4.3% 0.3%
5530 龍巖 其他業 63.20 8.03% 4.46% 20.61% 19.7% 0.88% 147 22.82 -2 0 58.5% 7.00% -17.30% 2 0.29% 0.33% 0.71% 0.88% 0.00% 0.00% 0.00% 0.00% 1.02% 0.94% 1.90% 13.9% 16.9% 27.9%
8050 廣積 電腦及週邊設備業 76.60 2.82% 2.41% 18.94% 6.54% 1.39% 146 26.32 -2 0 25.11% -10.31% 27.08% -2 0.14% 0.59% 0.74% 1.45% -0.01% -0.02% -0.08% -0.23% 0.77% 0.70% 0.63% 8.3% 7.4% -0.4%
8436 大江 生技醫療業 117.50 -2.08% -1.26% 1.29% -2.89% 0.63% 134 17.36 -1 0 43.18% -16.66% -8.17% -4 -0.23% -0.41% -0.17% 0.30% -0.01% -0.05% -0.13% -0.17% -0.28% -0.48% -0.33% -0.3% -3.8% -15.1%
3115 富榮綱 電子零組件業 11.95 1.27% 6.70% 14.90% 27.67% 0.45% 129 - -2 3 81.48% 5.29% 1540.35% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% -5.72% -5.72% 10.5% 23.9% 21.7%
6747 亨泰光 生技醫療業 151.00 1.34% 16.15% 20.80% 17.05% 0.19% 127 27.06 1 0 66.2% -16.99% -4.50% -6 -0.01% -0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.9% 12.7% -3.0%
2337 旺宏 半導體業 22.15 5.48% 14.77% 19.73% 21.04% 2.29% 126 - 0 2 26.65% 9.71% 4.10% 2 -0.06% 0.04% -0.23% -1.86% -0.00% 0.13% 0.13% -0.01% 0.16% -0.15% -2.64% 13.4% 9.8% -10.6%
8916 光隆 其他業 59.90 0.34% 2.57% 3.28% 4.36% 0.17% 123 16.59 -2 0 17.76% -2.22% -4.16% -10 0.01% 0.02% 0.16% 0.19% -0.00% -0.01% -0.02% 0.04% -0.43% -0.82% -0.16% 2.5% 3.6% 2.1%
8438 昶昕 綠能環保 35.80 -5.42% 15.48% 20.34% 17.76% 7.26% 113 16.42 -1 0 14.3% -15.22% 12.15% -10 -0.36% -1.38% -1.66% -2.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.80% -0.44% 14.2% 12.2% -3.8%
2340 台亞 半導體業 29.60 9.83% 12.98% 12.98% 10.45% 1.00% 108 - -46 0 14.75% -23.20% -12.36% -20 0.04% 0.07% 0.31% 0.48% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% -0.03% 10.0% 3.6% -16.8%
3707 漢磊 半導體業 52.10 2.76% 16.55% 22.73% 16.69% 2.22% 100 - -15 0 1.85% -7.82% -21.67% -95 -0.37% 0.13% 0.67% 0.64% 0.00% 0.00% 0.00% 0.00% 0.16% 0.56% 0.73% 15.9% 10.1% -8.9%
5493 三聯 其他電子業 85.70 1.54% 7.93% 15.65% 15.19% 1.48% 96 14.6 -17 0 13.74% -21.40% 6.22% -2 -0.22% -0.15% -0.36% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -1.51% 9.6% 10.4% -5.6%
8431 匯鑽科 其他電子業 67.00 5.85% 8.06% 11.85% 7.72% 5.76% 96 163.41 -1 3 23.7% -31.82% 9.00% -9 0.27% 0.86% 0.68% 2.47% 0.00% 0.00% 0.00% 0.00% 0.38% -0.27% 1.93% 8.7% 8.6% 13.3%
6527 明達醫 生技醫療業 88.50 3.63% 5.86% 5.23% 2.08% 0.39% 94 19.41 4 0 34.15% -15.85% 4.42% -6 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.53% 4.8% 3.2% 2.7%
1103 嘉泥 水泥工業 17.00 -1.73% -0.58% 0.89% 3.34% 0.10% 94 24.29 11 0 15.85% -5.69% 10.31% -1 -0.06% -0.11% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -0.4% -1.5% -4.5%
4426 利勤 紡織纖維 12.95 9.75% 22.17% 26.96% 28.22% 0.85% 94 - -12 0 -2.17% -2.89% -23.11% -3 -0.06% -0.03% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.22% 21.5% 13.0% -9.6%
3260 威剛 半導體業 86.60 3.71% 11.17% 13.35% 13.5% 3.11% 90 8.06 -3 0 24.34% -2.54% -21.07% -17 1.11% 2.57% 3.24% 2.55% 0.03% 0.03% -0.21% -2.76% 0.59% 1.25% -1.61% 10.5% 7.6% -7.9%
6020 大展證 金融保險業 19.00 -1.04% 0.00% 0.26% 1.06% 0.01% 87 20.88 -7 0 N/A -116.82% -123.57% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.2% 0.5% -0.4%
1718 中纖 化學工業 7.38 -1.99% 0.00% 0.54% 3.94% 0.61% 83 - 15 0 N/A -7.01% 2.46% -1 -0.46% -0.72% -0.91% -1.78% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% -0.08% -0.7% -3.0% -6.7%
8422 可寧衛 綠能環保 185.00 1.37% 1.65% 3.64% 3.06% 0.37% 79 19.64 4 2 37.59% -0.90% 18.12% -2 -0.00% 0.09% -0.03% -0.83% -0.00% -0.01% -0.10% -0.08% 0.16% 0.20% -0.43% 2.5% 2.7% 0.4%
6655 科定 其他業 135.50 1.88% 5.04% 7.54% 8.4% 0.03% 79 28.65 -1 0 52.83% -37.08% -31.25% -10 -0.00% -0.00% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 1.18% -0.55% 5.3% 6.0% 4.9%
6184 大豐電 其他業 52.20 -0.38% 0.38% 0.77% 0.77% 0.09% 79 14.7 4 3 52.0% -3.64% 2.63% -1 0.00% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.02% 0.4% 0.7% -1.3%
3489 森寶 建材營造業 28.10 4.07% 10.41% 10.41% 8.91% 0.50% 77 - -34 0 4.35% -13.00% 47.87% -4 0.00% -0.03% -0.43% -0.28% 0.00% 0.00% 0.00% 0.00% -0.42% -0.34% -0.54% 7.7% 6.6% 2.5%
3372 典範 半導體業 16.90 9.74% 19.43% 22.91% 15.75% 1.14% 74 - -22 0 -14.04% -10.60% -10.80% -1 -0.00% -0.03% 0.06% 0.52% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% -0.78% 17.4% 11.9% -7.8%
8349 恒耀 鋼鐵工業 64.20 4.22% 3.88% 5.59% 9.56% 0.34% 73 14.11 -4 0 21.38% -22.59% -16.40% -10 0.11% 0.12% 0.04% -0.55% 0.00% 0.00% 0.00% 0.01% 0.06% 0.56% -0.39% 5.2% 4.2% -5.4%
6509 聚和 化學工業 39.50 2.86% 3.00% 6.33% 3.0% 1.98% 73 13.53 -2 0 31.64% 47.77% -3.62% 11 -0.14% -0.17% -1.02% -4.44% 0.00% -0.00% -0.00% -0.03% 0.11% 1.11% 0.25% 4.5% 2.0% -1.7%
4768 晶呈科技 化學工業 161.50 2.22% -1.22% -5.28% -6.65% 2.42% 71 60.94 -2 0 41.04% -42.69% -25.75% -36 0.06% 0.84% 0.39% 0.80% -0.71% -2.92% -3.93% -4.53% -0.26% -0.55% -3.00% -4.8% -9.3% -25.9%
8467 波力-KY 運動休閒 289.00 -3.51% 16.06% 25.38% 0.35% 3.97% 63 29.13 -1 0 40.4% -21.03% 6.96% -2 -0.13% -0.35% 0.12% 0.44% -0.62% -0.62% -2.25% -0.87% -0.11% -1.17% -0.92% 12.8% 2.2% 24.3%
6706 惠特 光電業 110.00 0.46% 9.45% 15.55% -0.45% 12.85% 63 - 1 1 8.9% 2.71% 114.30% 27 -3.94% -4.97% -2.02% -0.43% 0.00% 0.00% 0.49% 0.73% -0.15% -3.07% -11.82% 6.9% -14.3% -7.2%
6150 撼訊 電腦及週邊設備業 78.90 5.06% 9.58% 10.50% 17.06% 4.80% 61 - -2 0 4.18% -25.86% 13.58% -1 0.51% 1.18% 2.47% 2.61% 0.00% 0.00% 0.00% 0.00% 0.82% 1.05% 1.97% 10.8% 10.3% 5.3%
1532 勤美 電機機械 32.50 2.69% 6.21% 7.97% 8.51% 0.83% 58 7.37 -5 0 25.96% -2.87% -20.58% -1 -0.17% -0.32% -0.55% -3.23% 0.00% -0.00% 0.01% 0.01% 0.14% 0.04% -2.53% 6.0% 3.0% -18.5%
5450 南良 其他業 17.70 0.00% 1.14% 1.43% -1.12% 0.22% 58 23.92 1 0 27.83% -21.36% -20.83% -10 -0.00% -0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.4% -1.7% -8.0%
2329 華泰 半導體業 39.40 3.68% 11.46% 20.31% 23.12% 2.41% 56 17.06 -5 0 15.66% -14.05% -14.95% -22 -0.34% -0.16% 0.96% 1.55% -0.00% -0.00% 0.02% 0.00% 0.26% 1.39% 1.59% 14.3% 13.1% -15.6%
1604 聲寶 電器電纜 28.20 -0.35% 0.00% 0.53% 0.89% 0.10% 54 13.76 -2 0 20.2% 19.47% -0.55% 11 0.02% 0.03% 0.03% -0.15% 0.00% 0.00% 0.00% 0.00% -0.11% -0.29% -0.31% 0.3% 0.2% -1.1%
2415 錩新 電子零組件業 31.20 7.22% 2.63% 9.09% 7.03% 1.71% 53 23.82 9 1 23.4% 5.03% -17.78% 4 0.18% 0.23% 0.60% 0.21% 0.00% 0.00% 0.00% 0.00% -0.10% 0.29% 3.89% 5.5% 6.3% 12.9%
3444 利機 電子通路業 78.80 6.63% 4.37% 2.74% 1.68% 1.86% 53 48.34 -2 0 25.6% -8.69% 29.04% -8 0.32% 0.62% 1.62% 1.72% 0.00% 0.00% 0.00% 0.00% -0.26% -1.49% -1.40% 5.1% 0.6% -18.0%
5443 均豪 光電業 96.20 5.37% 7.97% 2.78% -7.94% 2.74% 52 42.57 0 0 29.33% -48.02% -37.67% -3 -0.55% -0.33% 2.19% 3.55% 0.00% 0.00% -0.23% -0.53% -0.06% 2.65% 2.50% 0.3% -12.5% -4.8%
8942 森鉅 其他業 61.50 1.82% 6.96% 9.63% 10.22% 0.80% 52 14.34 -2 0 35.81% -12.59% 14.53% -1 0.03% 0.12% 0.25% -1.30% 0.00% 0.00% 0.00% 0.00% 0.24% 0.49% -0.94% 7.4% 10.0% -3.6%
4609 唐鋒 居家生活 8.82 -0.68% -0.68% 11.22% 17.44% 0.17% 49 - 0 6 17.94% 4.56% 27.52% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.21% 0.54% 6.6% 10.3% 2.5%
5299 杰力 半導體業 93.40 3.20% 3.78% 6.26% 8.35% 0.40% 49 19.26 -2 0 28.43% 2.59% -18.77% 4 0.10% 0.20% 0.29% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.6% 5.4% -7.5%
6515 穎崴 半導體業 1440.00 7.46% 21.01% 25.22% 17.07% 5.26% 48 55.9 6 0 42.23% 46.70% 81.68% 3 -0.25% 0.05% -1.66% -1.64% 0.43% 0.80% 1.97% -1.64% -1.04% -0.50% 2.35% 16.7% 22.0% 32.5%
1528 恩德 電機機械 15.15 3.41% 7.07% 11.81% 9.78% 5.09% 47 - -18 0 23.82% -38.83% -34.87% -144 -1.01% -1.55% -1.05% 0.25% 0.00% 0.00% 0.00% 0.00% -0.55% -0.13% 0.52% 6.7% 0.1% 4.6%
3523 迎輝 光電業 24.70 1.65% 15.42% 19.32% 21.67% 0.22% 47 - -2 0 -5.88% 37.72% -86.89% 1 -0.01% -0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.98% -0.76% -0.46% 16.4% 19.5% 19.8%
8289 泰藝 電子零組件業 26.75 9.86% 10.08% 13.59% 11.23% 0.87% 46 1338.0 -18 0 22.24% 2.44% -7.54% 8 -0.01% 0.02% 0.14% 0.09% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.43% 11.5% 8.9% -5.0%
4303 信立 塑膠工業 59.10 4.23% 20.12% 20.74% 20.74% 39.21% 46 12.34 1 0 14.28% 11.12% 167.35% 2 -0.30% 6.44% 6.59% 6.35% 0.00% 0.00% 0.00% 0.00% 2.52% 1.57% 0.08% 17.5% 18.0% 22.7%
5386 青雲 電腦及週邊設備業 81.50 5.43% 4.89% 7.38% 7.52% 4.49% 43 31.96 1 0 4.72% 5.31% 148.01% 1 0.46% 0.37% 2.12% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.6% 0.3% 1.0%
5864 致和證 金融保險業 15.85 4.97% 9.69% 12.41% 14.03% 0.81% 42 4.83 -3 0 N/A 153.21% -175.40% 5 -0.03% -0.09% -0.04% -0.14% 0.00% 0.00% 0.00% 0.00% 0.11% -0.12% -0.38% 10.1% 6.4% -15.2%
8367 建新國際 航運業 49.85 -0.70% 1.42% 8.61% 11.9% 0.36% 42 13.05 -1 0 33.49% 0.89% 16.10% 1 0.05% 0.23% 0.24% 0.11% 0.00% 0.00% 0.00% 0.00% -0.18% 0.27% -1.63% 5.6% 6.4% 2.4%
6873 泓德能源 綠能環保 220.00 -1.35% 0.23% 11.68% 9.18% 2.03% 42 20.28 2 0 23.01% -76.96% 10.00% -6 0.03% 0.43% 1.43% 2.49% 0.00% 0.21% 0.39% 1.66% 1.54% 0.55% -0.86% 6.1% 5.2% N/A
2101 南港 橡膠工業 46.95 2.51% 4.45% 5.74% 8.18% 0.33% 42 12.07 46 46 33.92% -10.45% -4.69% -10 0.04% 0.08% 0.18% 0.75% 0.00% 0.00% 0.00% 0.00% 0.14% 0.01% 0.49% 4.7% 1.3% -6.7%
8481 政伸 其他業 50.00 -0.79% -0.99% 1.01% 0.0% 0.05% 41 21.65 7 5 45.44% 9.70% 13.35% 1 0.01% 0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.05% -0.2% -0.2% -1.9%
3563 牧德 光電業 403.50 1.89% 9.50% 13.66% 14.79% 2.23% 40 73.1 5 3 57.59% 0.81% 167.80% 37 0.45% 0.61% 0.35% 1.18% 0.00% 0.00% -0.04% 0.00% 0.61% -0.59% 1.18% 9.5% 5.6% 7.2%
4728 雙美 生技醫療業 286.50 -2.22% -1.38% 4.56% 1.6% 0.29% 40 22.31 -2 0 81.9% 35.29% 105.16% 180 0.25% 0.28% 0.29% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -1.90% 2.4% 2.6% 3.8%
4721 美琪瑪 化學工業 71.50 10.00% 11.72% 17.41% 15.32% 2.62% 39 24.91 -2 0 20.32% 30.39% 5.13% 18 -0.00% 0.24% 0.57% -1.54% 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% -0.02% 13.5% 5.9% -0.6%
6855 數泓科 其他電子業 169.50 3.35% 4.31% 11.88% 7.28% 0.45% 39 22.66 -2 0 49.38% 49.00% 24.38% 1 0.17% 0.25% 0.15% 0.09% 0.00% 0.00% 0.00% 0.00% -0.06% -0.02% -0.19% 7.5% 9.6% 21.8%
6548 長科* 半導體業 35.70 2.44% 1.42% 3.93% 8.35% 0.14% 37 20.4 -2 0 24.23% -0.36% 1.54% -2 0.01% -0.04% -0.11% -0.53% 0.00% 0.00% 0.00% -0.00% 0.01% 0.16% -0.66% 3.7% 4.8% -4.8%
3035 智原 半導體業 255.50 2.61% 6.46% 11.57% 15.35% 5.87% 36 57.81 1 0 46.67% 1.44% 22.80% 31 -0.43% -0.50% 1.50% -2.79% 0.21% 0.27% 0.70% 0.28% 0.97% 0.76% -2.08% 9.5% 10.5% -6.8%
6294 智基 文化創意業 67.20 0.60% 8.21% 12.94% 12.75% 0.33% 36 16.08 -46 0 29.38% -14.69% 5.46% -11 -0.11% -0.12% 0.03% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.54% 9.6% 8.2% -27.0%
1710 東聯 化學工業 14.75 -3.59% 1.03% 1.72% 10.49% 0.39% 33 - 5 3 5.3% -14.22% -13.12% -2 -0.16% -0.37% -0.62% -1.41% 0.00% -0.04% -0.04% -0.04% 0.07% 0.14% -0.66% -0.1% -0.3% -12.7%
3511 矽瑪 電子零組件業 35.25 6.98% 5.07% 10.85% 10.85% 2.39% 33 - 5 2 10.58% -18.72% 8.77% -2 -0.07% 0.19% 1.02% 2.71% 0.00% 0.00% 0.00% 0.00% -0.20% 0.92% 5.45% 7.9% -1.9% 16.0%
5483 中美晶 半導體業 123.00 1.65% 10.31% 8.37% -3.15% 1.91% 31 9.66 -9 0 30.71% -10.94% -3.21% -35 -0.22% -0.03% -0.31% 1.04% -0.25% -0.41% -1.04% -9.41% -0.46% -1.39% -3.61% 5.6% -8.6% -31.1%
8410 森田 電腦及週邊設備業 78.00 -0.64% 0.52% -2.38% -0.64% 0.11% 31 16.02 -2 0 40.06% -47.36% -28.40% -10 -0.03% -0.06% -0.12% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.61% -0.8% -1.1% -0.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 292.5 0.91% 0.34%
6683 雍智科技 477.0 0.44% 3.70%
6515 穎崴 1440.0 0.43% 7.46%
2606 裕民 70.0 0.41% -0.71%
4749 新應材 681.0 0.38% 2.87%
8028 昇陽半導體 159.5 0.32% 10.00%
3443 創意 1450.0 0.31% 2.47%
3189 景碩 103.5 0.27% 3.50%
2059 川湖 1855.0 0.27% 5.70%
6782 視陽 184.0 0.25% -3.16%
3035 智原 255.5 0.21% 2.61%
1815 富喬 33.4 0.18% 2.14%
3264 欣銓 78.1 0.17% 2.49%
6231 系微 421.5 0.16% 2.93%
5289 宜鼎 268.5 0.15% -0.37%
9938 百和 70.8 0.14% 0.28%
3376 新日興 291.5 0.14% 0.34%
6245 立端 116.5 0.13% 6.88%
3558 神準 236.0 0.11% 0.85%
5534 長虹 93.5 0.10% 0.43%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 236.0 5.12% 3.96%
8210 勤誠 292.5 2.83% 9.96%
3163 波若威 177.5 2.06% 9.57%
6683 雍智科技 477.0 1.94% 12.50%
5289 宜鼎 268.5 1.41% 4.47%
8028 昇陽半導體 159.5 1.40% 32.37%
3548 兆利 197.0 1.10% 17.26%
3019 亞光 203.0 1.06% 5.18%
3653 健策 1390.0 0.98% 8.59%
2637 慧洋-KY 75.2 0.91% 20.13%
3376 新日興 291.5 0.86% 13.87%
6515 穎崴 1440.0 0.80% 21.01%
2059 川湖 1855.0 0.79% 14.51%
2606 裕民 70.0 0.79% 21.95%
3443 創意 1450.0 0.78% 7.41%
3017 奇鋐 579.0 0.68% 6.24%
3661 世芯-KY 3520.0 0.66% -0.14%
6782 視陽 184.0 0.61% 6.67%
2049 上銀 363.0 0.53% 5.37%
3264 欣銓 78.1 0.52% 1.43%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 236.00 5.53% 31.84%
3264 欣銓 78.10 4.98% 26.17%
2049 上銀 363.00 4.08% 27.37%
3019 亞光 203.00 4.00% 29.71%
1442 名軒 86.70 3.17% 17.64%
6231 系微 421.50 3.07% 7.66%
3078 僑威 87.50 3.04% 9.51%
4979 華星光 217.50 2.97% 6.1%
8210 勤誠 292.50 2.94% 11.22%
6683 雍智科技 477.00 2.92% -0.1%
3592 瑞鼎 385.50 2.91% 3.35%
3163 波若威 177.50 2.79% 5.03%
5289 宜鼎 268.50 2.76% 26.95%
3406 玉晶光 473.50 2.48% 0.53%
2606 裕民 70.00 2.37% 19.05%
2027 大成鋼 42.75 2.05% 41.09%
6515 穎崴 1440.00 1.97% 17.07%
6757 台灣虎航 88.70 1.80% 1.14%
3376 新日興 291.50 1.73% 52.22%
4583 台灣精銳 895.00 1.64% 13.72%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 292.5 -2.00% -2.01%
3163 波若威 177.5 -1.80% 5.34%
4991 環宇-KY 135.0 -0.99% -1.46%
4768 晶呈科技 161.5 -0.71% 2.22%
3479 安勤 108.5 -0.70% 0.93%
8467 波力-KY 289.0 -0.62% -3.51%
4979 華星光 217.5 -0.60% -0.68%
4977 眾達-KY 129.0 -0.47% 0.39%
6442 光聖 530.0 -0.35% -1.12%
3406 玉晶光 473.5 -0.34% -1.15%
3675 德微 202.0 -0.31% 2.02%
1319 東陽 110.5 -0.29% -1.78%
3363 上詮 342.5 -0.27% -0.44%
5483 中美晶 123.0 -0.25% 1.65%
2308 台達電 391.0 -0.18% -3.69%
4961 天鈺 233.0 -0.18% 0.00%
3042 晶技 100.5 -0.17% -0.99%
6223 旺矽 875.0 -0.16% 1.74%
3029 零壹 152.0 -0.15% -0.65%
6121 新普 365.0 -0.14% 0.69%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 292.50 -3.63% -13.59%
4768 晶呈科技 161.50 -2.92% -1.22%
2455 全新 158.00 -1.99% -0.63%
3131 弘塑 1315.00 -1.41% 4.78%
4977 眾達-KY 129.00 -1.07% -5.15%
3491 昇達科 417.50 -1.01% 1.46%
4991 環宇-KY 135.00 -0.99% -7.85%
2903 遠百 23.40 -0.66% 3.08%
3675 德微 202.00 -0.64% 1.00%
2618 長榮航 44.05 -0.63% 0.57%
8467 波力-KY 289.00 -0.62% 16.06%
3665 貿聯-KY 686.00 -0.61% -2.83%
3005 神基 120.00 -0.57% 0.84%
5371 中光電 87.40 -0.53% 9.66%
3211 順達 179.00 -0.53% -3.50%
4979 華星光 217.50 -0.49% -11.94%
5536 聖暉* 425.50 -0.48% -5.44%
6223 旺矽 875.00 -0.45% 2.94%
4961 天鈺 233.00 -0.45% 1.53%
3363 上詮 342.50 -0.43% -4.06%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 202.50 -6.19% -6.25%
4768 晶呈科技 161.50 -3.93% -6.65%
2360 致茂 351.50 -3.49% -12.23%
3131 弘塑 1315.00 -3.40% -12.33%
3491 昇達科 417.50 -3.36% 11.93%
6805 富世達 766.00 -2.87% 8.35%
2903 遠百 23.40 -2.43% 10.38%
3217 優群 158.50 -2.27% 8.56%
8467 波力-KY 289.00 -2.25% 0.35%
6223 旺矽 875.00 -2.03% -7.7%
6640 均華 502.00 -1.95% -12.7%
8086 宏捷科 100.50 -1.94% -3.83%
6895 宏碩系統 168.00 -1.92% -15.79%
4991 環宇-KY 135.00 -1.89% -1.46%
3017 奇鋐 579.00 -1.79% 5.46%
2455 全新 158.00 -1.75% -5.67%
2449 京元電子 115.00 -1.68% -3.36%
3324 雙鴻 643.00 -1.59% 0.94%
9933 中鼎 41.55 -1.59% 5.06%
8996 高力 316.50 -1.58% 6.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 159.50 2.17% 10.00%
3078 僑威 87.50 1.30% 1.51%
3260 威剛 86.60 1.11% 3.71%
3040 遠見 52.50 1.08% 3.55%
1536 和大 81.60 1.08% 3.68%
4576 大銀微系統 168.50 1.06% 1.51%
5371 中光電 87.40 1.06% 9.94%
2250 IKKA-KY 153.00 1.00% 9.68%
4979 華星光 217.50 0.80% -0.68%
2488 漢平 58.90 0.78% 5.18%
4510 高鋒 50.20 0.76% 1.41%
6188 廣明 113.50 0.73% 1.34%
3231 緯創 116.00 0.72% 2.65%
3264 欣銓 78.10 0.68% 2.49%
2368 金像電 236.50 0.68% 5.11%
3694 海華 59.20 0.67% 3.32%
4974 亞泰 123.00 0.65% 0.41%
6757 台灣虎航 88.70 0.63% 3.50%
2399 映泰 27.05 0.60% 2.46%
4931 新盛力 67.10 0.59% 2.76%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 159.5 11.79% 32.37%
1536 和大 81.6 6.72% 30.77%
4303 信立 59.1 6.44% 20.12%
8234 新漢 90.0 5.27% 20.81%
2543 皇昌 109.0 3.83% 17.33%
2444 兆勁 18.9 3.49% 20.38%
6188 廣明 113.5 3.41% 8.10%
3689 湧德 107.0 3.36% 11.57%
8096 擎亞 77.7 2.88% 30.15%
3260 威剛 86.6 2.57% 11.17%
3234 光環 52.2 2.26% 0.38%
5439 高技 134.0 2.19% 9.39%
3014 聯陽 158.5 2.14% 7.46%
6187 萬潤 422.0 1.87% 7.52%
4164 承業醫 58.5 1.83% 16.53%
3029 零壹 152.0 1.79% 2.70%
6227 茂綸 88.7 1.72% 1.26%
2464 盟立 83.3 1.72% 10.77%
2429 銘旺科 35.8 1.68% 11.01%
8299 群聯 524.0 1.68% 3.97%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1536 和大 81.6 7.12% 29.32%
8096 擎亞 77.7 6.81% 111.43%
4303 信立 59.1 6.59% 20.74%
8234 新漢 90.0 6.03% 51.01%
6187 萬潤 422.0 5.77% 10.18%
8028 昇陽半導體 159.5 5.44% 24.12%
4971 IET-KY 169.0 5.27% 96.28%
2472 立隆電 93.7 5.22% 16.25%
2543 皇昌 109.0 5.21% 48.7%
6104 創惟 182.5 5.16% 15.14%
3605 宏致 66.5 5.14% 38.83%
5439 高技 134.0 5.07% 22.94%
3594 磐儀 59.7 5.05% 14.37%
3234 光環 52.2 4.83% 8.86%
6188 廣明 113.5 4.40% 7.08%
6285 啟碁 143.5 4.14% 10.81%
5388 中磊 133.0 4.04% 14.66%
6279 胡連 180.0 3.93% 2.56%
2360 致茂 351.5 3.59% -12.23%
8299 群聯 524.0 3.58% 11.25%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 110.00 -3.94% 0.46%
4916 事欣科 43.05 -2.63% 3.49%
3645 達邁 80.00 -2.29% 1.91%
3088 艾訊 146.50 -1.99% 0.00%
6742 澤米 76.50 -1.52% 3.52%
1528 恩德 15.15 -1.01% 3.41%
4991 環宇-KY 135.00 -0.95% -1.46%
2464 盟立 83.30 -0.89% 0.00%
4571 鈞興-KY 238.00 -0.86% -0.42%
3504 揚明光 74.90 -0.82% 3.45%
6446 藥華藥 694.00 -0.76% -9.99%
2405 輔信 21.85 -0.73% -1.58%
6591 動力-KY 58.00 -0.72% -1.69%
3570 大塚 186.00 -0.70% -3.12%
6683 雍智科技 477.00 -0.68% 3.70%
6782 視陽 184.00 -0.68% -3.16%
2486 一詮 105.50 -0.66% -1.86%
6841 長佳智能 90.80 -0.61% 1.23%
4915 致伸 89.90 -0.59% 3.33%
6609 瀧澤科 80.10 -0.59% 2.30%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 33.40 -6.45% -3.19%
3450 聯鈞 292.50 -5.76% -13.59%
6706 惠特 110.00 -4.97% 9.45%
6609 瀧澤科 80.10 -3.37% 3.35%
6683 雍智科技 477.00 -3.19% 12.50%
3706 神達 72.50 -2.83% -6.45%
6442 光聖 530.00 -2.75% -11.96%
3645 達邁 80.00 -2.64% -0.62%
3162 精確 46.50 -2.33% -1.90%
6962 ITH-KY 64.00 -2.20% 11.69%
4772 台特化 232.50 -2.03% -5.87%
5432 新門 149.00 -2.02% 10.37%
4977 眾達-KY 129.00 -2.01% -5.15%
4991 環宇-KY 135.00 -1.92% -7.85%
1539 巨庭 24.20 -1.78% -3.20%
8088 品安 22.65 -1.76% 8.89%
3019 亞光 203.00 -1.74% 5.18%
3011 今皓 18.90 -1.70% 9.25%
5289 宜鼎 268.50 -1.69% 4.47%
4931 新盛力 67.10 -1.69% -2.61%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.65 -17.43% 2.45%
3450 聯鈞 292.50 -9.85% -7.0%
6231 系微 421.50 -9.05% 7.66%
2233 宇隆 238.50 -7.42% 1.71%
4974 亞泰 123.00 -6.10% 9.33%
3645 達邁 80.00 -5.55% 24.22%
1597 直得 113.50 -5.27% 7.08%
5432 新門 149.00 -5.26% 25.21%
1524 耿鼎 36.80 -5.13% -3.41%
3037 欣興 128.00 -5.05% -11.72%
4991 環宇-KY 135.00 -4.92% -1.46%
4571 鈞興-KY 238.00 -4.86% 13.33%
3706 神達 72.50 -4.30% 3.57%
3019 亞光 203.00 -3.98% 29.71%
6830 汎銓 152.00 -3.94% -0.65%
5289 宜鼎 268.50 -3.86% 26.95%
9938 百和 70.80 -3.59% 4.42%
8390 金益鼎 66.60 -3.56% 10.45%
6274 台燿 170.50 -3.56% -0.58%
6683 雍智科技 477.00 -3.36% -0.1%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/21
02/21 		6887
寶綠特-KY 		初上市 02/17~02/195,915 1張~749張 5250% 400 5% 03/10 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
4109加捷生醫10.18%N/A%
4916事欣科8.39%N/A%
8096擎亞7.98%N/A%
3163波若威6.66%N/A%
8028昇陽半導體5.38%N/A%
3558神準5.09%N/A%
6290良維4.85%N/A%
8054安國4.2%N/A%
3234光環3.78%N/A%
2543皇昌3.53%N/A%
2429銘旺科3.28%N/A%
3594磐儀3.21%N/A%
1817凱撒衛3.03%N/A%
8234新漢2.8%N/A%
8210勤誠2.67%N/A%
2606裕民2.67%N/A%
6139亞翔2.6%N/A%
6425易發2.59%N/A%
4303信立2.52%N/A%
3059華晶科2.5%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
8096擎亞20.71%93.2%
8477創業家20.36%-5.0%
3521鴻翊18.77%-3.49%
4916事欣科11.6%25.96%
6541泰福-KY11.42%9.01%
4109加捷生醫9.63%-9.86%
6229研通8.33%2.56%
6290良維8.31%15.9%
2472立隆電7.05%15.88%
3376新日興6.32%47.78%
3558神準6.19%30.73%
2543皇昌6.08%49.39%
6139亞翔5.83%7.02%
3078僑威5.62%5.63%
3605宏致5.56%23.38%
6198瑞築5.45%-1.92%
2429銘旺科5.06%8.55%
2027大成鋼4.86%43.56%
1786科妍4.72%4.87%
3088艾訊4.44%15.85%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
1815富喬-5.29%N/A%
4571鈞興-KY-4.95%N/A%
6148驊宏資-4.02%N/A%
5314世紀-3.68%N/A%
4979華星光-3.41%N/A%
8111立碁-2.94%N/A%
3645達邁-2.94%N/A%
3450聯鈞-2.74%N/A%
4576大銀微系統-2.71%N/A%
1524耿鼎-2.65%N/A%
6870騰雲-2.55%N/A%
6609瀧澤科-2.4%N/A%
6438迅得-2.31%N/A%
6231系微-2.1%N/A%
8249菱光-1.85%N/A%
6672騰輝電子-KY-1.82%N/A%
1569濱川-1.81%N/A%
2025千興-1.79%N/A%
4931新盛力-1.74%N/A%
6140訊達-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
2740天蔥-32.69%N/A%
3450聯鈞-11.39%-4.45%
8941關中-9.66%0.3%
4540全球傳動-8.39%9.23%
6231系微-8.01%4.47%
3645達邁-7.77%20.65%
4571鈞興-KY-6.88%6.67%
3115富榮綱-5.72%N/A%
4974亞泰-5.23%6.67%
3073天方能源-5.23%0.19%
1524耿鼎-4.94%-3.67%
1325恆大-4.58%-18.73%
1732毛寶-4.56%-9.38%
3363上詮-4.47%7.34%
3373熱映-4.38%-17.32%
4977眾達-KY-4.33%-14.9%
2233宇隆-4.22%-4.05%
1597直得-4.11%3.3%
6223旺矽-4.11%-8.65%
6870騰雲-4.04%6.48%
最後資料更新2025-02-18 18:00:01.329225
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23505.33352.724日最低量↑ / 3 / 338.33↑ / 8 / 448.41↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料