歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-17 23:10:25.259714
資料庫最新資料2025-03-17 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8088 品安 半導體業 33.25 9.92% 31.42% 42.40% 44.57% 64.09% 3975 207.81 4 2 0.32% -0.57% 2.54% -4 1.20% 1.71% -1.23% -2.98% 0.00% 0.00% 0.00% 0.00% -1.40% -3.52% -1.81% 30.1% 50.7% 10.2%
3128 昇銳 光電業 32.00 0.16% 8.84% 7.02% 10.73% 10.62% 250 18.93 47 7 31.69% -5.74% 38.56% -3 0.17% 0.24% 0.44% -0.45% 0.00% 0.00% 0.00% 0.00% -0.23% 0.84% -1.05% 3.7% 10.4% 9.3%
3434 哲固 光電業 35.25 9.98% 19.90% 17.89% 22.18% 7.87% 249 21.11 1 0 20.35% 62.44% 23.38% 28 0.16% 0.20% 0.23% 0.26% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.55% 16.0% 20.6% 21.5%
6239 力成 半導體業 131.00 6.94% 5.22% 4.80% 10.55% 2.46% 231 14.41 -5 0 19.08% -1.71% -15.30% -69 0.11% -0.23% -0.69% -1.86% 0.01% -0.04% -0.53% -1.89% 0.06% 0.38% -0.59% 2.5% 7.5% -9.9%
4943 康控-KY 電子零組件業 15.05 -9.88% -11.47% -10.42% -14.00% 0.16% 226 - -1 0 -3.7% -19.02% 4.19% -11 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.17% -10.5% -6.0% -16.2%
3611 鼎翰 電腦及週邊設備業 206.00 -6.36% -5.07% -3.29% -4.63% 0.84% 225 13.9 -17 0 32.0% 8.64% 63.31% 181 -0.12% 0.01% 0.23% 0.31% 0.00% 0.00% 0.00% -0.54% 0.00% 0.09% 0.50% -5.2% -1.2% -4.3%
6515 穎崴 半導體業 1210.00 -4.72% -12.95% -10.04% -6.92% 6.65% 223 35.27 -1 7 43.7% 35.83% 190.51% 51 0.12% 1.73% 1.18% -0.54% -0.53% -1.25% -1.11% 0.61% -0.95% -2.95% -2.99% -11.9% -3.4% 6.6%
6113 亞矽 電子通路業 28.65 9.98% 43.61% 40.79% 26.49% 24.58% 209 - 3 3 12.43% 71.69% 25.02% 5 0.05% 0.03% -0.02% -0.54% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -1.27% 28.5% 41.8% 10.2%
3164 景岳 生技醫療業 23.15 3.12% 4.28% 14.89% 14.60% 0.49% 205 35.08 -3 0 61.8% -15.88% -29.90% -3 0.03% -0.03% -0.08% -0.18% 0.00% 0.00% 0.00% 0.00% 0.54% 0.10% 0.08% 9.1% 13.9% 4.7%
6275 元山 電子零組件業 51.70 9.88% 7.48% 10.94% 15.27% 2.97% 186 18.01 3 0 18.02% -6.41% 39.17% -7 0.03% 0.06% 0.28% 0.89% 0.00% 0.00% 0.00% 0.00% -0.04% -0.22% -1.28% 8.7% 11.6% 0.1%
6654 天正國際 其他電子業 55.90 2.95% 5.47% 7.71% 19.44% 0.24% 164 - -1 2 7.24% 92.46% 147.83% 2 0.00% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 19.1% 18.9%
1713 國化 化學工業 58.40 3.73% 3.73% 6.76% 6.57% 0.60% 163 5.66 47 0 12.12% -10.47% -13.95% -21 0.05% 0.07% 0.06% -0.15% 0.00% 0.00% 0.00% 0.00% -0.11% 0.09% 0.16% 5.1% 15.0% 12.1%
1460 宏遠 紡織纖維 7.39 2.07% 2.64% 3.50% 3.79% 0.30% 163 - -2 0 10.72% 6.81% 12.75% 1 0.05% 0.10% 0.21% 0.13% 0.00% 0.00% 0.00% 0.00% 0.24% 0.05% 0.46% 2.4% 3.8% -1.0%
1733 五鼎 生技醫療業 33.65 2.59% 7.34% 10.15% 7.17% 1.08% 162 26.29 4 3 28.15% 19.40% 56.58% 28 -0.11% 0.30% 0.73% 0.69% 0.00% 0.00% 0.00% 0.00% -0.44% -0.29% 1.98% 7.6% 9.7% 8.6%
4973 廣穎 半導體業 32.35 -9.26% -5.69% -3.29% -3.00% 3.58% 162 18.07 -17 0 20.04% 3.15% 7.81% 1 -0.37% -0.27% 0.01% 0.13% 0.00% 0.00% 0.00% 0.00% -0.13% 0.18% -0.40% -5.1% -0.1% -10.0%
6190 萬泰科 通信網路業 40.90 3.68% 7.63% 7.63% 12.21% 4.78% 161 17.94 -2 0 16.97% -2.87% 39.92% -1 0.64% 0.74% 2.30% 2.90% 0.00% 0.00% 0.00% 0.00% 1.06% 3.53% 3.36% 5.9% 13.0% 9.5%
2634 漢翔 航運業 47.55 5.20% 4.16% 9.44% 4.62% 2.54% 155 23.77 -9 0 9.88% 20.47% -8.41% 1 0.45% 0.59% 1.00% 1.26% 0.18% 0.18% 0.33% 0.24% 0.74% 0.76% 0.97% 6.6% 7.1% -1.4%
6130 上亞科技 生技醫療業 24.85 9.96% 12.95% 12.19% 12.19% 0.60% 151 - -3 0 35.42% 172.84% 324.41% 7 0.00% 0.02% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.3% 7.9% -8.1%
1472 三洋實業 建材營造業 92.00 7.60% 21.21% 21.05% 25.34% 1.16% 146 27.79 4 0 12.3% -19.17% 59.45% -2 -0.04% -0.01% 0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.13% 0.33% 1.70% 19.1% 29.1% 37.8%
6026 福邦證 金融保險業 13.25 3.92% 2.32% 1.53% 1.53% 0.73% 145 11.94 1 0 N/A -69.25% -71.61% -2 0.10% -0.07% -0.04% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 0.08% 1.2% 4.6% -3.0%
4554 橙的 其他電子業 30.70 3.02% 6.04% 6.60% 3.19% 0.61% 144 16.42 1 0 44.84% -2.43% 18.65% -4 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.3% 7.1% 3.9%
8433 弘帆 居家生活 91.90 1.32% 4.31% 4.67% 6.86% 0.52% 144 9.34 4 0 26.68% -44.70% 30.60% -11 0.01% 0.02% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% -0.36% -0.44% -1.43% 4.0% 6.6% 2.3%
5515 建國 建材營造業 30.65 3.37% 7.92% 10.85% 13.10% 1.55% 138 10.53 46 0 12.81% 25.49% 41.51% 1 -0.05% 0.12% 0.09% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 1.05% 9.2% 11.7% 23.0%
8096 擎亞 電子通路業 74.80 10.00% 14.20% 17.24% 5.35% 64.90% 136 22.87 -2 0 2.89% -1.58% 98.16% -1 0.28% 1.94% 2.27% 7.13% 0.00% 0.00% 0.00% 0.00% -0.90% -0.96% 18.38% 7.1% 41.4% 68.0%
4564 元翎 電機機械 20.00 1.78% -0.50% -7.83% -16.67% 3.79% 130 - 0 3 -16.93% -30.44% 61.56% -4 0.55% 0.07% -0.23% 0.82% 0.00% 0.00% 0.00% 0.00% 6.54% 5.57% 5.86% -7.0% -8.2% -14.7%
1240 茂生農經 農業科技業 54.40 2.45% 2.26% 3.42% 3.82% 0.39% 129 12.06 2 1 13.98% -12.62% -3.74% -47 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.22% 0.68% 2.5% 4.0% 3.1%
8941 關中 居家生活 62.80 -2.48% -5.56% -6.82% -7.37% 0.16% 128 12.41 -2 0 28.91% -2.02% -16.77% -10 -0.01% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.90% -0.80% -10.15% -5.5% -6.3% -11.2%
3623 富晶通 光電業 23.50 3.07% 3.07% -0.42% -0.42% 5.26% 117 - 1 0 -3.28% 3.89% 11.53% 7 -0.13% -0.12% 0.08% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.43% 0.0% 2.0% -13.0%
1470 大統新創 紡織纖維 22.75 1.11% 0.22% -1.09% 0.66% 0.30% 115 20.13 2 0 25.3% -18.76% 1.44% -11 0.01% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.20% 0.32% -0.6% 2.2% 7.3%
6517 保勝光學 光電業 83.70 7.86% 30.78% 28.97% 24.93% 25.24% 110 22.81 2 0 40.29% 0.49% 41.98% 3 0.46% 1.10% 1.36% 0.66% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.22% 22.8% 24.3% 18.1%
6418 詠昇 電子零組件業 20.75 4.80% 5.33% 5.33% 4.53% 0.92% 108 18.86 1 1 20.15% -43.76% 45.80% -11 0.04% 0.07% -0.19% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 4.9% 4.8% -3.0%
2911 麗嬰房 貿易百貨業 6.83 -9.89% -12.44% -16.61% -14.84% 1.02% 102 - 2 1 40.86% -34.75% -29.19% -162 0.00% -0.02% 0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.31% -14.3% -13.8% -14.7%
2905 三商 貿易百貨業 14.50 -5.84% -7.35% -8.52% -10.22% 0.40% 98 10.21 1 0 N/A -23.76% -24.98% -4 -0.16% -0.23% -0.43% -0.67% 0.00% 0.00% 0.00% 0.00% -0.08% -0.20% -0.46% -7.5% -7.8% -14.9%
8921 沈氏 其他業 29.20 8.75% 17.51% 17.27% 12.09% 0.13% 98 - -1 0 11.08% -0.53% 29.06% -9 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.10% 16.5% 11.8% 29.7%
5516 雙喜 建材營造業 17.25 -1.43% -3.36% -3.90% -4.96% 0.11% 94 - 4 2 -3.38% 36.84% 109.95% 1 0.01% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -3.8% -6.5% -12.9%
3060 銘異 電腦及週邊設備業 27.90 5.28% 12.50% 16.98% 13.18% 4.55% 91 62.0 9 1 13.05% 17.42% 47.24% 1 0.05% 0.67% 1.30% 1.52% 0.00% 0.00% 0.00% 0.00% 0.98% 1.09% 0.70% 12.0% 15.2% 2.5%
8477 創業家 數位雲端 14.30 3.62% 8.33% 10.00% 25.44% 0.37% 89 - 6 0 18.38% -3.94% -40.88% -117 0.01% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.70% 21.06% 10.5% 16.2% -1.8%
1451 年興 紡織纖維 21.40 3.38% 6.20% 6.73% 7.54% 0.65% 83 17.54 -2 7 10.86% -4.43% -16.19% -1 0.01% 0.01% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.07% -0.11% -0.26% 5.7% 7.8% 6.1%
8103 瀚荃 電子零組件業 52.70 2.33% 7.99% 6.14% 4.77% 2.87% 81 13.31 1 0 34.77% -12.69% 66.23% -11 -0.59% -0.07% -0.86% -2.33% 0.00% 0.00% 0.00% 0.00% 0.18% -0.14% -1.19% 5.1% 6.7% -4.5%
4930 燦星網 電器電纜 30.95 0.49% -0.48% -0.96% -0.96% 0.59% 80 11.59 -2 0 15.85% -32.73% 8.15% -11 -0.05% -0.13% -0.37% -0.43% 0.00% 0.00% 0.00% 0.00% 0.01% -0.53% -0.95% -1.2% 0.9% -4.3%
9918 欣天然 油電燃氣業 40.05 0.88% 0.38% 0.88% 0.38% 0.02% 70 17.96 1 0 29.68% -18.13% 8.27% -1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.28% 0.6% 0.7% -1.7%
3027 盛達 通信網路業 33.05 -3.08% 6.61% 10.72% 8.01% 6.60% 70 - 2 0 20.46% -0.34% 31.33% -1 -0.55% -0.25% 0.23% 1.98% 0.00% 0.00% 0.00% -0.15% -0.46% -0.23% -0.27% 6.4% 10.3% -7.4%
3272 東碩 電腦及週邊設備業 25.60 -1.54% -2.66% -5.19% -8.24% 0.23% 68 - -1 0 10.21% 47.61% 19.40% 13 -0.06% -0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -5.4% -6.3% -12.8%
6176 瑞儀 光電業 181.50 -2.42% -5.47% -7.16% -5.22% 0.70% 64 11.61 2 0 20.72% -19.53% 24.32% -11 -0.18% -0.98% -0.99% -0.80% -0.27% -0.27% -0.64% -0.39% -0.98% -0.88% -0.66% -6.1% -6.9% -6.9%
4188 安克 生技醫療業 18.25 -2.41% -7.36% -11.62% -12.89% 0.21% 63 - 12 3 62.02% -1.56% -34.98% -10 0.01% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.23% -0.41% -9.4% -13.6% -21.3%
3338 泰碩 電子零組件業 64.20 2.88% 7.00% 8.08% 6.64% 1.48% 62 21.4 4 0 20.06% 13.78% 69.59% 1 -0.09% 0.36% 1.04% 2.17% 0.00% 0.00% 0.00% 0.00% -0.03% 1.02% 3.44% 5.5% 5.3% -10.7%
1336 台翰 電子零組件業 25.75 2.79% 1.98% 10.04% 9.34% 1.72% 60 12.26 8 0 17.45% -5.72% 30.45% -11 0.14% -0.12% -0.35% -1.62% 0.00% 0.00% 0.00% 0.00% -0.21% -0.15% -1.40% 5.8% 7.0% 10.6%
2929 淘帝-KY 貿易百貨業 14.60 6.18% 17.74% 12.74% 6.96% 9.03% 59 104.29 8 3 16.51% -39.15% 4.00% -7 -1.02% -0.77% -0.44% -1.22% 0.00% 0.00% 0.00% 0.00% 0.05% 0.45% -0.16% 10.9% 7.3% 28.1%
3646 艾恩特 電子零組件業 29.90 -1.81% -0.99% -0.99% 0.67% 0.32% 58 21.51 -18 0 29.18% -5.87% -20.56% -57 -0.01% 0.35% 0.62% 0.64% 0.00% 0.00% 0.00% 0.00% -0.75% 0.51% 1.96% -0.9% 1.5% -0.2%
6829 千附精密 電機機械 129.50 9.75% 6.58% 6.58% 0.78% 3.86% 58 22.88 8 1 35.16% -14.06% 29.32% -3 0.91% 0.96% 1.46% 6.61% 0.00% 0.00% 0.00% -0.83% -1.05% -2.26% -0.38% 2.6% 2.6% 9.4%
8383 千附 其他電子業 46.60 3.10% 3.56% 1.64% 3.67% 1.34% 58 13.31 9 0 31.38% -9.29% 49.74% -3 0.23% 0.02% 0.30% 0.11% 0.00% 0.00% 0.00% 0.00% -0.52% -0.27% 1.14% 2.4% 3.7% 6.9%
6691 洋基工程 其他電子業 389.50 -2.75% -8.57% -10.67% -8.03% 1.76% 58 20.12 7 0 19.84% 0.23% 72.07% 1 0.94% 1.60% -0.22% 3.12% -1.18% -2.00% -1.20% 0.53% -0.06% -0.04% 3.68% -10.2% -12.2% 3.5%
8411 福貞-KY 其他業 13.30 -1.12% -0.75% -1.12% -0.75% 0.11% 55 - 11 1 8.99% -17.30% 39.33% -3 0.02% 0.02% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.24% -0.8% 0.5% -3.6%
9937 全國 油電燃氣業 62.70 0.64% 0.64% 0.16% 0.00% 0.49% 55 26.23 0 1 11.53% -8.86% 1.29% -11 0.00% 0.00% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.2% -0.9% -4.0%
4306 炎洲 塑膠工業 18.45 0.54% 1.93% 2.50% 3.65% 0.48% 53 14.53 -12 0 16.53% 2.11% 26.09% 1 -0.00% 0.12% 0.20% -0.85% 0.00% 0.00% 0.00% -0.04% 0.09% 0.08% -0.05% 2.4% 5.6% -3.7%
8932 智通* 其他業 99.90 0.00% -2.54% 0.60% -0.60% 0.86% 52 69.86 -46 0 48.72% -3.52% 42.80% -2 -0.04% -0.31% -0.61% 0.96% 0.00% 0.00% 0.00% 0.00% 0.22% -0.40% 1.04% -1.4% 1.4% -14.9%
1213 大飲 食品工業 14.50 -9.38% -13.95% -4.61% -4.92% 0.55% 51 1.66 46 0 -22.29% 7.54% 65.93% 5 -0.03% 0.00% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% -0.13% -0.16% -0.68% -7.5% -6.3% 23.7%
8488 吉源-KY 其他業 13.95 1.45% 3.33% -0.71% 1.82% 0.03% 51 - 11 3 4.92% -26.46% 3.53% -9 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 1.2% 1.6% -9.1%
6283 淳安 其他電子業 30.60 0.16% 8.70% 6.25% 4.62% 0.79% 48 39.74 47 4 9.47% -1.20% 215.69% -4 -0.07% 0.37% 0.52% 1.39% 0.00% 0.00% 0.00% 0.00% -0.33% 0.24% 0.06% 4.4% 9.4% 5.3%
3494 誠研 電腦及週邊設備業 19.00 1.06% -0.26% -0.52% 2.15% 0.33% 42 - -1 4 15.31% 0.25% 8.68% 2 0.09% 0.06% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% -0.62% -0.61% 0.22% 0.7% 1.5% 78.8%
1435 中福 其他業 35.55 9.89% 10.92% 2.16% -2.07% 0.01% 41 - -4 0 83.6% 0.20% -51.36% 3 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.7% 2.6% -17.6%
3024 憶聲 光電業 16.30 -7.65% -9.70% -10.19% -2.98% 1.82% 37 24.7 13 0 23.45% 77.52% 102.69% 1 -0.56% -0.47% -0.14% 0.46% 0.00% 0.00% 0.00% 0.00% 0.30% 1.38% 0.20% -9.4% -9.9% -17.9%
2849 安泰銀 金融保險業 14.70 1.03% 1.73% 2.08% 4.26% 0.01% 36 21.62 -6 0 N/A -8.67% 7.51% -3 0.00% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.07% 2.5% 3.7% 1.6%
5348 正能量智能 通信網路業 23.75 -0.42% 1.93% -4.62% 6.74% 0.09% 36 - -42 0 23.93% 10.09% 6.10% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 2.3% 26.6%
2608 嘉里大榮 航運業 38.35 -0.52% -0.52% -1.16% -0.13% 0.05% 36 17.04 -1 0 18.18% -4.88% 25.08% -7 0.01% -0.00% -0.07% -0.27% 0.00% 0.00% 0.00% -0.04% -0.06% -0.02% -0.23% -0.5% -0.4% -4.5%
8091 翔名 半導體業 130.50 0.00% 0.77% 0.00% 4.40% 0.51% 36 19.11 -2 0 34.89% 8.61% 14.32% 2 0.03% -0.11% -0.43% -0.45% 0.00% 0.00% 0.00% -0.04% 0.81% 0.20% 0.15% 0.1% 4.0% -5.2%
8929 富堡 其他業 22.60 -7.19% -6.22% -8.69% -9.42% 1.03% 36 23.79 -4 0 24.84% 12.95% 67.38% 1 -0.10% -0.01% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% -7.6% -8.8% -5.7%
5251 天鉞電 光電業 24.35 1.46% 7.27% 3.18% 2.10% 2.49% 36 405.83 31 1 39.84% -32.11% 78.99% -2 -0.07% -0.05% -0.46% -0.67% 0.00% 0.00% 0.00% 0.00% 0.17% -0.12% 0.92% 2.3% 1.8% -20.4%
3288 點晶 電子零組件業 22.25 9.88% 9.61% 7.23% 3.73% 0.35% 35 - 47 3 60.57% -44.69% 23.80% -11 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 5.9% -10.8%
3713 新晶投控 綠能環保 20.70 -0.96% -5.91% -6.12% -7.38% 0.14% 32 - 3 1 29.29% -20.06% -38.66% -1 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.52% 0.53% 1.15% -5.4% -5.9% -11.6%
1599 宏佳騰 電機機械 30.00 0.17% -0.83% -2.44% -1.80% 0.06% 32 24.79 -1 0 22.54% -4.22% -14.73% -1 0.02% 0.02% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.00% -1.3% -0.7% -5.9%
2705 六福 觀光餐旅 18.30 2.52% 1.10% 1.95% 0.83% 0.22% 30 39.78 11 35 34.45% -22.01% -18.51% -8 0.01% -0.00% 0.11% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.80% 1.08% 1.3% 2.3% -1.1%
8111 立碁 光電業 56.20 9.98% 14.34% 20.34% 21.78% 16.03% 30 61.76 8 1 29.83% 6.94% 29.13% 1 1.65% 3.47% 5.15% 4.78% 0.00% 0.00% 0.00% 0.00% 3.15% 7.82% 3.52% 17.4% 13.5% 59.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 97.60 0.79% 4.05%
2603 長榮 230.50 0.76% 4.77%
6104 創惟 156.00 0.35% 5.76%
6414 樺漢 307.50 0.25% 6.59%
9802 鈺齊-KY 136.50 0.25% 1.11%
3450 聯鈞 274.00 0.23% 2.05%
9939 宏全 162.50 0.22% -0.31%
3211 順達 198.50 0.20% 2.58%
1319 東陽 128.50 0.20% 2.39%
3105 穩懋 107.00 0.20% 4.39%
3491 昇達科 462.50 0.18% 4.28%
2634 漢翔 47.55 0.18% 5.20%
6805 富世達 772.00 0.17% -3.38%
2637 慧洋-KY 82.30 0.16% -3.18%
6005 群益證 27.65 0.16% -0.72%
9914 美利達 169.50 0.13% 1.19%
3044 健鼎 208.00 0.13% -0.24%
6546 正基 137.00 0.13% 6.20%
2731 雄獅 130.00 0.11% 0.39%
2357 華碩 624.00 0.10% 2.63%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 198.50 2.44% 4.20%
6805 富世達 772.00 2.07% 6.19%
3260 威剛 97.60 2.04% 7.73%
8299 群聯 594.00 1.14% -0.34%
3491 昇達科 462.50 0.91% 7.06%
3017 奇鋐 561.00 0.78% -0.53%
2408 南亞科 42.45 0.76% 7.88%
3163 波若威 183.00 0.71% 10.91%
6005 群益證 27.65 0.70% 2.03%
2618 長榮航 42.55 0.70% -5.97%
6442 光聖 485.00 0.64% 2.43%
9939 宏全 162.50 0.64% -2.11%
6757 台灣虎航 87.30 0.64% -3.32%
2303 聯電 44.10 0.61% -2.11%
5522 遠雄 78.10 0.60% -1.51%
9802 鈺齊-KY 136.50 0.58% 5.00%
8436 大江 156.50 0.57% 1.62%
1795 美時 255.50 0.54% -1.54%
9914 美利達 169.50 0.48% -2.31%
3605 宏致 61.40 0.46% 5.86%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 198.50 4.23% 13.11%
3163 波若威 183.00 4.00% 6.40%
5289 宜鼎 279.00 3.66% 5.88%
8210 勤誠 289.50 3.53% 3.21%
6805 富世達 772.00 3.04% -0.26%
3491 昇達科 462.50 2.89% 17.98%
2027 大成鋼 50.50 2.87% 16.09%
9802 鈺齊-KY 136.50 2.77% 1.11%
3260 威剛 97.60 2.65% 19.75%
6257 矽格 77.40 2.64% 3.06%
8299 群聯 594.00 2.57% 11.24%
3013 晟銘電 134.50 2.37% 3.86%
8436 大江 156.50 2.33% 27.76%
3558 神準 238.00 2.22% 1.71%
2731 雄獅 130.00 1.75% 4.42%
4770 上品 321.00 1.73% -3.02%
2408 南亞科 42.45 1.71% 31.42%
9939 宏全 162.50 1.58% 1.88%
6757 台灣虎航 87.30 1.50% 3.93%
4147 中裕 91.90 1.47% -7.08%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 107.50 -1.78% -3.59%
2404 漢唐 409.00 -1.42% -1.09%
6691 洋基工程 389.50 -1.18% -2.75%
6515 穎崴 1210.00 -0.53% -4.72%
4770 上品 321.00 -0.34% -3.89%
3675 德微 181.50 -0.31% -0.55%
4979 華星光 189.00 -0.29% 1.07%
6176 瑞儀 181.50 -0.27% -2.42%
2618 長榮航 42.55 -0.27% -1.62%
4915 致伸 82.70 -0.27% -2.71%
4968 立積 183.00 -0.24% -1.88%
3264 欣銓 72.40 -0.23% 0.42%
6510 精測 680.00 -0.21% -0.29%
3078 僑威 84.00 -0.20% -0.12%
3131 弘塑 1115.00 -0.19% 4.21%
9938 百和 65.90 -0.17% 0.00%
3029 零壹 145.00 -0.16% -3.97%
2313 華通 65.10 -0.14% -0.61%
3008 大立光 2465.00 -0.14% -0.40%
6231 系微 324.50 -0.13% -1.37%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 107.5 -5.03% -11.16%
2404 漢唐 409.0 -4.22% -4.77%
3019 亞光 154.5 -2.86% -8.04%
6691 洋基工程 389.5 -2.00% -8.57%
6104 創惟 156.0 -1.60% -0.64%
2455 全新 130.5 -1.58% -3.69%
6231 系微 324.5 -1.43% -3.13%
3131 弘塑 1115.0 -1.33% -10.44%
6515 穎崴 1210.0 -1.25% -12.95%
3363 上詮 324.0 -0.99% 18.90%
3675 德微 181.5 -0.93% -5.96%
3587 閎康 193.5 -0.73% -6.30%
4968 立積 183.0 -0.71% -8.50%
3081 聯亞 327.5 -0.71% -1.36%
3008 大立光 2465.0 -0.70% -7.16%
3227 原相 234.0 -0.69% -9.30%
9938 百和 65.9 -0.67% -4.91%
2015 豐興 73.8 -0.65% -1.47%
6279 胡連 166.5 -0.59% -1.48%
6223 旺矽 704.0 -0.55% -4.74%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 189.0 -10.58% -14.86%
3450 聯鈞 274.0 -10.12% -8.82%
2455 全新 130.5 -6.04% -16.61%
6451 訊芯-KY 178.5 -5.96% -22.39%
4991 環宇-KY 107.5 -5.74% -22.10%
6223 旺矽 704.0 -5.26% -18.71%
6438 迅得 194.0 -4.82% -10.80%
2404 漢唐 409.0 -3.83% -8.71%
6104 創惟 156.0 -3.83% -12.61%
3081 聯亞 327.5 -3.48% -31.27%
6231 系微 324.5 -3.43% -20.66%
3019 亞光 154.5 -3.00% -20.77%
3406 玉晶光 427.0 -2.73% -9.73%
4768 晶呈科技 148.0 -2.49% -4.52%
4977 眾達-KY 118.0 -2.42% -8.17%
4927 泰鼎-KY 37.7 -2.39% -3.95%
3665 貿聯-KY 558.0 -2.26% -20.06%
2015 豐興 73.8 -2.19% 3.36%
6510 精測 680.0 -2.07% -18.85%
3131 弘塑 1115.0 -1.95% -10.44%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3162 精確 51.20 3.64% 9.87%
3163 波若威 183.00 2.93% 6.71%
3032 偉訓 98.60 2.31% 7.06%
3260 威剛 97.60 1.88% 4.05%
8111 立碁 56.20 1.65% 9.98%
2429 銘旺科 53.40 1.63% 9.99%
5439 高技 176.00 1.54% 5.07%
2486 一詮 114.00 1.31% 4.59%
3605 宏致 61.40 1.24% 5.32%
8088 品安 33.25 1.20% 9.92%
3491 昇達科 462.50 1.15% 4.28%
1524 耿鼎 42.70 1.09% 3.26%
1815 富喬 32.00 1.05% 2.40%
4991 環宇-KY 107.50 1.05% -3.59%
2464 盟立 78.20 1.04% 4.41%
2453 凌群 66.40 1.03% 2.47%
3450 聯鈞 274.00 1.01% 2.05%
6691 洋基工程 389.50 0.94% -2.75%
6829 千附精密 129.50 0.91% 9.75%
3056 富華新 37.95 0.90% 4.26%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 42.70 4.87% 8.10%
3163 波若威 183.00 4.47% 10.91%
8111 立碁 56.20 3.47% 14.34%
5439 高技 176.00 3.43% 14.66%
3032 偉訓 98.60 3.33% 2.18%
3260 威剛 97.60 3.24% 7.73%
3162 精確 51.20 3.06% 7.79%
3363 上詮 324.00 2.84% 18.90%
2468 華經 42.40 2.45% 3.67%
2404 漢唐 409.00 2.42% -4.77%
8299 群聯 594.00 2.38% -0.34%
4303 信立 74.50 2.36% 13.39%
2429 銘旺科 53.40 2.20% 14.22%
6290 良維 87.20 2.14% 2.47%
3450 聯鈞 274.00 1.98% 7.03%
8096 擎亞 74.80 1.94% 14.20%
2486 一詮 114.00 1.93% 3.64%
4916 事欣科 46.95 1.93% -3.69%
6104 創惟 156.00 1.91% -0.64%
3373 熱映 23.80 1.88% 0.42%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 138.50 10.45% -1.42%
1524 耿鼎 42.70 10.05% 16.35%
3563 牧德 555.00 8.21% 43.41%
2429 銘旺科 53.40 7.97% 50.21%
3078 僑威 84.00 7.34% -0.47%
3260 威剛 97.60 7.01% 19.75%
3032 偉訓 98.60 6.15% 8.47%
4931 新盛力 88.00 6.08% 39.02%
3163 波若威 183.00 5.93% 6.40%
8299 群聯 594.00 5.83% 11.24%
8111 立碁 56.20 5.15% 21.78%
4303 信立 74.50 4.58% 38.22%
4916 事欣科 46.95 4.46% 24.04%
2328 廣宇 53.30 4.24% 31.77%
4763 材料-KY 939.00 4.09% 3.76%
2641 正德 23.05 4.01% 16.12%
2059 川湖 1915.00 3.90% 14.33%
3376 新日興 246.00 3.76% -13.07%
6227 茂綸 116.00 3.66% 31.97%
3596 智易 210.50 3.37% 10.79%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 88.00 -4.22% 0.34%
1708 東鹼 39.00 -1.52% -8.77%
2328 廣宇 53.30 -1.38% -0.74%
2929 淘帝-KY 14.60 -1.02% 6.18%
4534 慶騰 30.15 -0.99% -0.33%
6643 M31 691.00 -0.97% -3.89%
6877 鏵友益 109.50 -0.90% -1.79%
6805 富世達 772.00 -0.89% -3.38%
5309 系統電 46.70 -0.81% 4.12%
2455 全新 130.50 -0.78% 0.77%
3689 湧德 94.30 -0.76% -1.05%
3213 茂訊 121.50 -0.76% 3.40%
3645 達邁 65.40 -0.71% -1.51%
3379 彬台 71.00 -0.71% 1.00%
3029 零壹 145.00 -0.66% -3.97%
3017 奇鋐 561.00 -0.61% -2.60%
6658 聯策 83.30 -0.60% -0.95%
8103 瀚荃 52.70 -0.59% 2.33%
2637 慧洋-KY 82.30 -0.59% -3.18%
6788 華景電 207.00 -0.57% -3.27%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 52.8 -4.64% 1.73%
1569 濱川 70.2 -4.20% -0.57%
3712 永崴投控 54.5 -2.74% -11.24%
3312 弘憶股 63.0 -2.73% 12.10%
6805 富世達 772.0 -2.42% 6.19%
8234 新漢 90.5 -2.41% 10.91%
2543 皇昌 95.5 -2.37% -9.48%
6215 和椿 100.5 -1.88% -4.29%
3019 亞光 154.5 -1.80% -8.04%
5706 鳳凰 60.7 -1.79% -11.13%
3693 營邦 339.0 -1.73% -10.55%
1316 上曜 14.8 -1.67% -4.82%
6863 永道-KY 221.0 -1.63% -14.84%
4569 六方科-KY 185.0 -1.53% -1.33%
3689 湧德 94.3 -1.47% 1.40%
3376 新日興 246.0 -1.46% -2.77%
3035 智原 224.5 -1.43% -5.27%
2745 五福 101.0 -1.40% -12.93%
6472 保瑞 777.0 -1.38% -3.12%
2357 華碩 624.0 -1.37% -4.59%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 100.50 -7.53% -22.69%
3661 世芯-KY 2765.00 -6.26% -23.41%
1815 富喬 32.00 -5.47% -1.54%
6187 萬潤 324.00 -5.44% -20.10%
1513 中興電 145.00 -5.04% -2.03%
6805 富世達 772.00 -4.88% -0.26%
6962 ITH-KY 55.80 -4.77% -16.47%
1528 恩德 17.45 -4.76% 16.72%
6533 晶心科 368.50 -4.63% -16.91%
1514 亞力 109.50 -4.43% 10.16%
6667 信紘科 206.50 -4.24% 17.66%
3689 湧德 94.30 -4.24% -0.63%
4968 立積 183.00 -4.21% -12.86%
2345 智邦 653.00 -3.95% -9.93%
8936 國統 54.20 -3.90% 2.26%
2543 皇昌 95.50 -3.76% -12.79%
6558 興能高 55.90 -3.69% 0.54%
3035 智原 224.50 -3.65% -10.38%
4576 大銀微系統 143.00 -3.56% -9.49%
2444 兆勁 16.00 -3.52% -13.04%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/21 3313 斐成 上櫃增資 03/17~03/19 03/31 4,420 12 14.6 2,550 21.3 1 00 申購中
2025/03/21 3390 旭軟 上櫃增資 03/17~03/19 03/31 850 22 27.0 5,000 22.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/03/20
03/20 		14743
弘裕三 		無擔保轉換債 03/14~03/182,550 1張~255張 101.550% 400 0.5% 03/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
6431光麗-KY9.3%-0.52%
4931新盛力7.91%19.32%
2328廣宇6.8%17.76%
4564元翎6.54%-5.07%
1524耿鼎6.1%11.01%
8033雷虎5.28%0.15%
3528安馳4.18%35.39%
2421建準4.04%8.0%
5439高技3.72%13.95%
3149正達3.7%0.0%
4971IET-KY3.69%-24.16%
8155博智3.65%6.74%
6904伯鑫3.54%-1.88%
3260威剛3.24%7.69%
8111立碁3.15%2.4%
2429銘旺科3.14%4.18%
6667信紘科3.08%8.59%
6877鏵友益2.98%11.95%
3131弘塑2.83%-8.94%
4916事欣科2.36%-10.45%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
4931新盛力14.26%38.55%
2328廣宇13.79%32.76%
8044網家13.17%-1.69%
6431光麗-KY11.36%21.84%
5439高技11.33%34.0%
1817凱撒衛10.65%-0.61%
2429銘旺科9.43%36.57%
4916事欣科9.16%16.64%
3163波若威7.93%-0.29%
8111立碁7.82%10.73%
1524耿鼎7.4%12.67%
4303信立7.35%29.5%
3213茂訊7.33%19.65%
3609三一東林7.05%-11.79%
3131弘塑6.88%-14.06%
8028昇陽半導體6.62%-1.42%
3563牧德6.56%45.99%
3260威剛6.27%15.09%
3022威強電6.26%22.46%
4564元翎5.57%-18.13%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
1569濱川-7.99%-6.98%
3689湧德-4.15%0.32%
4510高鋒-3.61%-2.62%
6104創惟-3.38%-10.88%
4968立積-2.99%-5.33%
6997博弘-2.95%-0.78%
8054安國-2.88%-9.0%
3147大綜-2.79%-10.89%
3712永崴投控-2.77%-20.82%
6546正基-2.55%-6.86%
4991環宇-KY-2.49%-9.35%
8431匯鑽科-2.45%0.31%
4749新應材-2.41%-15.86%
1815富喬-2.31%-5.73%
6962ITH-KY-2.29%-7.74%
3019亞光-2.2%-10.29%
6143振曜-2.2%-6.38%
3293鈊象-2.02%-12.07%
6180橘子-2.01%-4.12%
6416瑞祺電通-1.94%-7.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
2455全新-11.65%-17.25%
4109加捷生醫-11.15%-8.88%
4979華星光-10.49%-15.77%
6962ITH-KY-9.82%-17.96%
6438迅得-9.46%-11.95%
3379彬台-8.47%33.65%
1815富喬-8.08%-3.85%
4991環宇-KY-8.0%-19.2%
3450聯鈞-6.58%-10.65%
6187萬潤-6.57%-20.22%
6451訊芯-KY-5.92%-22.61%
6215和椿-5.5%-21.15%
6225天瀚-5.17%-11.03%
6558興能高-5.06%-0.72%
2444兆勁-5.04%-12.23%
3587閎康-4.66%-15.03%
3706神達-4.41%-13.03%
3019亞光-4.4%-19.49%
6533晶心科-4.39%-16.57%
3037欣興-4.37%-16.21%
最後資料更新2025-03-17 18:00:01.418218
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21968.056.3717日最低量↓ / 10 / -923.59↓ / 10 / -1083.57↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料