歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-18 23:10:24.974016
資料庫最新資料2025-03-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8088 品安 半導體業 35.00 5.26% 44.63% 47.99% 54.19% 83.52% 3976 218.75 4 2 0.32% -0.57% 2.54% -4 -1.71% 0.15% -2.88% -4.65% 0.00% 0.00% 0.00% 0.00% -1.40% -3.52% -1.81% 34.0% 56.7% 16.2%
6227 茂綸 電子通路業 127.50 9.91% 43.91% 44.72% 45.05% 36.91% 3973 19.47 47 7 10.49% 42.55% 102.34% 30 1.16% 3.64% 4.50% 6.08% 0.00% 0.00% 0.00% 0.00% 1.95% 2.92% 4.37% 36.9% 50.0% 67.0%
8111 立碁 光電業 58.80 4.63% 21.74% 23.79% 28.24% 86.07% 3968 64.62 8 1 29.83% 6.94% 29.13% 1 9.68% 13.10% 15.00% 12.98% 0.00% 0.00% 0.00% 0.00% 3.15% 7.82% 3.52% 21.0% 18.5% 66.1%
6761 穩得 電子零組件業 111.50 4.69% 4.69% 9.85% 13.31% 13.33% 810 15.38 -2 7 32.14% 6.98% 49.59% 8 0.16% -0.08% 0.46% -0.71% 0.00% 0.00% 0.00% 0.00% -0.62% -1.43% -0.32% 6.2% 14.9% 12.1%
3162 精確 電機機械 56.30 9.96% 21.21% 20.43% 19.28% 22.89% 484 104.26 47 3 12.03% 9.83% 353.98% 1 3.20% 7.63% 6.00% 7.21% 0.00% 0.00% 0.00% 0.00% -0.48% -0.40% -0.28% 16.9% 29.6% 51.1%
1451 年興 紡織纖維 21.85 2.10% 8.17% 8.71% 8.98% 1.50% 450 17.91 -2 7 10.86% -4.43% -16.19% -1 0.03% 0.05% 0.06% 0.13% 0.00% 0.00% 0.00% 0.00% 0.07% -0.11% -0.26% 7.4% 9.9% 8.3%
6113 亞矽 電子通路業 29.00 1.22% 47.96% 37.44% 28.89% 49.44% 265 - 3 3 12.43% 71.69% 25.02% 5 -0.32% -0.29% -0.33% -0.86% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -1.27% 28.1% 42.4% 11.5%
3434 哲固 光電業 37.80 7.23% 27.06% 27.06% 31.48% 17.23% 264 22.63 1 0 20.35% 62.44% 23.38% 28 -0.27% -0.17% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.55% 22.5% 28.5% 30.1%
2937 集雅社 居家生活 47.90 9.99% 15.42% 16.26% 19.90% 0.38% 254 12.41 36 1 23.12% -28.09% 7.17% -4 -0.01% 0.04% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.24% 0.54% 1.58% 14.0% 20.0% 32.0%
6654 天正國際 其他電子業 59.00 5.55% 11.11% 11.74% 25.27% 0.51% 238 - -1 2 7.24% 92.46% 147.83% 2 -0.01% 0.01% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.5% 24.9% 25.4%
6515 穎崴 半導體業 1155.00 -4.55% -16.00% -21.43% -13.81% 7.18% 224 33.66 -1 7 43.7% 35.83% 190.51% 51 -0.05% 1.65% 2.13% -1.22% -1.91% -3.34% -3.52% -0.96% -0.95% -2.95% -2.99% -15.1% -7.9% 1.6%
6275 元山 電子零組件業 52.20 0.97% 6.64% 11.30% 14.98% 8.90% 189 18.19 3 0 18.02% -6.41% 39.17% -7 -0.68% -0.66% -0.42% 0.20% 0.00% 0.00% 0.00% 0.00% -0.04% -0.22% -1.28% 9.0% 12.4% 1.2%
2832 台產 金融保險業 33.60 1.97% 5.16% 10.53% 13.51% 0.43% 179 10.47 -3 0 39.34% 6.00% 5.21% 6 0.08% 0.19% 0.14% -0.11% 0.00% 0.00% 0.00% -0.01% -0.29% -0.14% -0.28% 7.6% 13.0% 17.0%
6190 萬泰科 通信網路業 40.40 -1.22% 5.35% 4.12% 10.08% 8.79% 177 17.72 -2 0 16.97% -2.87% 39.92% -1 -0.70% 0.14% 1.47% 2.17% 0.00% 0.00% 0.00% 0.00% 1.06% 3.53% 3.36% 4.1% 11.3% 8.1%
5530 龍巖 其他業 82.00 7.89% 26.35% 28.12% 40.17% 1.34% 176 21.41 20 1 60.13% -9.66% 17.70% -2 0.02% 0.30% 0.76% 1.13% 0.00% 0.00% 0.00% 0.00% 0.59% 1.66% 3.04% 22.7% 39.2% 58.7%
6117 迎廣 電腦及週邊設備業 118.50 9.72% 28.94% 26.47% 30.94% 20.85% 157 28.76 2 0 29.68% -27.73% -31.84% -21 1.51% 1.27% 4.05% 4.21% 0.00% 0.00% 0.00% 0.00% -1.37% 3.45% 3.20% 21.3% 29.1% 15.1%
3266 昇陽 建材營造業 18.40 9.85% 11.52% 12.20% 11.85% 0.26% 146 9.53 42 3 31.44% 45.40% 149.06% 1 0.00% 0.00% -0.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.03% 10.6% 11.4% -11.3%
2337 旺宏 半導體業 22.35 1.13% 3.95% 5.92% 6.43% 3.10% 146 - -47 0 23.56% -4.95% 9.28% -1 -0.39% -0.64% -1.19% -2.21% 0.00% 0.00% -0.05% 0.05% -0.05% 0.80% -0.33% 2.9% 9.7% -8.1%
3713 新晶投控 綠能環保 20.20 -2.42% -7.34% -9.01% -9.82% 0.30% 134 - 3 1 29.29% -20.06% -38.66% -1 -0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.52% 0.53% 1.15% -7.1% -8.0% -13.7%
4188 安克 生技醫療業 17.65 -3.29% -8.31% -13.90% -14.94% 0.27% 129 - 12 3 62.02% -1.56% -34.98% -10 0.02% 0.02% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.23% -0.41% -11.6% -16.2% -23.7%
8941 關中 居家生活 60.10 -4.30% -8.66% -10.57% -11.36% 0.19% 129 11.88 -2 0 28.91% -2.02% -16.77% -10 -0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.90% -0.80% -10.15% -9.0% -10.2% -14.9%
4714 永捷 化學工業 18.20 6.12% 3.41% 8.33% 7.37% 5.71% 113 47.89 2 0 16.97% 16.28% 252.52% 61 0.51% 0.57% 0.28% 1.49% 0.00% 0.00% 0.00% 0.00% 0.28% 1.11% 2.38% 5.6% 9.8% -5.3%
9918 欣天然 油電燃氣業 40.00 -0.12% 1.39% 1.01% 0.25% 0.02% 109 17.94 1 0 29.68% -18.13% 8.27% -1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.28% 0.4% 0.6% -1.8%
8068 全達 電子通路業 28.60 7.92% 11.50% 10.21% 9.58% 2.11% 105 18.22 1 0 4.93% -4.74% 30.83% -3 -0.03% 0.05% 0.28% 0.39% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% 0.12% 8.5% 8.4% -5.7%
2911 麗嬰房 貿易百貨業 6.25 -8.49% -18.41% -22.36% -22.65% 1.69% 104 - 2 1 40.86% -34.75% -29.19% -162 -0.01% -0.03% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.31% -20.6% -20.7% -21.9%
6829 千附精密 電機機械 141.00 8.88% 20.51% 11.46% 10.59% 10.63% 97 24.91 8 1 35.16% -14.06% 29.32% -3 -0.44% 0.53% 1.05% 5.50% 0.00% 0.00% 0.00% -1.33% -1.05% -2.26% -0.38% 11.2% 11.3% 19.0%
8087 麗升能源 綠能環保 45.15 1.46% 8.80% 1.92% -3.94% 0.17% 91 74.02 2 0 14.54% -9.75% -89.51% -6 0.00% 0.02% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 1.36% 3.2% -0.2% -10.0%
3360 尚立 電子通路業 15.50 9.93% 12.73% 8.77% 8.77% 4.30% 91 - 1 1 3.86% 2.44% 52.46% 1 -0.00% -0.25% -1.04% -2.35% 0.00% 0.00% 0.00% 0.00% 0.04% -0.42% -0.05% 8.4% 9.7% -2.5%
1465 偉全 紡織纖維 14.45 0.00% 0.00% 0.35% 2.12% 0.29% 90 22.23 2 0 5.84% -62.88% -45.37% -181 -0.00% 0.02% 0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.34% -0.15% 1.1% 1.5% -3.2%
5520 力泰 建材營造業 87.60 -0.57% 0.81% -0.34% 5.42% 0.03% 84 9.76 -2 0 21.06% -12.70% 32.70% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 1.3% 4.8% 6.5%
1336 台翰 電子零組件業 27.25 5.83% 9.00% 15.22% 16.45% 4.83% 80 12.98 8 0 17.45% -5.72% 30.45% -11 0.25% 0.18% -0.13% -1.49% 0.00% 0.00% 0.00% 0.00% -0.21% -0.15% -1.40% 11.1% 13.0% 16.8%
3191 雲嘉南 電子零組件業 17.80 7.55% 10.56% 5.33% 7.88% 0.15% 79 - 3 3 20.03% -37.68% -7.19% -59 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 7.3% 2.9% -4.8%
8091 翔名 半導體業 128.00 -1.92% -1.92% -3.03% 0.79% 0.67% 76 18.74 -2 0 34.89% 8.61% 14.32% 2 0.04% -0.01% -0.35% -0.35% 0.00% 0.00% 0.00% -0.04% 0.81% 0.20% 0.15% -1.7% 2.0% -7.0%
1108 幸福 水泥工業 14.85 -2.94% -1.98% -1.00% -0.34% 0.24% 72 14.28 -2 0 18.8% -20.54% 24.39% -6 0.01% 0.03% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.35% -1.3% 1.3% -3.7%
5309 系統電 電子零組件業 45.80 -1.93% 2.92% 6.88% 6.14% 29.15% 70 75.08 1 0 24.18% 11.34% 1.24% 10 -1.40% -1.10% -1.20% 0.38% -0.01% -0.00% 0.00% -0.23% 1.56% 3.88% 7.13% 4.8% 9.7% 18.0%
1441 大東 紡織纖維 13.05 -3.69% -7.45% -7.12% -10.62% 0.12% 61 8.01 -3 0 -0.5% -19.50% 89.71% -10 -0.00% -0.02% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -6.5% -6.4% -11.2%
9937 全國 油電燃氣業 62.40 -0.48% 0.97% 0.00% -1.27% 0.49% 56 26.11 0 1 11.53% -8.86% 1.29% -11 0.00% 0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.2% -1.3% -4.5%
8932 智通* 其他業 100.00 0.10% 0.40% 0.00% 0.10% 1.17% 53 69.93 -46 0 48.72% -3.52% 42.80% -2 -0.11% -0.23% -0.61% 0.82% 0.00% 0.00% 0.00% 0.00% 0.22% -0.40% 1.04% -1.2% 1.5% -14.8%
1213 大飲 食品工業 13.05 -10.00% -22.09% -15.26% -14.71% 0.76% 52 1.5 46 0 -22.29% 7.54% 65.93% 5 0.02% 0.02% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.13% -0.16% -0.68% -16.1% -15.5% 11.1%
2485 兆赫 通信網路業 14.00 -1.75% -1.41% -5.41% -10.26% 0.49% 52 - 1 0 -11.38% -5.62% -39.62% -3 -0.04% -0.07% -0.64% -0.84% 0.00% 0.00% 0.00% 0.00% -0.01% -0.65% -0.58% -5.3% -6.9% -21.5%
8171 天宇 綠能環保 39.70 -1.12% -0.50% 1.28% 3.39% 2.07% 48 - -2 0 7.15% -59.53% -77.29% -44 0.04% 0.34% 0.96% 0.78% 0.00% 0.00% 0.00% 0.00% -0.43% 0.86% 2.21% 0.6% 7.5% 10.4%
8104 錸寶 光電業 44.10 4.88% 7.69% 8.49% 3.76% 2.87% 47 275.62 -3 0 19.74% 7.34% 20.11% 3 0.32% 0.84% 1.06% 1.64% 0.00% 0.00% 0.00% 0.00% 0.57% 1.21% -2.78% 5.6% 4.2% 3.2%
4716 大立 化學工業 21.25 1.43% 6.25% 4.94% 3.91% 1.55% 39 22.61 -5 0 9.46% 91.25% 73.28% 5 0.06% 0.67% 0.08% -0.46% 0.00% 0.00% 0.00% 0.00% -0.17% 3.79% 4.58% 3.4% 1.7% -4.9%
6716 應廣 半導體業 76.00 -1.30% -2.06% -5.24% -5.94% 0.24% 38 17.47 -6 0 34.74% 63.99% 5.07% 1 0.00% 0.00% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% -0.20% -0.53% -0.84% -4.0% -5.6% -23.2%
3591 艾笛森 光電業 24.90 1.43% 2.26% 1.84% 2.05% 0.91% 37 24.9 1 0 24.71% -9.48% 12.41% -10 0.25% 0.71% 1.19% 1.86% 0.00% 0.00% 0.00% 0.00% 0.49% 2.65% 5.12% 1.8% 1.9% -3.3%
5533 皇鼎 建材營造業 19.60 0.00% 0.77% 0.00% -0.51% 0.07% 37 13.24 -1 0 31.3% -51.37% 104.48% -8 0.00% -0.01% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.03% -0.24% 0.16% -0.4% -0.7% -10.2%
4190 佐登-KY 生技醫療業 44.60 -0.67% -3.25% -1.65% -1.98% 0.07% 37 - 3 0 61.46% -15.22% 12.85% -4 -0.02% -0.06% -0.02% -0.20% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.18% -2.9% -0.8% -7.7%
6670 復盛應用 運動休閒 355.00 4.72% 10.94% 3.65% 5.19% 0.79% 37 12.6 8 2 26.66% -49.09% 15.90% -11 0.41% 0.95% 1.84% 1.45% 0.07% 0.07% 0.04% 2.69% -0.22% -0.97% -0.80% 5.2% 7.5% 17.7%
3105 穩懋 半導體業 114.50 7.01% 9.05% 5.53% 5.53% 1.37% 37 63.26 -6 0 23.15% -0.59% -11.03% -21 -0.27% -0.43% -0.43% 1.13% 0.26% 0.47% 0.69% 0.68% -0.05% -0.14% -0.61% 4.5% 7.2% -11.4%
3388 崇越電 電子零組件業 69.40 0.14% 0.14% 0.43% -0.14% 0.10% 36 16.97 -1 0 16.8% -15.20% 27.88% -11 -0.00% 0.00% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.0% 0.7% -4.0%
5703 亞都 觀光餐旅 18.10 0.84% 1.40% 0.56% -1.09% 0.31% 33 95.26 3 2 37.55% -28.02% -18.70% -4 0.00% -0.01% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.09% 0.2% -0.6% -8.9%
2630 亞航 航運業 36.20 -4.11% 3.58% -0.28% -4.49% 4.38% 31 54.03 -5 0 8.89% -24.38% -17.78% -32 -0.16% 0.08% 0.56% 0.60% 0.00% 0.00% 0.00% 0.00% 0.03% -0.25% 0.37% -0.2% -0.1% 1.8%
2380 虹光 電腦及週邊設備業 4.19 -5.84% -10.66% -13.96% -13.96% 0.09% 31 - -3 0 14.41% 7.41% -8.08% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.19% 0.18% -0.24% -11.3% -6.2% -29.5%
5878 台名 金融保險業 45.70 0.11% 0.00% -0.22% 0.22% 0.05% 31 20.59 1 0 16.61% -5.84% 12.91% -4 -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.66% -0.0% -0.6% -2.7%
8042 金山電 電子零組件業 40.25 9.97% 13.38% 8.64% 8.78% 2.07% 30 50.31 -1 2 19.53% -11.26% 24.12% -10 -0.03% -0.01% -0.26% -0.30% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% -0.42% 8.0% 6.3% 9.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6414 樺漢 313.00 0.34% 1.79%
3450 聯鈞 273.00 0.34% -0.36%
3680 家登 420.00 0.33% 3.70%
8436 大江 160.00 0.33% 2.24%
4968 立積 192.00 0.29% 4.92%
3105 穩懋 114.50 0.26% 7.01%
1319 東陽 133.00 0.22% 3.50%
2603 長榮 232.00 0.20% 0.65%
2324 仁寶 38.55 0.20% 0.65%
4763 材料-KY 958.00 0.19% 2.02%
3665 貿聯-KY 579.00 0.18% 3.76%
3036 文曄 109.50 0.18% 2.34%
3211 順達 198.50 0.18% 0.00%
6005 群益證 27.65 0.17% 0.00%
2357 華碩 656.00 0.17% 5.13%
2368 金像電 223.00 0.16% 0.90%
9939 宏全 165.50 0.16% 1.85%
2385 群光 176.00 0.16% 3.23%
9914 美利達 175.00 0.15% 3.24%
2404 漢唐 429.00 0.14% 4.89%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 762.00 1.86% 3.11%
3211 順達 198.50 1.72% 3.93%
3260 威剛 96.30 1.59% 3.55%
8299 群聯 595.00 0.92% 4.94%
6005 群益證 27.65 0.79% 2.41%
2408 南亞科 41.35 0.75% 8.82%
9939 宏全 165.50 0.72% 0.30%
3450 聯鈞 273.00 0.72% 10.08%
3163 波若威 173.50 0.70% 9.46%
3017 奇鋐 564.00 0.68% 0.71%
9802 鈺齊-KY 136.50 0.67% 6.64%
6442 光聖 485.50 0.62% 8.13%
5269 祥碩 2050.00 0.56% 7.05%
2303 聯電 44.50 0.55% -0.78%
3605 宏致 63.00 0.53% 11.11%
9914 美利達 175.00 0.51% -1.69%
3376 新日興 254.00 0.50% 2.21%
8436 大江 160.00 0.49% 3.23%
2385 群光 176.00 0.47% 4.76%
2618 長榮航 42.75 0.47% -5.52%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 198.50 4.42% 12.46%
3163 波若威 173.50 3.59% 2.97%
6805 富世達 762.00 3.07% 0.00%
3491 昇達科 460.00 3.07% 17.50%
5289 宜鼎 279.50 2.85% 3.71%
2027 大成鋼 51.50 2.82% 19.49%
9802 鈺齊-KY 136.50 2.81% 0.37%
8210 勤誠 292.00 2.71% 0.17%
8436 大江 160.00 2.67% 33.33%
6257 矽格 77.00 2.64% 2.94%
8299 群聯 595.00 2.54% 9.98%
3013 晟銘電 140.50 2.41% 8.49%
3260 威剛 96.30 2.36% 15.33%
3558 神準 237.50 1.82% 1.50%
2731 雄獅 131.50 1.75% 4.37%
9939 宏全 165.50 1.74% 3.44%
2408 南亞科 41.35 1.69% 20.38%
4770 上品 327.00 1.57% 0.77%
6757 台灣虎航 88.00 1.47% 2.68%
4147 中裕 91.90 1.43% -5.36%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1155.0 -1.91% -4.55%
6290 良維 87.8 -0.38% 0.69%
3260 威剛 96.3 -0.29% -1.33%
3675 德微 182.5 -0.27% 0.55%
6510 精測 691.0 -0.27% 1.62%
3227 原相 239.5 -0.25% 2.35%
2049 上銀 299.5 -0.22% 0.50%
4991 環宇-KY 111.0 -0.20% 3.26%
3715 定穎投控 55.4 -0.18% 0.18%
3264 欣銓 73.8 -0.17% 1.93%
5289 宜鼎 279.5 -0.15% 0.18%
3596 智易 212.5 -0.15% 0.95%
3491 昇達科 460.0 -0.14% -0.54%
3443 創意 1195.0 -0.14% -0.42%
6104 創惟 154.0 -0.14% -1.28%
2313 華通 65.4 -0.12% 0.46%
3029 零壹 145.0 -0.11% 0.00%
2015 豐興 74.7 -0.10% 1.22%
6472 保瑞 779.0 -0.10% 0.26%
6488 環球晶 381.5 -0.07% -1.04%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 111.0 -5.23% -1.77%
2404 漢唐 429.0 -4.09% 2.02%
6515 穎崴 1155.0 -3.34% -16.00%
6691 洋基工程 400.5 -2.06% -3.73%
6231 系微 326.0 -1.36% -0.91%
3131 弘塑 1100.0 -1.30% -4.35%
3675 德微 182.5 -1.24% -1.08%
6104 創惟 154.0 -1.11% 1.99%
2455 全新 134.5 -1.01% 5.08%
3019 亞光 156.0 -0.83% 0.97%
3227 原相 239.5 -0.82% -5.34%
3008 大立光 2505.0 -0.74% -4.57%
3587 閎康 195.0 -0.73% -3.23%
3081 聯亞 323.0 -0.68% 8.03%
6510 精測 691.0 -0.66% -0.29%
2015 豐興 74.7 -0.66% 2.75%
3264 欣銓 73.8 -0.66% -0.67%
9938 百和 66.9 -0.52% 0.15%
6768 志強-KY 127.0 -0.49% -1.17%
4968 立積 192.0 -0.44% 0.00%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 183.5 -11.00% -16.21%
3450 聯鈞 273.0 -8.77% -8.54%
6451 訊芯-KY 175.5 -5.95% -23.53%
4991 環宇-KY 111.0 -5.94% -18.98%
2455 全新 134.5 -5.50% -14.33%
6223 旺矽 723.0 -5.10% -15.93%
6438 迅得 193.5 -4.82% -13.23%
6104 創惟 154.0 -3.97% -16.76%
2404 漢唐 429.0 -3.87% -7.34%
6515 穎崴 1155.0 -3.52% -13.81%
6231 系微 326.0 -3.50% -20.39%
3081 聯亞 323.0 -3.48% -34.94%
3019 亞光 156.0 -3.07% -22.77%
3406 玉晶光 430.5 -2.73% -10.13%
4927 泰鼎-KY 38.6 -2.39% -10.54%
4977 眾達-KY 115.0 -2.25% -10.51%
2015 豐興 74.7 -2.24% 6.56%
6510 精測 691.0 -2.24% -17.15%
3131 弘塑 1100.0 -2.08% -13.73%
4768 晶呈科技 150.0 -1.94% -5.06%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 96.80 12.58% 10.00%
8111 立碁 58.80 9.68% 4.63%
4303 信立 81.90 4.50% 9.93%
3162 精確 56.30 3.20% 9.96%
1316 上曜 16.25 1.96% 9.80%
6117 迎廣 118.50 1.51% 9.72%
3379 彬台 72.90 1.41% 2.68%
4991 環宇-KY 111.00 1.22% 3.26%
1524 耿鼎 42.95 1.20% 0.59%
6227 茂綸 127.50 1.16% 9.91%
2929 淘帝-KY 14.50 1.09% -0.68%
1569 濱川 74.90 1.05% 6.70%
2328 廣宇 54.50 0.95% 2.25%
3323 加百裕 41.10 0.90% 9.89%
6206 飛捷 142.00 0.85% 0.00%
6517 保勝光學 87.20 0.83% 4.18%
2453 凌群 67.70 0.80% 1.96%
6706 惠特 91.00 0.77% 3.41%
6643 M31 720.00 0.76% 4.20%
3013 晟銘電 140.50 0.71% 4.46%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 58.80 13.10% 21.74%
4931 新盛力 96.80 11.45% 12.56%
3162 精確 56.30 7.63% 21.21%
4303 信立 81.90 6.65% 20.44%
1524 耿鼎 42.95 5.52% 8.05%
3163 波若威 173.50 3.95% 9.46%
6227 茂綸 127.50 3.64% 43.91%
2468 華經 41.75 3.50% -2.45%
3032 偉訓 100.50 3.16% 5.46%
2429 銘旺科 58.70 2.96% 27.89%
4991 環宇-KY 111.00 2.94% -1.77%
2404 漢唐 429.00 2.67% 2.02%
3260 威剛 96.30 2.39% 3.55%
3363 上詮 292.00 2.28% 17.74%
2453 凌群 67.70 2.18% 9.90%
3323 加百裕 41.10 2.09% 15.13%
3481 群創 16.15 2.06% 8.39%
3090 日電貿 74.90 2.06% 6.39%
2328 廣宇 54.50 2.00% 17.71%
6104 創惟 154.00 1.94% 1.99%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 96.80 17.17% 48.24%
8111 立碁 58.80 15.00% 28.24%
1524 耿鼎 42.95 11.35% 16.87%
3563 牧德 565.00 8.28% 42.68%
2429 銘旺科 58.70 7.98% 60.16%
8028 昇陽半導體 142.50 7.29% -1.72%
3078 僑威 85.40 6.98% -0.93%
3032 偉訓 100.50 6.42% 9.24%
3162 精確 56.30 6.00% 19.28%
8299 群聯 595.00 5.61% 9.98%
3260 威剛 96.30 5.40% 15.33%
3163 波若威 173.50 5.33% 2.97%
2328 廣宇 54.50 5.12% 33.91%
4303 信立 81.90 4.56% 44.44%
6227 茂綸 127.50 4.50% 45.05%
6117 迎廣 118.50 4.05% 30.94%
2059 川湖 1980.00 3.80% 12.82%
3596 智易 212.50 3.78% 10.97%
2641 正德 23.15 3.62% 14.60%
4916 事欣科 47.25 3.61% 13.58%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 168.50 -2.35% -4.26%
8088 品安 35.00 -1.71% 5.26%
3147 大綜 182.00 -1.49% -0.82%
4977 眾達-KY 115.00 -1.48% -2.54%
5309 系統電 45.80 -1.40% -1.93%
3163 波若威 173.50 -1.02% -5.19%
4979 華星光 183.50 -1.01% -2.91%
8028 昇陽半導體 142.50 -1.00% 2.89%
1536 和大 75.00 -1.00% -1.83%
3211 順達 198.50 -0.97% 0.00%
4510 高鋒 51.90 -0.93% -1.70%
2486 一詮 114.00 -0.90% 0.00%
3450 聯鈞 273.00 -0.90% -0.36%
3056 富華新 37.90 -0.80% -0.13%
8996 高力 284.50 -0.78% -2.74%
6239 力成 129.00 -0.72% -1.53%
3260 威剛 96.30 -0.70% -1.33%
6190 萬泰科 40.40 -0.70% -1.22%
6275 元山 52.20 -0.68% 0.97%
1815 富喬 32.25 -0.60% 0.78%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 51.9 -6.27% 4.85%
3147 大綜 182.0 -3.71% -3.45%
8234 新漢 92.5 -3.31% 10.12%
3019 亞光 156.0 -2.72% 0.97%
8028 昇陽半導體 142.5 -2.59% 2.89%
1536 和大 75.0 -2.29% 3.88%
6215 和椿 101.0 -2.22% 6.88%
4977 眾達-KY 115.0 -2.08% 5.99%
1569 濱川 74.9 -2.01% 5.94%
4979 華星光 183.5 -1.96% 7.00%
5706 鳳凰 60.6 -1.90% -8.60%
6805 富世達 762.0 -1.88% 3.11%
3645 達邁 68.8 -1.74% 3.93%
3312 弘憶股 62.5 -1.56% 1.13%
4534 慶騰 30.5 -1.49% 17.99%
3376 新日興 254.0 -1.36% 2.21%
3693 營邦 351.0 -1.34% -5.26%
2357 華碩 656.0 -1.32% 0.31%
6180 橘子 75.5 -1.24% -0.66%
2745 五福 102.0 -1.13% -8.52%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 101.00 -7.83% -25.19%
3689 湧德 97.80 -6.08% -4.12%
6187 萬潤 328.50 -5.85% -21.13%
3661 世芯-KY 2885.00 -5.81% -19.64%
1513 中興電 145.00 -5.09% -3.01%
6533 晶心科 371.00 -5.05% -17.19%
1528 恩德 17.35 -4.75% 18.43%
6805 富世達 762.00 -4.70% 0.00%
2345 智邦 667.00 -4.12% -12.01%
1514 亞力 111.00 -4.11% 12.46%
6667 信紘科 219.00 -4.07% 24.79%
8996 高力 284.50 -3.99% -9.97%
4968 立積 192.00 -3.97% -8.35%
5474 聰泰 186.50 -3.85% -10.12%
6962 ITH-KY 60.20 -3.78% -6.23%
2449 京元電子 99.70 -3.70% -12.54%
3680 家登 420.00 -3.66% -4.76%
2444 兆勁 16.00 -3.59% -11.85%
2332 友訊 21.10 -3.51% -13.17%
1815 富喬 32.25 -3.50% -1.38%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/24 6438 迅得 上市增資 03/18~03/20 04/01 340 185 193.5 8,500 4.6 1 00 申購中
2025/03/24 1598 岱宇 上市增資 03/18~03/20 04/01 1,020 27 27.8 800 3.0 1 00 申購中
2025/03/21 3313 斐成 上櫃增資 03/17~03/19 03/31 4,420 12 15.5 3,500 29.2 1 34,06612.97 申購中
2025/03/21 3390 旭軟 上櫃增資 03/17~03/19 03/31 850 22 27.3 5,250 23.9 1 38,9932.18 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
6431光麗-KY9.3%-0.52%
4931新盛力7.91%19.32%
2328廣宇6.8%17.76%
4564元翎6.54%-5.07%
1524耿鼎6.1%11.01%
8033雷虎5.28%0.15%
3528安馳4.18%35.39%
2421建準4.04%8.0%
5439高技3.72%13.95%
3149正達3.7%0.0%
4971IET-KY3.69%-24.16%
8155博智3.65%6.74%
6904伯鑫3.54%-1.88%
3260威剛3.24%7.69%
8111立碁3.15%2.4%
2429銘旺科3.14%4.18%
6667信紘科3.08%8.59%
6877鏵友益2.98%11.95%
3131弘塑2.83%-8.94%
4916事欣科2.36%-10.45%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
4931新盛力14.26%38.55%
2328廣宇13.79%32.76%
8044網家13.17%-1.69%
6431光麗-KY11.36%21.84%
5439高技11.33%34.0%
1817凱撒衛10.65%-0.61%
2429銘旺科9.43%36.57%
4916事欣科9.16%16.64%
3163波若威7.93%-0.29%
8111立碁7.82%10.73%
1524耿鼎7.4%12.67%
4303信立7.35%29.5%
3213茂訊7.33%19.65%
3609三一東林7.05%-11.79%
3131弘塑6.88%-14.06%
8028昇陽半導體6.62%-1.42%
3563牧德6.56%45.99%
3260威剛6.27%15.09%
3022威強電6.26%22.46%
4564元翎5.57%-18.13%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
1569濱川-7.99%-6.98%
3689湧德-4.15%0.32%
4510高鋒-3.61%-2.62%
6104創惟-3.38%-10.88%
4968立積-2.99%-5.33%
6997博弘-2.95%-0.78%
8054安國-2.88%-9.0%
3147大綜-2.79%-10.89%
3712永崴投控-2.77%-20.82%
6546正基-2.55%-6.86%
4991環宇-KY-2.49%-9.35%
8431匯鑽科-2.45%0.31%
4749新應材-2.41%-15.86%
1815富喬-2.31%-5.73%
6962ITH-KY-2.29%-7.74%
3019亞光-2.2%-10.29%
6143振曜-2.2%-6.38%
3293鈊象-2.02%-12.07%
6180橘子-2.01%-4.12%
6416瑞祺電通-1.94%-7.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
2455全新-11.65%-17.25%
4109加捷生醫-11.15%-8.88%
4979華星光-10.49%-15.77%
6962ITH-KY-9.82%-17.96%
6438迅得-9.46%-11.95%
3379彬台-8.47%33.65%
1815富喬-8.08%-3.85%
4991環宇-KY-8.0%-19.2%
3450聯鈞-6.58%-10.65%
6187萬潤-6.57%-20.22%
6451訊芯-KY-5.92%-22.61%
6215和椿-5.5%-21.15%
6225天瀚-5.17%-11.03%
6558興能高-5.06%-0.72%
2444兆勁-5.04%-12.23%
3587閎康-4.66%-15.03%
3706神達-4.41%-13.03%
3019亞光-4.4%-19.49%
6533晶心科-4.39%-16.57%
3037欣興-4.37%-16.21%
最後資料更新2025-03-18 18:00:01.259865
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22118.63150.5831日最低量↓ / 11 / -687.04↓ / 11 / -913.54↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料