| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-04-09 17:15:12.237609 |
| 資料庫最新資料 | 2025-04-09 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8072 | 陞泰 | 電子通路業 | 28.45 | -9.97% | 3.64% | -0.70% | 3.45% | 30.08% | 3728 | 22.76 | 8 | 0 | 17.21% | -6.97% | 13.83% | -1 | 0.03% | 0.11% | 0.14% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.50% | -1.1% | 8.2% | 4.3% |
| 1225 | 福懋油 | 食品工業 | 29.65 | -3.42% | -19.97% | -19.97% | -31.68% | 5.19% | 3410 | 16.66 | -4 | 0 | 8.45% | -2.00% | 17.51% | -4 | -0.66% | -0.57% | 0.99% | 2.39% | 0.00% | 0.00% | 0.00% | -0.05% | -0.35% | -2.03% | -4.07% | -21.2% | -32.3% | -67.5% |
| 5251 | 天鉞電 | 光電業 | 28.95 | -7.06% | 11.13% | 18.40% | 27.53% | 54.22% | 3010 | 482.5 | 31 | 1 | 39.84% | -32.11% | 78.99% | -2 | -0.19% | 0.08% | -1.21% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -1.43% | -0.65% | 9.0% | 17.3% | -3.2% |
| 3297 | 杭特 | 光電業 | 25.70 | 7.31% | 28.50% | 18.98% | 20.94% | 36.46% | 832 | - | -3 | 0 | 31.49% | 14.06% | 24.47% | 6 | -0.07% | -0.28% | -0.31% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 15.8% | 17.6% | 4.8% |
| 3546 | 宇峻 | 文化創意業 | 81.90 | -1.33% | 1.87% | 0.00% | 5.54% | 6.63% | 779 | 14.78 | 9 | 1 | 97.57% | -31.46% | -35.46% | -18 | -0.43% | -0.67% | -0.32% | -1.00% | 0.14% | 0.29% | 0.29% | 0.29% | 0.00% | -0.84% | -0.86% | 1.2% | 4.6% | 1.1% |
| 1240 | 茂生農經 | 農業科技業 | 62.30 | 9.88% | 8.54% | 9.88% | 17.11% | 3.26% | 508 | 14.35 | 3 | 0 | 13.94% | -12.62% | -3.74% | -47 | -0.08% | -0.07% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.49% | 10.6% | 16.0% | 17.4% |
| 9939 | 宏全 | 其他業 | 134.50 | -8.50% | -8.50% | -15.14% | -18.98% | 1.81% | 462 | 13.72 | -7 | 0 | 22.06% | 0.25% | 27.75% | 4 | 0.11% | 0.01% | -0.90% | -2.56% | 0.27% | 0.60% | 1.89% | 2.97% | 0.09% | 0.12% | 1.31% | -13.0% | -14.8% | -14.8% |
| 2231 | 為升 | 汽車工業 | 73.00 | 0.83% | -8.64% | -19.34% | -17.70% | 2.62% | 453 | 21.66 | 20 | 0 | 32.87% | 40.91% | -1.80% | 2 | -0.21% | -0.27% | 0.07% | -3.22% | 0.00% | 0.00% | 0.02% | 0.34% | -0.22% | 0.23% | 0.41% | -14.3% | -21.7% | -30.2% |
| 6762 | 達亞 | 生技醫療業 | 207.00 | -10.00% | -17.20% | -23.33% | -23.33% | 0.13% | 418 | 110.7 | 5 | 3 | 24.13% | 19.72% | 104.04% | 2 | 0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -19.7% | -23.1% | -25.0% |
| 2035 | 唐榮 | 鋼鐵工業 | 29.85 | -2.13% | -8.15% | -8.01% | -8.44% | 0.03% | 349 | - | -3 | 0 | -4.02% | 10.73% | 7.88% | 3 | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -6.7% | -6.6% | -7.4% |
| 1580 | 新麥 | 電機機械 | 117.00 | -7.51% | -20.14% | -23.53% | -25.48% | 1.23% | 315 | 8.61 | 1 | 0 | 43.45% | -23.06% | 35.23% | -11 | 0.12% | 0.20% | -0.03% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.01% | 0.44% | -20.4% | -22.5% | -22.1% |
| 6669 | 緯穎 | 電腦及週邊設備業 | 1605.00 | -2.13% | -1.83% | -15.30% | -19.75% | 3.14% | 287 | 12.68 | 30 | 0 | 10.37% | 86.24% | 226.74% | 110 | 0.46% | 0.68% | 0.67% | -2.14% | 0.12% | -0.01% | -0.95% | -2.45% | 0.49% | 0.18% | -0.01% | -12.3% | -21.3% | -26.2% |
| 5228 | 鈺鎧 | 電子零組件業 | 14.40 | -7.40% | -22.58% | -22.99% | -34.25% | 0.95% | 282 | - | 5 | 3 | 4.68% | 2.77% | 15.52% | 6 | 0.03% | 0.03% | 0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -21.3% | -23.7% | -30.2% |
| 5306 | 桂盟 | 運動休閒 | 82.70 | -9.91% | -26.16% | -31.08% | -34.88% | 0.73% | 261 | 11.38 | -2 | 0 | 41.8% | -12.70% | 50.37% | -3 | 0.18% | 0.21% | -0.21% | -1.24% | 0.00% | 0.00% | 0.00% | -0.02% | -0.14% | 0.69% | -0.19% | -28.1% | -31.8% | -38.4% |
| 2317 | 鴻海 | 其他電子業 | 112.50 | -10.00% | -22.95% | -30.98% | -34.59% | 2.64% | 255 | 10.22 | -1 | 0 | 6.25% | 0.13% | 23.37% | 2 | -0.21% | -0.31% | -1.60% | -4.38% | -0.03% | -0.02% | -0.01% | -0.13% | -0.22% | -1.28% | -3.70% | -27.8% | -33.4% | -39.9% |
| 1319 | 東陽 | 汽車工業 | 114.00 | -7.69% | -11.28% | -14.29% | -6.56% | 3.02% | 245 | 15.41 | 47 | 1 | 33.33% | 1.72% | 11.85% | 182 | 0.16% | -0.25% | 2.13% | 4.46% | 0.13% | 0.35% | 0.38% | -0.61% | 0.09% | 1.24% | 2.25% | -12.4% | -4.7% | 3.4% |
| 8150 | 南茂 | 半導體業 | 21.30 | -9.94% | -26.55% | -30.28% | -30.96% | 1.64% | 245 | 10.92 | -6 | 0 | 12.97% | 0.58% | -1.22% | 1 | 0.22% | 0.24% | -1.01% | -2.75% | -0.00% | -0.00% | -0.04% | -0.31% | -0.53% | -1.10% | -1.74% | -27.3% | -30.9% | -40.7% |
| 3310 | 佳穎 | 電子零組件業 | 61.60 | -9.94% | -27.53% | -32.31% | -32.01% | 0.31% | 243 | 24.64 | -7 | 0 | 23.89% | -60.26% | 236.69% | -1 | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.43% | 0.73% | -27.4% | -30.6% | -32.5% |
| 1733 | 五鼎 | 生技醫療業 | 26.50 | -7.99% | -20.06% | -22.06% | -15.47% | 1.65% | 220 | 20.7 | 4 | 3 | 28.15% | -8.03% | 43.71% | -1 | 0.12% | 0.53% | 2.11% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.69% | 2.70% | -19.3% | -15.9% | -14.1% |
| 1419 | 新紡 | 紡織纖維 | 38.20 | -1.16% | -9.59% | -13.38% | -11.37% | 0.09% | 217 | 13.17 | 10 | 3 | 29.27% | -1.92% | 20.21% | -6 | -0.03% | -0.08% | -0.18% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.30% | -0.24% | -10.6% | -10.9% | -17.0% |
| 3465 | 進泰電子 | 其他電子業 | 45.00 | -10.00% | -20.35% | -25.99% | -30.02% | 0.39% | 206 | 57.69 | 8 | 3 | 17.26% | -31.52% | 23.06% | -8 | 0.06% | 0.20% | 0.58% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.40% | 1.09% | -24.3% | -28.6% | -27.5% |
| 2114 | 鑫永銓 | 橡膠工業 | 79.20 | -4.81% | -14.66% | -17.50% | -14.84% | 0.32% | 204 | 15.5 | 0 | 0 | 40.18% | 8.04% | 6.21% | 2 | -0.01% | -0.03% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.30% | -0.27% | -14.8% | -13.4% | -18.0% |
| 3045 | 台灣大 | 通信網路業 | 115.00 | 1.77% | -1.29% | -2.95% | -1.29% | 0.94% | 179 | 25.16 | -1 | 0 | 19.91% | -5.67% | 1.84% | -6 | 0.10% | 0.36% | 0.44% | 1.32% | 0.03% | 0.09% | 0.22% | -0.83% | -0.02% | 0.01% | 0.05% | -1.3% | 0.7% | 3.1% |
| 4994 | 傳奇 | 資訊服務業 | 92.00 | -3.36% | -6.69% | -11.96% | -10.24% | 1.30% | 178 | 19.25 | -1 | 0 | 65.89% | 16.62% | -21.71% | 1 | -0.03% | -0.09% | -0.09% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.27% | 1.12% | -9.8% | -9.6% | -15.7% |
| 2404 | 漢唐 | 其他電子業 | 418.00 | -1.42% | -8.43% | -3.58% | -2.68% | 4.39% | 174 | 12.69 | 47 | 18 | 17.95% | 2.59% | 20.96% | 1 | -0.51% | -1.90% | -0.44% | -3.31% | 1.55% | 3.66% | 2.16% | 2.75% | 0.65% | -1.30% | -3.08% | -4.2% | -8.4% | 7.0% |
| 2478 | 大毅 | 電子零組件業 | 35.10 | -10.00% | -25.16% | -27.10% | -23.28% | 1.16% | 171 | 11.21 | 2 | 0 | 18.62% | 20.60% | 72.30% | 1 | 0.24% | 0.18% | 0.45% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.74% | 0.06% | -23.9% | -22.9% | -28.3% |
| 8481 | 政伸 | 其他業 | 40.55 | -9.18% | -18.90% | -20.49% | -20.33% | 0.14% | 170 | 13.47 | 8 | 6 | 45.68% | -15.73% | 46.04% | -11 | -0.02% | -0.03% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.07% | -18.6% | -19.0% | -20.2% |
| 2528 | 皇普 | 建材營造業 | 30.15 | -7.80% | -25.09% | -30.05% | -34.60% | 0.93% | 169 | 9.25 | 47 | 1 | 41.37% | -30.93% | 1269290.48% | -2 | 0.21% | 0.27% | 0.51% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.74% | -0.43% | -25.9% | -29.2% | -29.9% |
| 1455 | 集盛 | 紡織纖維 | 7.65 | -4.26% | -16.48% | -22.18% | -24.26% | 0.62% | 169 | 765.0 | -4 | 0 | 1.49% | 4.56% | -15.65% | 2 | -0.13% | -0.14% | -0.45% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.14% | 0.40% | -19.1% | -20.6% | -31.5% |
| 4168 | 醣聯 | 生技醫療業 | 15.75 | -10.00% | -24.10% | -34.10% | -34.38% | 0.79% | 165 | - | -2 | 0 | 49.8% | -100.00% | 10.00% | -1 | -0.00% | 0.04% | -0.00% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.38% | -0.06% | -29.5% | -33.3% | -38.7% |
| 2484 | 希華 | 電子零組件業 | 17.20 | -9.71% | -25.22% | -32.81% | -33.33% | 0.69% | 160 | 17.37 | 4 | 0 | 19.59% | 17.25% | 17.35% | 6 | 0.05% | 0.08% | 0.13% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.33% | 0.60% | -28.5% | -31.1% | -39.0% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 27.05 | -9.98% | -23.70% | -28.34% | -28.25% | 1.17% | 160 | 14.7 | -1 | 0 | 10.58% | 13.27% | 5.94% | 1 | 0.18% | 0.27% | 0.47% | -0.28% | 0.00% | -0.04% | -0.72% | -0.94% | 0.06% | -0.11% | -0.10% | -26.0% | -28.3% | -35.3% |
| 2454 | 聯發科 | 半導體業 | 1185.00 | -5.95% | -14.75% | -19.93% | -15.05% | 1.25% | 160 | 17.71 | -4 | 0 | 49.64% | -9.72% | 19.98% | -1 | -0.12% | -0.31% | -0.48% | -0.44% | 0.01% | 0.10% | 0.32% | 0.53% | -0.05% | 0.01% | -0.60% | -16.7% | -19.1% | -10.8% |
| 6026 | 福邦證 | 金融保險業 | 11.10 | -6.72% | -14.62% | -18.98% | -14.29% | 0.90% | 160 | 10.0 | 1 | 0 | N/A | -69.25% | -71.61% | -2 | -0.11% | -0.20% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.53% | -14.8% | -13.8% | -17.6% |
| 3221 | 台嘉碩 | 通信網路業 | 16.45 | -9.86% | -24.19% | -30.30% | -31.17% | 0.77% | 159 | 16.79 | 1 | 0 | 21.69% | 11.51% | 8.68% | 17 | -0.05% | -0.02% | -0.25% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.24% | -1.07% | -26.9% | -29.0% | -37.2% |
| 1440 | 南紡 | 紡織纖維 | 10.55 | -8.26% | -21.27% | -26.99% | -27.24% | 0.23% | 159 | - | -6 | 0 | 5.11% | 2.88% | -3.34% | 4 | -0.01% | 0.02% | -0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.00% | 0.10% | -23.1% | -24.6% | -32.5% |
| 2704 | 國賓 | 觀光餐旅 | 39.55 | -9.29% | -20.90% | -23.05% | -24.95% | 0.13% | 158 | 14.28 | 1 | 0 | 27.98% | -30.87% | -6.67% | -2 | -0.03% | -0.03% | -0.10% | -0.30% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.12% | -0.18% | -20.9% | -25.0% | -34.7% |
| 3044 | 健鼎 | 電子零組件業 | 148.00 | -9.76% | -24.49% | -29.02% | -27.98% | 1.18% | 156 | 9.28 | -1 | 47 | 23.23% | -9.93% | 32.57% | -7 | 0.35% | 0.35% | 0.68% | 0.49% | -0.03% | -0.22% | 0.05% | 0.61% | 0.19% | 0.20% | -0.02% | -25.8% | -26.0% | -26.4% |
| 6129 | 普誠 | 半導體業 | 10.15 | -9.78% | -24.25% | -34.73% | -35.96% | 0.59% | 148 | - | 2 | 1 | 29.83% | 42.20% | -6.10% | 2 | -0.05% | 0.04% | -0.04% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.26% | 1.15% | -29.8% | -34.5% | -49.5% |
| 4741 | 泓瀚 | 化學工業 | 26.15 | -9.98% | -24.53% | -28.55% | -27.16% | 3.04% | 145 | 13.14 | 2 | 0 | 34.36% | -30.85% | -34.28% | -55 | -0.00% | -0.00% | -0.06% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 1.50% | -24.9% | -26.7% | -34.5% |
| 4188 | 安克 | 生技醫療業 | 12.30 | -9.89% | -25.68% | -30.90% | -37.56% | 0.34% | 143 | - | 12 | 3 | 62.02% | -2.60% | -1.60% | -86 | 0.02% | 0.02% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.07% | -0.40% | -27.5% | -37.3% | -45.3% |
| 1217 | 愛之味 | 食品工業 | 10.60 | -2.75% | -9.01% | -10.92% | -13.82% | 0.51% | 141 | 18.28 | -11 | 0 | 28.39% | -33.09% | -2.99% | -13 | -0.16% | -0.16% | -0.55% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | 0.68% | -9.4% | -10.7% | -12.2% |
| 6016 | 康和證 | 金融保險業 | 11.05 | -3.91% | -15.97% | -22.46% | -23.53% | 0.89% | 138 | 6.31 | 1 | 0 | N/A | 11745.59% | -255.28% | -182 | -0.05% | -0.08% | -0.90% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.87% | -0.23% | -18.7% | -22.4% | -24.7% |
| 1268 | 漢來美食 | 觀光餐旅 | 122.00 | -8.27% | -17.29% | -20.52% | -20.52% | 0.59% | 137 | 12.13 | 2 | 0 | 45.77% | -40.37% | -26.74% | -3 | -0.01% | 0.01% | -0.06% | 0.22% | 0.00% | 0.00% | 0.00% | -0.54% | 0.00% | -0.05% | -0.95% | -17.2% | -18.9% | -21.9% |
| 4128 | 中天 | 生技醫療業 | 20.00 | -9.91% | -23.08% | -32.32% | -38.46% | 0.94% | 135 | - | 1 | 1 | 39.24% | 18.09% | 8.27% | 1 | 0.35% | 0.54% | 0.51% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -0.22% | -28.8% | -34.8% | -46.1% |
| 3716 | 中化控股 | 生技醫療業 | 29.15 | -4.74% | -18.69% | -23.29% | -23.09% | 0.39% | 135 | - | -1 | 0 | 38.2% | 8.57% | 10.00% | 1 | -0.04% | -0.06% | -0.10% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | 0.55% | -19.6% | -22.3% | N/A |
| 1615 | 大山 | 電器電纜 | 46.05 | -5.25% | -19.07% | -23.88% | -23.88% | 0.21% | 134 | 11.63 | 1 | 0 | 19.02% | 4.07% | 12.93% | 6 | -0.08% | -0.09% | -0.10% | -0.05% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.16% | -0.17% | -20.7% | -20.9% | -26.1% |
| 3624 | 光頡 | 電子零組件業 | 25.20 | -10.00% | -23.64% | -34.03% | -35.30% | 1.27% | 130 | 12.23 | -3 | 0 | 25.88% | 3.25% | 2.03% | 5 | -0.08% | -0.04% | -0.24% | -0.09% | -0.29% | -0.61% | -0.68% | -0.72% | -0.17% | -0.30% | -0.36% | -29.2% | -34.2% | -47.0% |
| 8933 | 愛地雅 | 運動休閒 | 5.88 | -9.95% | -26.50% | -30.41% | -33.33% | 0.27% | 130 | - | -3 | 0 | 4.56% | -12.72% | 3.40% | -2 | 0.01% | -0.01% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.58% | 0.78% | -27.7% | -30.2% | -34.7% |
| 2538 | 基泰 | 建材營造業 | 11.10 | -9.39% | -22.38% | -26.00% | -26.25% | 0.48% | 127 | 19.47 | 6 | 2 | 33.54% | -2.95% | 14.05% | -5 | -0.03% | -0.12% | -0.36% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.21% | -0.09% | -22.9% | -23.1% | -34.2% |
| 2888 | 新光金 | 金融保險業 | 9.98 | -7.59% | -18.20% | -20.79% | -20.48% | 1.42% | 126 | 7.98 | 1 | 0 | N/A | -58.65% | -66.06% | -2 | 0.11% | 0.22% | 0.82% | 3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.94% | 2.74% | -18.4% | -18.6% | -13.1% |
| 8446 | 華研 | 文化創意業 | 101.50 | -4.69% | -10.18% | -12.88% | -15.42% | 1.20% | 126 | 8.87 | -3 | 0 | 62.66% | -3.56% | -10.51% | -24 | -0.22% | -0.75% | -2.16% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.88% | -3.15% | -10.7% | -12.7% | -12.0% |
| 4720 | 德淵 | 化學工業 | 14.50 | -9.94% | -24.48% | -29.27% | -28.75% | 2.04% | 126 | 9.67 | -3 | 0 | 23.81% | 27.53% | -3.69% | 1 | 0.16% | -0.29% | -0.17% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 1.35% | 0.18% | -25.2% | -26.3% | -28.6% |
| 2530 | 華建 | 建材營造業 | 31.40 | -3.38% | -19.80% | -23.88% | -22.28% | 0.39% | 126 | 16.19 | -2 | 0 | 41.2% | -67.63% | -96.93% | -13 | -0.08% | -0.09% | -0.25% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.24% | -0.06% | -19.7% | -20.5% | -27.5% |
| 8091 | 翔名 | 半導體業 | 97.20 | -10.00% | -19.34% | -27.73% | -24.94% | 2.33% | 125 | 12.96 | -3 | 0 | 34.08% | -3.63% | -10.95% | -1 | -0.12% | -0.47% | -0.88% | -1.11% | 0.00% | 0.08% | 0.08% | 0.04% | -0.58% | -0.42% | -1.11% | -22.6% | -22.4% | -29.4% |
| 3388 | 崇越電 | 電子零組件業 | 60.30 | -2.43% | -10.27% | -12.61% | -13.49% | 0.26% | 124 | 14.74 | -1 | 0 | 16.8% | -15.20% | 27.88% | -11 | -0.01% | -0.01% | -0.07% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | -10.7% | -11.8% | -15.7% |
| 6411 | 晶焱 | 半導體業 | 58.10 | -9.92% | -23.65% | -30.17% | -28.89% | 0.87% | 123 | 12.83 | 5 | 0 | 42.46% | -19.71% | 4.44% | -11 | 0.10% | 0.05% | -0.24% | -0.04% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -0.06% | -0.54% | -26.1% | -29.4% | -36.8% |
| 6263 | 普萊德 | 通信網路業 | 125.00 | -7.41% | -16.39% | -20.13% | -21.63% | 0.90% | 123 | 14.52 | 1 | 0 | 46.98% | 12.73% | 12.93% | 9 | 0.02% | 0.00% | -0.14% | 0.15% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.16% | -0.07% | -17.5% | -18.5% | -23.3% |
| 8087 | 麗升能源 | 綠能環保 | 36.50 | -9.65% | -17.51% | -21.17% | -12.05% | 0.25% | 123 | 59.84 | 2 | 0 | 14.54% | -9.75% | -89.51% | -6 | -0.00% | 0.01% | 0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.10% | 1.08% | -16.8% | -18.2% | -25.6% |
| 9918 | 欣天然 | 油電燃氣業 | 38.05 | -2.81% | -3.06% | -4.64% | -4.64% | 0.02% | 123 | 17.06 | 1 | 0 | 29.68% | -0.71% | 6.65% | -2 | -0.00% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.24% | -3.8% | -4.1% | -6.3% |
| 3673 | TPK-KY | 光電業 | 26.05 | -9.86% | -25.04% | -31.18% | -30.63% | 1.98% | 123 | 22.46 | -25 | 0 | 4.21% | 22.07% | -7.51% | 2 | 0.57% | 0.61% | -0.49% | -0.04% | 0.00% | 0.00% | 0.00% | -0.05% | -0.15% | 0.12% | 0.20% | -26.7% | -30.4% | -35.7% |
| 1907 | 永豐餘 | 造紙工業 | 23.10 | -7.97% | -18.80% | -21.56% | -22.61% | 0.18% | 122 | 23.57 | -1 | 0 | 13.3% | -4.09% | 21.62% | -11 | 0.00% | 0.01% | -0.15% | -0.32% | -0.00% | -0.00% | -0.01% | -0.01% | -0.05% | -0.08% | 0.07% | -19.3% | -21.4% | -23.4% |
| 2913 | 農林 | 貿易百貨業 | 13.85 | -9.77% | -21.53% | -27.11% | -28.42% | 0.78% | 122 | - | 0 | 7 | 37.4% | -19.07% | 36.11% | -4 | 0.02% | 0.16% | 0.19% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | -0.11% | -23.5% | -26.5% | -32.6% |
| 3346 | 麗清 | 汽車工業 | 22.05 | -10.00% | -25.51% | -33.48% | -34.76% | 1.18% | 118 | 9.34 | 1 | 3 | 13.9% | -32.71% | 7.58% | -10 | -0.01% | 0.11% | -0.31% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.41% | 1.53% | -29.4% | -33.3% | -41.3% |
| 1909 | 榮成 | 造紙工業 | 8.37 | -8.42% | -17.94% | -24.59% | -29.07% | 0.35% | 118 | - | 1 | 0 | 9.76% | 27.04% | 1.21% | 2 | -0.06% | -0.11% | -0.50% | -0.79% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -0.23% | -0.19% | -21.4% | -24.8% | -34.6% |
| 6194 | 育富 | 電子零組件業 | 28.60 | -9.92% | -24.84% | -26.19% | -23.22% | 1.52% | 117 | 6.89 | 47 | 1 | 17.56% | 18.69% | 13.12% | 6 | -0.06% | -0.16% | -0.29% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.43% | 0.80% | -23.8% | -22.3% | -26.0% |
| 2442 | 新美齊 | 建材營造業 | 19.35 | -6.75% | -22.13% | -25.43% | -27.26% | 1.89% | 116 | 16.12 | 2 | 0 | 35.95% | 1489.58% | 236.47% | 2 | 0.21% | 0.38% | 0.04% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.61% | 0.26% | -22.7% | -24.5% | -32.0% |
| 8067 | 志旭 | 電子通路業 | 12.80 | -9.54% | -21.23% | -20.99% | -23.81% | 0.16% | 113 | - | -3 | 0 | 45.17% | 61.37% | 57.54% | 31 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -19.5% | -23.7% | -28.0% |
| 5016 | 松和 | 鋼鐵工業 | 24.30 | 0.00% | -13.06% | -13.98% | -13.37% | 0.14% | 113 | 14.21 | -1 | 0 | 10.41% | 1.11% | 24.91% | 1 | -0.01% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.2% | -12.6% | -12.5% |
| 8279 | 生展 | 生技醫療業 | 108.50 | -0.91% | -12.50% | -16.54% | -16.54% | 0.24% | 113 | 12.25 | -1 | 0 | 35.95% | 38.28% | 11.92% | 2 | 0.00% | 0.09% | 0.26% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -13.4% | -14.2% | -21.1% |
| 4306 | 炎洲 | 塑膠工業 | 14.35 | -7.12% | -17.29% | -21.15% | -20.72% | 0.85% | 112 | 11.3 | -12 | 0 | 16.53% | 2.11% | 26.09% | 1 | -0.12% | -0.09% | -0.29% | -0.57% | 0.00% | 0.00% | 0.00% | -0.04% | -0.37% | -0.17% | -0.38% | -18.3% | -18.3% | -24.4% |
| 9911 | 櫻花 | 居家生活 | 83.20 | -3.37% | -8.37% | -9.76% | -5.88% | 0.78% | 112 | 14.01 | -5 | 0 | 35.4% | 7.68% | 12.68% | 1 | -0.18% | -0.36% | 0.20% | 0.90% | 0.04% | 0.09% | 0.09% | 0.14% | 0.43% | 0.25% | -0.67% | -7.3% | -4.3% | -4.5% |
| 8271 | 宇瞻 | 半導體業 | 35.85 | -8.55% | -22.82% | -28.44% | -30.25% | 0.85% | 112 | 16.44 | 1 | 0 | 16.6% | 22.21% | 15.16% | 16 | -0.00% | 0.07% | 0.10% | 0.54% | 0.00% | 0.00% | -0.01% | -0.12% | -0.00% | 0.19% | 1.53% | -26.2% | -26.3% | -32.4% |
| 3093 | 港建* | 其他電子業 | 18.25 | -9.88% | -26.71% | -29.94% | -29.13% | 0.26% | 111 | 17.22 | 5 | 1 | 37.09% | 135.10% | 676.15% | 1 | 0.00% | -0.04% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -26.5% | -28.7% | -34.7% |
| 6176 | 瑞儀 | 光電業 | 138.00 | -9.80% | -23.33% | -23.97% | -28.12% | 1.09% | 109 | 8.83 | 2 | 0 | 20.72% | 15.50% | 10.83% | 1 | 0.17% | 0.51% | -1.27% | -0.48% | -0.02% | -0.06% | 0.06% | -1.24% | 0.42% | -1.71% | -1.56% | -22.4% | -27.2% | -28.6% |
| 3587 | 閎康 | 其他電子業 | 139.00 | -3.14% | -15.76% | -25.67% | -32.69% | 1.61% | 109 | 13.38 | -2 | 0 | 32.9% | 9.51% | 2.83% | 2 | 0.22% | -0.07% | 0.86% | 0.10% | 0.00% | -0.04% | -1.87% | -2.20% | 0.55% | -1.99% | -6.52% | -22.3% | -34.6% | -45.4% |
| 6198 | 瑞築 | 建材營造業 | 30.10 | -7.67% | -21.82% | -24.66% | -25.95% | 0.07% | 109 | - | -3 | 0 | 16.25% | -100.00% | -100.00% | -16 | -0.00% | -0.01% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 5.68% | -21.7% | -25.2% | -37.2% |
| 4999 | 鑫禾 | 電子零組件業 | 22.70 | -9.38% | -25.94% | -28.28% | -28.84% | 0.31% | 107 | 23.4 | 1 | 0 | 17.33% | 17.51% | 0.38% | 2 | -0.02% | -0.02% | -0.04% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.25% | -25.4% | -28.3% | -32.5% |
| 1711 | 永光 | 化學工業 | 14.25 | -9.81% | -22.97% | -29.46% | -33.72% | 1.49% | 106 | 32.39 | 0 | 0 | 21.88% | 1.25% | -7.27% | 2 | 0.45% | 0.45% | 0.52% | 1.32% | 0.00% | 0.00% | 0.00% | -0.03% | -0.16% | -0.45% | 0.53% | -26.7% | -31.0% | -34.5% |
| 5236 | 凌陽創新 | 半導體業 | 106.50 | -9.75% | -23.93% | -31.07% | -33.02% | 1.49% | 106 | 12.91 | -1 | 0 | 59.77% | -1.36% | 28.60% | -3 | 0.12% | 0.18% | -0.04% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.21% | -0.23% | -26.9% | -29.6% | -33.9% |
| 4167 | 松瑞藥 | 生技醫療業 | 14.45 | -9.12% | -24.74% | -29.85% | -30.19% | 1.77% | 105 | 25.35 | 0 | 0 | 28.49% | 29.98% | 1.56% | 1 | 0.27% | 0.18% | 0.71% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.76% | 1.36% | -26.2% | -28.3% | -32.8% |
| 3285 | 微端 | 其他電子業 | 23.95 | -0.21% | -6.08% | -11.46% | -6.81% | 0.63% | 103 | 20.3 | 5 | 0 | 22.32% | 91.42% | -38.74% | 1 | 0.27% | 0.38% | 0.41% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | -7.8% | -8.7% | -14.7% |
| 5498 | 凱崴 | 電子零組件業 | 7.29 | -10.00% | -23.34% | -31.87% | -33.12% | 0.77% | 103 | - | 6 | 0 | 9.21% | 3.82% | 40.13% | 1 | 0.05% | 0.04% | -0.21% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.85% | -1.65% | -27.7% | -30.6% | -44.2% |
| 6158 | 禾昌 | 電子零組件業 | 19.60 | -9.89% | -25.76% | -29.37% | -31.59% | 0.98% | 103 | 15.56 | -2 | 0 | 29.95% | 24.97% | 5.41% | 5 | -0.32% | -0.29% | -0.77% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.21% | 0.91% | -26.6% | -29.7% | -34.0% |
| 4961 | 天鈺 | 半導體業 | 174.50 | -9.11% | -10.05% | -19.03% | -22.44% | 1.23% | 102 | 10.85 | -2 | 0 | 28.61% | 21.52% | 15.58% | 6 | 0.03% | 0.63% | -0.38% | 0.81% | -0.01% | -0.08% | -0.22% | -2.15% | -0.04% | -0.76% | -1.27% | -16.8% | -21.6% | -29.4% |
| 4532 | 瑞智 | 電機機械 | 25.15 | -9.86% | -17.00% | -19.78% | -14.31% | 1.38% | 102 | 12.45 | 1 | 1 | 15.74% | 17.69% | 22.25% | 182 | -0.43% | -0.50% | 1.63% | 2.20% | 0.00% | 0.05% | 0.05% | 0.01% | 0.32% | 1.80% | 3.64% | -16.2% | -11.3% | -8.5% |
| 2327 | 國巨 | 電子零組件業 | 386.50 | -9.59% | -19.65% | -26.10% | -26.38% | 1.79% | 102 | 10.14 | 1 | 0 | 34.36% | 13.82% | 10.76% | 182 | -0.00% | -0.13% | -0.67% | -2.33% | -0.01% | 0.00% | -0.06% | 0.22% | -0.45% | -0.14% | -0.44% | -23.6% | -28.3% | -36.5% |
| 1445 | 大宇 | 紡織纖維 | 11.50 | -9.45% | -24.34% | -31.55% | -32.75% | 0.41% | 101 | - | -47 | 0 | -1.37% | -36.75% | -14.15% | -181 | 0.01% | 0.02% | 0.06% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.37% | -0.17% | -27.5% | -30.7% | -36.6% |
| 6229 | 研通 | 半導體業 | 18.70 | -9.88% | -26.23% | -35.96% | -33.81% | 1.34% | 101 | 30.66 | -2 | 0 | 12.79% | 18.14% | 240.30% | 1 | 0.05% | 0.12% | -0.28% | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | -0.32% | 8.06% | -30.9% | -34.4% | -44.8% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 26.35 | -9.91% | -28.88% | -39.00% | -42.09% | 0.26% | 99 | - | -13 | 0 | -71.89% | 199.03% | -71.32% | 1 | 0.05% | 0.10% | 0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.01% | -33.5% | -40.3% | -52.1% |
| 6523 | 達爾膚 | 生技醫療業 | 130.50 | -2.97% | -8.74% | -12.42% | -12.71% | 0.54% | 97 | 12.35 | 2 | 0 | 70.71% | 87.19% | 4.53% | 120 | -0.13% | -0.21% | -0.77% | -1.21% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -0.08% | -0.64% | -10.2% | -11.7% | -16.2% |
| 3413 | 京鼎 | 半導體業 | 211.50 | -6.42% | -21.67% | -29.15% | -30.88% | 2.46% | 97 | 8.39 | 8 | 0 | 26.06% | 0.88% | 43.10% | 1 | 0.46% | 0.55% | -2.59% | -4.14% | -0.00% | -0.01% | -0.08% | -0.97% | 0.04% | -0.08% | -1.72% | -25.4% | -29.9% | -34.5% |
| 1795 | 美時 | 生技醫療業 | 176.00 | -6.63% | -20.72% | -29.60% | -32.18% | 3.09% | 96 | 9.1 | -2 | 0 | 58.78% | 64.65% | 38.35% | 1 | 1.01% | 1.32% | 0.65% | -0.85% | 0.00% | 0.02% | 0.60% | 0.28% | 0.13% | -0.89% | -1.45% | -26.1% | -31.8% | -35.3% |
| 8103 | 瀚荃 | 電子零組件業 | 34.40 | -9.95% | -25.30% | -32.15% | -29.51% | 2.96% | 96 | 8.69 | 1 | 0 | 34.77% | -12.69% | 66.23% | -11 | -0.04% | -0.56% | -0.82% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -0.66% | -1.90% | -28.9% | -30.0% | -38.0% |
| 6728 | 上洋 | 居家生活 | 137.00 | 2.62% | -2.49% | -8.67% | -7.43% | 1.01% | 96 | 11.7 | 1 | 7 | 37.24% | 50.36% | 53.82% | 53 | 0.09% | 0.08% | 0.66% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -5.9% | -1.5% | 6.0% |
| 1599 | 宏佳騰 | 電機機械 | 26.90 | 9.13% | -7.88% | -10.33% | -11.07% | 0.18% | 95 | 22.23 | -1 | 0 | 22.54% | -4.22% | -14.73% | -1 | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.27% | -8.2% | -9.7% | -15.1% |
| 1582 | 信錦 | 電子零組件業 | 70.80 | -9.92% | -24.52% | -31.26% | -30.59% | 1.70% | 95 | 9.93 | 1 | 0 | 29.12% | 3.88% | -10.97% | 1 | -0.11% | -0.14% | -0.01% | 4.00% | 0.00% | 0.00% | -0.33% | 0.15% | -0.52% | -1.32% | 3.15% | -27.1% | -28.9% | -30.4% |
| 8021 | 尖點 | 其他電子業 | 21.55 | -9.26% | -24.25% | -30.03% | -32.34% | 1.46% | 94 | 14.86 | -2 | 0 | 26.19% | 7.73% | 16.10% | 2 | 0.08% | -0.03% | -0.51% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -1.29% | -1.42% | -26.7% | -32.4% | -36.4% |
| 1314 | 中石化 | 塑膠工業 | 6.07 | -8.72% | -17.41% | -21.88% | -25.61% | 0.79% | 94 | 86.71 | 3 | 0 | 0.69% | -13.96% | -19.77% | -2 | -0.12% | 0.05% | -0.25% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.33% | 0.50% | -19.8% | -20.8% | -31.0% |
| 4536 | 拓凱 | 運動休閒 | 146.00 | -9.88% | -25.70% | -31.46% | -32.72% | 1.08% | 94 | 7.74 | 8 | 1 | 34.89% | -9.57% | 49.20% | -10 | -0.15% | -0.25% | -0.12% | -0.04% | 0.00% | 0.00% | 0.00% | -0.13% | -0.12% | 0.18% | 0.26% | -27.0% | -28.3% | -28.6% |
| 2462 | 良得電 | 電子零組件業 | 18.25 | -9.88% | -26.71% | -31.78% | -30.61% | 0.54% | 94 | 12.25 | 1 | 0 | 12.54% | -9.09% | 51.08% | -11 | 0.07% | 0.12% | 0.48% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.17% | -0.04% | -28.0% | -29.8% | -38.9% |
| 3529 | 力旺 | 半導體業 | 1835.00 | -4.68% | -19.34% | -27.90% | -32.16% | 2.11% | 94 | 74.68 | 47 | 0 | 100.0% | -66.05% | 6.66% | -11 | 0.68% | 1.36% | 2.27% | 1.68% | -0.07% | -0.56% | -1.55% | -3.09% | -0.07% | 1.23% | -0.28% | -24.7% | -35.7% | -33.8% |
| 3426 | 台興 | 電機機械 | 39.65 | -9.89% | -18.58% | -20.86% | -23.01% | 0.14% | 93 | 11.53 | 9 | 19 | 34.43% | 7.80% | -0.95% | 2 | -0.00% | -0.01% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -20.3% | -17.3% |
| 8410 | 森田 | 電腦及週邊設備業 | 69.00 | 9.87% | -2.54% | -3.36% | -7.51% | 0.45% | 93 | 9.15 | 4 | 0 | 39.67% | 11.38% | 31.97% | 1 | -0.01% | -0.00% | -0.06% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.64% | -3.6% | -8.6% | -12.4% |
| 2382 | 廣達 | 電腦及週邊設備業 | 178.50 | -6.79% | -20.49% | -28.46% | -31.61% | 1.89% | 91 | 11.52 | -1 | 0 | 7.85% | 27.88% | 89.31% | 182 | 0.10% | 0.50% | -1.26% | -5.29% | -0.07% | -0.08% | 0.14% | -0.24% | -0.13% | -0.53% | -2.90% | -25.4% | -29.3% | -35.9% |
| 3048 | 益登 | 電子通路業 | 19.75 | -9.82% | -23.75% | -31.90% | -33.05% | 0.83% | 91 | - | 2 | 0 | 3.17% | 13.57% | 16.79% | 1 | 0.12% | 0.26% | 0.65% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.76% | 0.80% | -27.8% | -31.0% | -44.5% |
| 6605 | 帝寶 | 汽車工業 | 144.50 | -9.97% | -25.13% | -30.02% | -34.32% | 0.92% | 89 | 7.61 | 1 | 0 | 34.07% | -16.80% | -4.56% | -21 | 0.21% | 0.32% | 0.19% | 0.28% | -0.00% | -0.05% | 0.17% | 0.16% | 0.07% | 0.22% | -0.06% | -26.6% | -31.1% | -37.7% |
| 3188 | 鑫龍騰 | 建材營造業 | 20.85 | -9.74% | -25.27% | -35.45% | -33.49% | 0.54% | 89 | 9.43 | -4 | 0 | 47.78% | -28.85% | -66.79% | -18 | 0.09% | -0.05% | -0.20% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.34% | 0.15% | -29.5% | -29.1% | -37.0% |
| 5356 | 協益 | 電腦及週邊設備業 | 23.80 | -7.03% | -19.46% | -24.20% | -26.09% | 0.68% | 86 | 11.02 | 1 | 0 | 13.13% | 15.29% | 24.30% | 1 | -0.21% | -0.19% | -0.29% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.14% | -21.0% | -21.7% | -30.8% |
| 4190 | 佐登-KY | 生技醫療業 | 30.60 | -9.87% | -26.44% | -30.30% | -34.26% | 0.45% | 86 | - | 3 | 0 | 61.46% | -15.22% | 12.85% | -4 | 0.05% | 0.06% | -0.06% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.19% | -27.6% | -30.5% | -35.9% |
| 4904 | 遠傳 | 通信網路業 | 86.50 | -2.04% | -5.98% | -6.99% | -6.99% | 0.42% | 85 | 24.3 | 12 | 0 | 30.88% | -1.04% | 0.92% | -5 | 0.02% | 0.22% | 0.07% | 0.12% | 0.03% | 0.10% | 0.32% | -0.00% | 0.00% | 0.09% | 0.15% | -5.7% | -4.3% | -2.4% |
| 6167 | 久正 | 光電業 | 9.68 | -9.95% | -22.56% | -30.11% | -31.83% | 0.66% | 85 | 484.0 | 3 | 0 | 6.88% | -19.91% | 5.78% | -6 | 0.03% | 0.02% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 0.34% | -27.1% | -28.7% | -34.1% |
| 6875 | 國邑* | 生技醫療業 | 38.65 | -9.91% | -21.36% | -28.69% | -27.76% | 0.25% | 85 | - | 4 | 3 | 75.73% | 10.00% | 10.00% | 0 | -0.03% | -0.03% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.53% | 0.77% | -24.1% | -29.5% | -36.4% |
| 2105 | 正新 | 橡膠工業 | 45.80 | 0.99% | -8.76% | -6.91% | -8.03% | 0.43% | 85 | 18.54 | -7 | 0 | 24.15% | 17.84% | -3.40% | 6 | -0.13% | -0.28% | -0.58% | -1.15% | 0.05% | 0.17% | 0.13% | 0.29% | 0.30% | 0.17% | 0.37% | -7.4% | -8.7% | -8.0% |
| 3030 | 德律 | 其他電子業 | 83.90 | -9.98% | -23.38% | -28.90% | -30.37% | 2.31% | 85 | 10.78 | 10 | 0 | 59.54% | 14.47% | 9.09% | 14 | 0.07% | 0.09% | -0.17% | -2.85% | 0.00% | 0.00% | -0.17% | -0.10% | -0.11% | -0.67% | -1.85% | -26.4% | -31.3% | -40.0% |
| 3357 | 臺慶科 | 電子零組件業 | 81.00 | -10.00% | -23.58% | -29.87% | -33.61% | 0.79% | 84 | 11.05 | 8 | 0 | 24.19% | 18.24% | 37.16% | 50 | -0.03% | -0.12% | -0.57% | -0.57% | -0.01% | -0.01% | -0.07% | 0.12% | 0.01% | -0.11% | 1.11% | -27.6% | -30.7% | -35.6% |
| 2474 | 可成 | 其他電子業 | 177.00 | -9.92% | -15.51% | -16.31% | -14.29% | 1.15% | 82 | 9.12 | 2 | 0 | 32.44% | 1.07% | 37.73% | 1 | -0.24% | -0.28% | 0.66% | -0.67% | -0.03% | -0.06% | -0.58% | -0.15% | 0.14% | 0.70% | 1.76% | -14.7% | -13.1% | -18.1% |
| 3430 | 奇鈦科 | 化學工業 | 41.90 | -9.99% | -23.96% | -32.96% | -33.49% | 1.54% | 82 | 8.75 | 1 | 0 | 28.31% | -12.24% | 26.71% | -2 | 0.12% | 0.22% | 0.26% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | 0.58% | -28.1% | -31.2% | -33.6% |
| 4726 | 永昕 | 生技醫療業 | 27.40 | -9.87% | -24.62% | -32.84% | -35.30% | 0.67% | 80 | - | 10 | 7 | -35.29% | -47.96% | -0.30% | -12 | 0.12% | 0.11% | 0.03% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.44% | -0.13% | -28.7% | -33.8% | -42.2% |
| 3338 | 泰碩 | 電子零組件業 | 39.65 | -9.99% | -23.60% | -33.92% | -33.92% | 2.56% | 79 | 13.22 | 4 | 0 | 20.06% | 5.61% | -4.31% | 8 | -0.11% | 0.06% | 0.48% | 2.32% | 0.02% | 0.03% | 0.03% | 0.03% | -0.31% | -0.61% | 2.19% | -30.7% | -32.8% | -44.0% |
| 9910 | 豐泰 | 運動休閒 | 88.00 | -9.93% | -26.05% | -30.71% | -35.53% | 0.31% | 79 | 14.81 | 1 | 0 | 22.65% | -4.61% | 11.43% | -11 | 0.06% | 0.06% | -0.10% | -0.46% | -0.01% | -0.01% | -0.04% | 0.06% | -0.07% | 0.06% | -0.11% | -28.3% | -31.1% | -36.9% |
| 6792 | 詠業 | 通信網路業 | 46.50 | -7.00% | -21.45% | -27.91% | -32.12% | 0.53% | 79 | 22.14 | 4 | 0 | 28.5% | 22.20% | 17.67% | 17 | -0.00% | -0.00% | -0.09% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -24.5% | -27.1% | -31.8% |
| 2349 | 錸德 | 光電業 | 8.58 | -9.21% | -23.39% | -29.96% | -33.23% | 1.67% | 78 | 122.57 | 47 | 0 | 17.95% | 1.44% | -18.40% | 1 | 0.42% | 0.67% | 1.24% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.76% | 1.38% | -27.0% | -32.8% | -38.3% |
| 4960 | 誠美材 | 光電業 | 10.70 | -9.70% | -15.08% | -22.74% | -23.84% | 1.18% | 78 | - | 1 | 0 | 4.97% | 0.79% | 28.31% | 1 | -0.16% | -0.29% | -0.66% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.09% | 1.33% | -19.1% | -21.5% | -22.6% |
| 6958 | 日盛台駿 | 其他業 | 18.45 | -9.78% | -22.48% | -23.28% | -23.60% | 0.08% | 77 | 16.33 | -5 | 0 | 34.47% | -14.95% | 10.00% | -7 | -0.02% | -0.04% | -0.09% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -21.2% | -23.1% | N/A |
| 8215 | 明基材 | 光電業 | 19.35 | -8.29% | -24.56% | -31.38% | -32.58% | 0.40% | 77 | 31.21 | 0 | 0 | 18.09% | 6.24% | 2.89% | 3 | 0.14% | 0.18% | 0.27% | 0.61% | -0.01% | -0.01% | -0.07% | -0.40% | -0.17% | -0.18% | -0.72% | -27.2% | -31.8% | -37.6% |
| 8099 | 大世科 | 資訊服務業 | 58.50 | -4.10% | -12.95% | -18.07% | -20.84% | 1.24% | 77 | 25.32 | 3 | 2 | 24.26% | -28.69% | -3.64% | -44 | 0.11% | 0.36% | 0.56% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.48% | 0.01% | -15.5% | -22.9% | -29.7% |
| 3588 | 通嘉 | 半導體業 | 39.85 | -9.94% | -23.51% | -34.89% | -36.14% | 1.33% | 76 | 21.08 | -2 | 0 | 38.0% | 8.10% | 3.10% | 1 | 0.37% | 0.42% | 0.03% | 2.30% | 0.00% | 0.00% | 0.00% | -0.96% | 0.53% | 1.56% | 1.17% | -30.4% | -35.6% | -46.3% |
| 6901 | 鑽石投資 | 其他業 | 19.90 | -9.95% | -23.61% | -33.33% | -36.22% | 0.29% | 76 | - | 1 | 0 | 100.0% | -232.41% | 353.15% | 7 | 0.06% | 0.14% | 0.16% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | 0.09% | -29.1% | -35.1% | -45.6% |
| 3526 | 凡甲 | 電子零組件業 | 217.50 | -3.12% | -18.23% | -22.46% | -21.90% | 2.16% | 75 | 12.95 | 47 | 0 | 52.59% | 29.82% | 50.64% | 182 | -0.42% | -0.81% | -2.46% | -2.31% | 0.22% | 0.33% | 0.77% | 0.58% | -0.47% | -1.41% | 0.57% | -18.9% | -20.7% | -15.9% |
| 6288 | 聯嘉 | 汽車工業 | 16.65 | -9.76% | -25.00% | -35.96% | -34.45% | 1.54% | 75 | 39.64 | 1 | 0 | 14.43% | 12.82% | -6.22% | 11 | -0.10% | -0.12% | 0.51% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | 0.47% | 0.93% | -30.4% | -34.3% | -39.9% |
| 6542 | 隆中 | 文化創意業 | 46.80 | -10.00% | -16.43% | -19.86% | -20.14% | 0.13% | 75 | 23.05 | -12 | 0 | 80.16% | -5.38% | -7.06% | -1 | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -19.2% | -20.2% | -21.5% |
| 1444 | 力麗 | 紡織纖維 | 6.93 | 0.73% | -12.28% | -16.71% | -18.37% | 0.36% | 75 | 24.75 | 1 | 0 | 2.91% | -7.61% | 12.10% | -11 | -0.04% | 0.04% | -0.07% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.33% | -13.9% | -17.2% | -24.4% |
| 6560 | 欣普羅 | 光電業 | 21.95 | -9.86% | -26.71% | -29.98% | -30.32% | 0.65% | 75 | - | 8 | 2 | 29.3% | 35.65% | 368.42% | 1 | -0.01% | 0.02% | -0.10% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -26.5% | -28.4% | -34.6% |
| 6894 | 衛司特 | 綠能環保 | 138.00 | -9.80% | -21.14% | -24.59% | -27.18% | 0.25% | 75 | 16.24 | -5 | 0 | 37.82% | 9.41% | 90.62% | 1 | -0.03% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.70% | -0.12% | -22.1% | -24.6% | -29.4% |
| 1535 | 中宇 | 電機機械 | 48.85 | -4.22% | -15.04% | -18.72% | -18.58% | 0.17% | 74 | 12.03 | 3 | 2 | 9.31% | 7.83% | -9.19% | 2 | -0.05% | -0.04% | -0.12% | 0.05% | 0.00% | 0.00% | -0.00% | -0.06% | 0.01% | 0.01% | -0.04% | -15.8% | -18.1% | -22.2% |
| 6996 | 力領科技 | 半導體業 | 141.50 | -8.71% | -25.13% | -32.46% | -32.46% | 0.75% | 74 | 9.21 | -4 | 0 | 40.3% | 19.32% | 10.00% | 2 | 0.26% | 0.38% | 0.34% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.15% | -27.3% | -33.6% | N/A |
| 6224 | 聚鼎 | 電子零組件業 | 37.70 | -5.99% | -22.59% | -29.40% | -32.19% | 0.89% | 73 | 16.91 | -1 | 10 | 31.21% | -10.31% | 22.64% | -8 | 0.01% | 0.05% | -0.36% | -0.01% | 0.00% | 0.00% | 0.00% | -0.80% | -0.41% | -1.47% | 0.05% | -25.3% | -31.0% | -36.6% |
| 8478 | 東哥遊艇 | 運動休閒 | 127.50 | -9.89% | -22.96% | -29.36% | -31.82% | 0.83% | 73 | 12.3 | -16 | 0 | 42.78% | -1.62% | 14.62% | -1 | 0.22% | 0.29% | 0.22% | -0.34% | 0.00% | 0.00% | 0.00% | 0.02% | -0.10% | -0.17% | 0.48% | -26.3% | -31.6% | -53.5% |
| 6270 | 倍微 | 電子通路業 | 17.45 | -9.82% | -23.97% | -28.78% | -28.63% | 0.75% | 73 | 26.85 | 4 | 3 | 8.64% | 64.80% | 38.01% | 23 | -0.05% | -0.11% | -0.21% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -0.77% | -25.5% | -28.1% | -36.2% |
| 3552 | 同致 | 其他電子業 | 54.00 | -9.85% | -23.19% | -33.25% | -37.06% | 0.61% | 72 | 35.06 | 1 | 0 | 21.18% | -35.91% | -12.90% | -24 | 0.21% | 0.38% | 0.48% | 1.76% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.12% | 0.54% | -29.4% | -35.2% | -42.1% |
| 6470 | 宇智 | 通信網路業 | 39.35 | -9.95% | -24.33% | -29.73% | -29.73% | 1.49% | 72 | 10.93 | 4 | 1 | 16.61% | 1.70% | 41.36% | 4 | -0.43% | -0.45% | 0.43% | 3.50% | 0.00% | 0.00% | 0.00% | -0.52% | -0.19% | -0.39% | 1.42% | -26.1% | -25.4% | -25.8% |
| 6629 | 泰金-KY | 居家生活 | 80.60 | -9.94% | -27.06% | -30.22% | -31.40% | 1.10% | 72 | 7.01 | 2 | 0 | 32.68% | 10.37% | 7.12% | 1 | 0.20% | 0.21% | 0.13% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.23% | 0.33% | -27.4% | -29.5% | -34.0% |
| 1517 | 利奇 | 電機機械 | 9.86 | -9.95% | -25.86% | -31.29% | -30.81% | 0.34% | 72 | - | 1 | 0 | 3.9% | -8.60% | 145.98% | -3 | -0.04% | 0.00% | 0.12% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.08% | -27.5% | -28.1% | -35.2% |
| 3051 | 力特 | 光電業 | 21.95 | -9.86% | -25.09% | -32.25% | -27.91% | 1.06% | 72 | 10.92 | 8 | 0 | 36.75% | 0.41% | 14.28% | 2 | 0.03% | -0.17% | 0.78% | 0.90% | 0.00% | 0.02% | 0.02% | -0.12% | -0.10% | 1.45% | 0.30% | -27.6% | -28.8% | -29.9% |
| 4545 | 銘鈺 | 電子零組件業 | 27.55 | -9.97% | -25.74% | -33.93% | -36.67% | 0.64% | 71 | 11.62 | -3 | 0 | 22.67% | -5.79% | 11.95% | -2 | -0.03% | 0.07% | -0.21% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.53% | 0.33% | -29.4% | -36.1% | -45.3% |
| 2106 | 建大 | 橡膠工業 | 22.10 | -6.55% | -15.81% | -19.64% | -19.93% | 0.29% | 71 | 17.0 | 1 | 0 | 22.04% | -8.49% | 13.11% | -1 | -0.05% | -0.06% | -0.14% | -0.21% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -0.02% | -0.22% | -17.4% | -18.6% | -26.2% |
| 4527 | 方土霖 | 電機機械 | 39.20 | -6.44% | -18.84% | -22.38% | -19.51% | 0.85% | 70 | 9.33 | 3 | 14 | 24.88% | -7.68% | -1.39% | -24 | -0.05% | -0.04% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.52% | -0.19% | -19.6% | -19.4% | -18.9% |
| 4995 | 晶達 | 光電業 | 49.90 | -9.93% | -25.52% | -27.47% | -28.71% | 0.44% | 70 | 11.02 | -5 | 0 | 35.69% | 11.44% | -3.38% | 1 | 0.04% | -0.01% | -0.43% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.02% | -24.4% | -27.9% | -29.0% |
| 3317 | 尼克森 | 半導體業 | 32.85 | -10.00% | -23.25% | -29.96% | -27.96% | 0.67% | 70 | 13.19 | 4 | 0 | 27.23% | 23.85% | 17.90% | 1 | 0.06% | 0.01% | 0.14% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.01% | 1.31% | -25.7% | -28.0% | -33.7% |
| 2482 | 連宇 | 其他電子業 | 15.80 | -9.97% | -24.94% | -35.25% | -33.61% | 0.69% | 70 | 19.51 | 2 | 0 | 44.79% | 27.10% | -14.95% | 3 | -0.05% | -0.01% | 0.07% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.57% | -1.02% | -29.7% | -32.8% | -47.3% |
| 2347 | 聯強 | 電子通路業 | 58.70 | -8.99% | -17.79% | -22.35% | -14.18% | 0.59% | 69 | 10.63 | 8 | 3 | 4.38% | -2.97% | 2.45% | -11 | -0.03% | 0.00% | 0.88% | 0.35% | -0.02% | 0.04% | -0.11% | -0.68% | 0.09% | 0.71% | 0.29% | -18.8% | -17.6% | -20.2% |
| 8112 | 至上 | 電子通路業 | 41.75 | -9.44% | -23.25% | -29.95% | -32.44% | 1.07% | 69 | 11.96 | -43 | 0 | 3.08% | -11.27% | -16.46% | -18 | 0.20% | 0.65% | -0.29% | 0.07% | -0.04% | -0.14% | -0.34% | -1.22% | -0.11% | -0.77% | -0.86% | -26.5% | -30.5% | -39.4% |
| 8932 | 智通* | 其他業 | 77.60 | -4.67% | -20.82% | -20.65% | -24.29% | 1.24% | 67 | 38.8 | 1 | 23 | 56.12% | -3.52% | 42.80% | -2 | 0.43% | 0.84% | 0.12% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.35% | 0.73% | -19.7% | -21.7% | -33.2% |
| 2505 | 國揚 | 建材營造業 | 16.70 | -9.73% | -21.04% | -22.51% | -21.23% | 0.18% | 66 | 32.12 | 2 | 0 | 39.07% | 25.55% | -96.44% | 1 | -0.02% | -0.03% | -0.16% | -0.27% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | -0.11% | -0.03% | -19.5% | -20.5% | -30.2% |
| 6152 | 百一 | 通信網路業 | 7.70 | -9.52% | -24.51% | -33.04% | -36.89% | 0.94% | 66 | - | 1 | 0 | 16.54% | 38.15% | 15.55% | 2 | 0.14% | 0.43% | 0.32% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.18% | 1.16% | -28.8% | -35.2% | -45.4% |
| 6804 | 明係 | 運動休閒 | 19.80 | -10.00% | -25.00% | -28.52% | -29.79% | 0.35% | 65 | - | -14 | 0 | 3.96% | 26.44% | -49.21% | 1 | -0.01% | -0.01% | -0.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.74% | -26.2% | -28.8% | -43.1% |
| 3432 | 台端 | 電子零組件業 | 11.40 | -9.52% | -22.18% | -27.62% | -28.75% | 0.90% | 65 | - | 8 | 0 | 15.34% | -25.99% | 154.78% | -9 | -0.76% | -0.77% | -0.89% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.32% | 0.50% | -24.5% | -28.3% | -45.5% |
| 2889 | 國票金 | 金融保險業 | 11.85 | -1.66% | -7.42% | -11.90% | -14.44% | 0.34% | 65 | 19.43 | -3 | 0 | N/A | 1.81% | 1.21% | 1 | -0.06% | -0.10% | -0.71% | -0.74% | -0.02% | -0.03% | -0.07% | -0.52% | -0.06% | -0.60% | -1.08% | -9.6% | -14.6% | -20.6% |
| 2441 | 超豐 | 半導體業 | 45.45 | -8.00% | -21.09% | -25.00% | -25.98% | 0.52% | 64 | 10.35 | -2 | 0 | 22.07% | 16.72% | 16.13% | 32 | 0.06% | 0.13% | -0.01% | 0.62% | -0.00% | -0.00% | 0.00% | 1.56% | -0.01% | -0.33% | 1.99% | -22.2% | -25.8% | -24.4% |
| 1102 | 亞泥 | 水泥工業 | 43.30 | -1.25% | -7.28% | -5.36% | -1.70% | 0.53% | 64 | 11.22 | 1 | 1 | 14.56% | -28.81% | 16.23% | -11 | -0.07% | 0.25% | 1.79% | 1.70% | -0.00% | -0.06% | -0.44% | -1.14% | 0.23% | 0.77% | 0.82% | -4.6% | 1.0% | -0.8% |
| 2542 | 興富發 | 建材營造業 | 36.15 | -7.07% | -16.80% | -20.20% | -16.61% | 0.75% | 63 | 11.55 | 12 | 3 | 35.17% | 162.64% | -71.70% | 1 | -0.03% | -0.28% | -0.52% | -0.75% | 0.00% | 0.00% | 0.21% | 0.24% | -0.13% | 0.06% | -0.16% | -16.0% | -16.5% | -24.1% |
| 1589 | 永冠-KY | 電機機械 | 25.95 | -9.90% | -24.67% | -34.47% | -34.22% | 0.72% | 63 | - | -1 | 3 | -0.72% | 5.41% | 95.28% | 1 | -0.00% | 0.03% | 0.44% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.24% | 1.55% | -29.7% | -31.7% | -36.4% |
| 2880 | 華南金 | 金融保險業 | 25.05 | -3.09% | -9.89% | -10.85% | -8.91% | 0.27% | 62 | 14.91 | -3 | 0 | N/A | -11.49% | 11.62% | -1 | -0.08% | -0.14% | -0.21% | -0.11% | 0.00% | 0.02% | 0.27% | 0.70% | 0.05% | 0.31% | 0.80% | -9.2% | -9.3% | -5.3% |
| 1568 | 倉佑 | 汽車工業 | 19.95 | -9.52% | -25.42% | -29.13% | -29.38% | 0.71% | 62 | 12.55 | -3 | 0 | 27.81% | -10.60% | 18.16% | -1 | 0.01% | -0.02% | 0.15% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.38% | -0.24% | -26.1% | -27.3% | -29.7% |
| 5227 | 立凱-KY | 電子零組件業 | 28.20 | 8.67% | 0.71% | -13.23% | -26.75% | 1.21% | 62 | - | 12 | 5 | 10.76% | -31.38% | 101.12% | -2 | 0.06% | 0.03% | -0.32% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -10.7% | -23.2% | -23.2% |
| 6142 | 友勁 | 通信網路業 | 7.41 | -9.96% | -25.83% | -32.64% | -35.28% | 0.60% | 62 | - | 1 | 1 | 1.62% | -12.24% | 105.74% | -1 | 0.03% | 0.02% | -0.04% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.40% | 0.32% | -28.5% | -32.4% | -32.5% |
| 3152 | 璟德 | 通信網路業 | 105.00 | -9.87% | -23.64% | -32.48% | -34.38% | 0.62% | 62 | 16.91 | 2 | 0 | 45.31% | -6.49% | -8.95% | -12 | -0.01% | 0.11% | -0.17% | -1.16% | 0.00% | 0.00% | 0.00% | -0.16% | -0.02% | 0.66% | 0.08% | -28.3% | -33.3% | -40.5% |
| 2642 | 宅配通 | 航運業 | 24.70 | -8.18% | -18.88% | -23.65% | -27.14% | 0.44% | 61 | - | -47 | 0 | 9.46% | 16.93% | 1.45% | 1 | -0.05% | 0.06% | -0.08% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.8% | -25.3% | -30.8% |
| 8255 | 朋程 | 電機機械 | 104.00 | -9.96% | -25.18% | -32.03% | -33.55% | 0.95% | 61 | 12.62 | -3 | 0 | 29.62% | -0.02% | 7.64% | -1 | 0.28% | 0.27% | -0.27% | -0.78% | 0.00% | 0.00% | -0.00% | -0.02% | -0.02% | -0.21% | 0.72% | -27.9% | -32.4% | -39.9% |
| 6715 | 嘉基 | 電子零組件業 | 101.00 | -9.82% | -18.55% | -28.62% | -26.28% | 0.67% | 59 | 19.2 | -13 | 0 | 38.36% | 64.42% | 0.82% | 4 | 0.22% | 0.43% | 0.33% | 0.33% | 0.00% | 0.00% | 0.00% | -0.58% | 0.03% | 0.61% | 1.12% | -24.1% | -29.3% | -38.8% |
| 9904 | 寶成 | 運動休閒 | 26.90 | -5.94% | -23.80% | -24.86% | -29.40% | 1.04% | 59 | 4.94 | -3 | 0 | 24.7% | -29.98% | -2.58% | -23 | 0.39% | 0.72% | 0.14% | 0.32% | -0.00% | -0.04% | -0.03% | -1.62% | -0.09% | -0.62% | -1.85% | -22.6% | -26.1% | -27.3% |
| 2548 | 華固 | 建材營造業 | 95.00 | -5.94% | -13.64% | -22.13% | -14.80% | 0.97% | 59 | 20.74 | -41 | 0 | 35.79% | 84.93% | 163.66% | 2 | -0.50% | -0.82% | -2.06% | -3.39% | -0.01% | -0.03% | -0.01% | -0.95% | -0.06% | -0.58% | -2.40% | -16.3% | -15.4% | -28.1% |
| 2367 | 燿華 | 電子零組件業 | 19.80 | -10.00% | -22.81% | -33.56% | -32.54% | 1.82% | 58 | 8.39 | 1 | 0 | 19.33% | 6.06% | -4.41% | 6 | 0.19% | 0.41% | 1.08% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.98% | -1.13% | -28.3% | -32.3% | -39.7% |
| 2610 | 華航 | 航運業 | 18.30 | -9.41% | -18.67% | -25.15% | -25.61% | 0.93% | 58 | 7.69 | 11 | 10 | 16.76% | -16.85% | -1.08% | -4 | -0.16% | -0.28% | -0.06% | 0.60% | -0.00% | 0.01% | 0.12% | -0.25% | -0.08% | 0.34% | 0.32% | -21.1% | -24.2% | -21.4% |
| 5871 | 中租-KY | 其他業 | 94.30 | -9.76% | -18.71% | -23.33% | -23.95% | 1.23% | 58 | 7.08 | -26 | 0 | 66.52% | -5.84% | -2.68% | -23 | -0.19% | -0.22% | -0.55% | -2.13% | -0.02% | -0.02% | 0.05% | 0.95% | -0.18% | -0.16% | -0.49% | -20.6% | -21.7% | -31.4% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 23.70 | -9.89% | -25.59% | -34.89% | -37.47% | 1.20% | 58 | 10.3 | -2 | 0 | 4.98% | 22.07% | 17.42% | 2 | -0.06% | 0.41% | -1.14% | -1.63% | 0.00% | -0.00% | 0.06% | -0.60% | -0.18% | -0.65% | 1.17% | -31.0% | -35.3% | -33.5% |
| 1563 | 巧新 | 汽車工業 | 49.00 | -6.84% | -21.47% | -28.68% | -29.80% | 0.94% | 58 | 14.85 | -6 | 0 | 26.81% | 7.06% | 4.57% | 3 | 0.04% | -0.03% | 0.40% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 1.13% | 3.75% | -25.0% | -22.9% | -24.1% |
| 3038 | 全台 | 光電業 | 18.45 | -9.78% | -25.00% | -36.16% | -35.83% | 0.92% | 58 | 8.35 | -14 | 0 | 22.94% | -7.39% | -11.70% | -59 | 0.23% | 0.20% | -0.12% | 0.83% | 0.00% | 0.00% | -0.00% | -0.05% | -0.16% | -0.69% | 0.74% | -29.9% | -32.3% | -33.8% |
| 2204 | 中華 | 汽車工業 | 54.80 | -9.87% | -24.10% | -29.38% | -31.50% | 1.07% | 57 | 7.47 | -7 | 0 | 14.53% | -15.48% | -29.21% | -2 | 0.17% | 0.51% | 0.67% | 0.55% | -0.07% | -0.04% | -0.12% | 0.92% | -0.10% | 0.13% | 0.95% | -26.5% | -30.2% | -38.1% |
| 1558 | 伸興 | 電機機械 | 89.00 | -6.61% | -15.64% | -19.82% | -20.18% | 0.68% | 56 | 13.07 | -3 | 0 | 29.45% | -23.38% | 35.74% | -11 | -0.07% | -0.12% | -0.14% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | 0.48% | -16.9% | -17.6% | -16.2% |
| 2419 | 仲琦 | 通信網路業 | 18.25 | -9.88% | -23.96% | -31.65% | -34.00% | 0.48% | 56 | - | -43 | 0 | 19.42% | 20.47% | -27.81% | 1 | 0.12% | 0.21% | 0.08% | 0.49% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | -0.43% | -0.43% | -27.6% | -34.2% | -40.3% |
| 1438 | 三地開發 | 建材營造業 | 32.95 | -9.48% | -23.37% | -32.89% | -36.27% | 0.63% | 56 | - | -47 | 0 | 0.02% | 10.00% | 10.00% | 5 | 0.14% | 0.25% | -0.02% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.72% | -27.2% | -35.5% | -46.1% |
| 4113 | 聯上 | 建材營造業 | 18.60 | -9.93% | -27.63% | -34.28% | -35.75% | 1.06% | 56 | 5.24 | -3 | 0 | 26.56% | -22.10% | 125.25% | -11 | 0.22% | 0.25% | -0.28% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.71% | -0.73% | -28.8% | -31.9% | -50.9% |
| 4746 | 台耀 | 生技醫療業 | 49.50 | -10.00% | -23.96% | -33.11% | -31.25% | 1.87% | 55 | 37.79 | -2 | 0 | 43.3% | 65.72% | -13.92% | 2 | 0.66% | 0.83% | 1.20% | -0.04% | -0.20% | -0.42% | -0.42% | -0.12% | -0.56% | 0.66% | 0.43% | -27.8% | -31.1% | -42.5% |
| 2491 | 吉祥全 | 光電業 | 9.45 | -10.00% | -29.48% | -30.77% | -30.77% | 0.19% | 55 | - | 2 | 1 | 38.07% | 25.28% | 50.15% | 1 | -0.01% | -0.02% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.59% | 0.65% | -27.8% | -28.1% | -31.5% |
| 3521 | 鴻翊 | 電腦及週邊設備業 | 10.50 | -9.87% | -24.19% | -30.00% | -34.38% | 0.32% | 54 | - | -3 | 0 | -11.87% | 458.86% | -95.05% | 1 | -0.01% | 0.04% | -0.05% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.27% | 17.38% | -26.7% | -33.2% | -41.3% |
| 2497 | 怡利電 | 汽車工業 | 39.05 | -7.02% | -23.88% | -32.90% | -33.13% | 1.29% | 54 | 12.64 | 8 | 7 | 25.9% | 10.16% | 40.11% | 1 | 0.27% | 0.11% | 0.02% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.44% | -3.03% | -28.3% | -32.7% | -38.7% |
| 3708 | 上緯投控 | 綠能環保 | 55.50 | -9.90% | -22.38% | -33.13% | -34.24% | 1.43% | 53 | 20.48 | 1 | 1 | 22.48% | 43.39% | 8.93% | 3 | 0.27% | 0.40% | -0.10% | -0.35% | 0.00% | 0.00% | 0.00% | -0.21% | 0.11% | -0.69% | -1.60% | -28.2% | -32.8% | -48.4% |
| 9941 | 裕融 | 其他業 | 92.20 | -7.24% | -12.61% | -20.52% | -21.53% | 0.42% | 53 | 10.38 | -33 | 0 | 48.56% | -2.69% | -4.99% | -28 | 0.05% | 0.26% | -0.07% | -1.70% | -0.06% | -0.08% | -0.11% | 2.43% | -0.07% | 0.34% | 0.60% | -16.4% | -19.8% | -30.2% |
| 2724 | 藝舍-KY | 觀光餐旅 | 21.90 | -9.88% | -30.37% | -31.02% | -35.59% | 0.13% | 53 | 7.4 | -2 | 0 | 56.16% | 78.71% | 317.28% | 3 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.70% | -26.8% | -34.8% | -37.1% |
| 6412 | 群電 | 電子零組件業 | 85.00 | -7.00% | -25.11% | -30.33% | -31.17% | 0.53% | 53 | 10.19 | -2 | 0 | 20.15% | 12.30% | 9.68% | 2 | 0.08% | -0.01% | -0.76% | -1.30% | -0.02% | -0.02% | 0.04% | -0.23% | -0.22% | -0.13% | 0.05% | -26.0% | -30.6% | -34.4% |
| 1521 | 大億 | 汽車工業 | 21.40 | -9.89% | -24.91% | -25.31% | -25.57% | 0.24% | 53 | 18.61 | 1 | 0 | 13.9% | 23.32% | 2.12% | 7 | -0.01% | 0.00% | -0.19% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -23.0% | -22.6% | -38.4% |
| 8442 | 威宏-KY | 其他業 | 69.30 | -10.00% | -26.59% | -31.04% | -34.93% | 0.60% | 53 | 6.23 | 1 | 0 | 21.01% | 12.59% | 16.62% | 3 | 0.05% | 0.10% | -0.08% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -1.00% | -28.4% | -31.9% | -36.5% |
| 4952 | 凌通 | 半導體業 | 34.40 | -9.95% | -24.73% | -32.28% | -32.15% | 0.94% | 52 | 15.15 | -47 | 0 | 36.63% | 46.09% | 3.70% | 7 | 0.25% | 0.37% | -0.11% | 0.23% | 0.00% | 0.00% | 0.01% | 0.29% | -1.24% | -0.58% | -0.07% | -28.2% | -32.6% | -38.6% |
| 3557 | 嘉威 | 居家生活 | 44.75 | -9.50% | -26.52% | -31.68% | -33.41% | 1.02% | 52 | 6.54 | 2 | 0 | 37.11% | 1.20% | 37.47% | 10 | 0.13% | 0.24% | -0.77% | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.15% | -27.8% | -32.3% | -37.9% |
| 3008 | 大立光 | 光電業 | 1800.00 | -9.32% | -23.57% | -25.93% | -32.20% | 2.33% | 52 | 9.27 | 47 | 1 | 52.49% | 3.34% | 41.77% | 1 | 0.19% | 0.08% | 0.51% | 0.52% | -0.17% | -0.30% | -1.04% | -1.31% | 0.02% | 0.52% | 1.44% | -24.5% | -31.1% | -30.9% |
| 4764 | 雙鍵 | 化學工業 | 33.30 | -10.00% | -26.00% | -27.21% | -28.39% | 0.07% | 51 | - | 10 | 7 | 13.63% | -26.30% | 74.10% | -11 | -0.01% | -0.01% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.06% | 0.22% | -24.8% | -27.5% | -24.6% |
| 4528 | 江興鍛 | 電機機械 | 15.95 | -9.89% | -26.33% | -28.95% | -32.13% | 0.15% | 51 | 1595.0 | 3 | 3 | 14.63% | 5.53% | 0.97% | 1 | 0.01% | 0.02% | 0.01% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -26.6% | -27.9% | -40.9% |
| 6957 | 裕慶-KY | 其他業 | 141.50 | -9.87% | -25.53% | -30.98% | -38.88% | 1.45% | 51 | 9.9 | 3 | 2 | 43.42% | -56.02% | 10.00% | -10 | 0.08% | -0.06% | -0.30% | -0.76% | -0.23% | -0.30% | -0.30% | 0.00% | 0.73% | 1.09% | 2.63% | -28.8% | -31.4% | N/A |
| 6578 | 達邦蛋白 | 農業科技業 | 16.50 | 3.12% | -10.81% | -17.91% | -21.05% | 1.49% | 51 | 97.06 | 1 | 0 | 20.34% | -36.83% | -40.71% | -4 | -0.04% | -0.05% | -0.19% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.97% | 1.59% | -14.6% | -13.3% | -25.2% |
| 4919 | 新唐 | 半導體業 | 59.60 | -9.97% | -23.00% | -35.50% | -34.51% | 1.40% | 51 | 114.62 | 1 | 0 | 37.89% | 29.97% | -2.70% | 11 | -0.32% | -0.18% | -0.17% | 1.55% | 0.00% | -0.00% | 0.04% | 0.04% | -0.55% | -0.58% | 1.27% | -29.8% | -34.0% | -39.1% |
| 6179 | 亞通 | 其他業 | 19.35 | -8.94% | -18.87% | -28.60% | -28.33% | 2.71% | 51 | 387.0 | 46 | 1 | 8.07% | 5.86% | -0.83% | 1 | 0.33% | 1.43% | 1.31% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.72% | -0.06% | -24.0% | -28.4% | -34.3% |
| 6226 | 光鼎 | 光電業 | 5.80 | -8.08% | -24.87% | -29.78% | -32.24% | 0.30% | 51 | - | 1 | 0 | 23.7% | -17.00% | 24.67% | -11 | -0.04% | -0.02% | -0.10% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.29% | -26.5% | -30.9% | -39.7% |
| 3306 | 鼎天 | 通信網路業 | 33.25 | -9.89% | -22.22% | -32.90% | -32.62% | 0.96% | 51 | 11.35 | 1 | 0 | 33.62% | -1.96% | 3.11% | -1 | 0.01% | -0.12% | -0.16% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.87% | 1.16% | -28.4% | -31.5% | -39.7% |
| 3050 | 鈺德 | 光電業 | 10.90 | -9.92% | -21.86% | -32.30% | -35.12% | 1.19% | 51 | 19.82 | -19 | 0 | 33.55% | -1.07% | -8.17% | -12 | 0.16% | 0.35% | 0.80% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.39% | 1.11% | -28.2% | -32.8% | -44.2% |
| 3289 | 宜特 | 其他電子業 | 83.10 | -9.97% | -24.11% | -32.71% | -35.33% | 2.21% | 51 | 12.78 | 1 | 0 | 27.99% | -4.67% | 16.79% | -6 | 0.30% | 0.44% | -0.86% | -3.64% | 0.00% | 0.00% | 0.00% | -0.63% | 0.44% | -0.97% | -2.36% | -28.4% | -34.5% | -42.3% |
| 1533 | 車王電 | 汽車工業 | 25.60 | -9.86% | -27.58% | -33.16% | -34.36% | 0.23% | 50 | - | 21 | 3 | 25.11% | 20.58% | -2.67% | 2 | -0.01% | 0.03% | 0.11% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -29.3% | -33.4% | -38.8% |
| 3339 | 泰谷 | 光電業 | 24.30 | -9.83% | -26.03% | -27.25% | -29.87% | 1.64% | 49 | 97.2 | -3 | 0 | 14.0% | 1.56% | -12.82% | 3 | 0.17% | 0.39% | 0.09% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.79% | 4.41% | -25.2% | -26.9% | -38.9% |
| 1473 | 台南 | 紡織纖維 | 26.55 | -9.85% | -24.79% | -30.50% | -26.15% | 0.56% | 49 | 8.79 | -3 | 0 | 18.34% | 24.01% | 10.86% | 106 | -0.03% | 0.02% | -0.08% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.22% | -26.2% | -26.7% | -30.1% |
| 3005 | 神基 | 電腦及週邊設備業 | 82.70 | -9.91% | -27.14% | -26.81% | -27.77% | 1.55% | 48 | 11.39 | -3 | 0 | 31.76% | 43.42% | 28.84% | 182 | 0.43% | 0.51% | 0.55% | 0.39% | -0.03% | -0.07% | -0.44% | -1.38% | 0.21% | 0.18% | 3.63% | -25.4% | -29.2% | -26.1% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 23.10 | -9.94% | -26.43% | -30.63% | -34.75% | 0.39% | 48 | - | -12 | 0 | 20.85% | -67.85% | -49.52% | -138 | -0.10% | -0.08% | -0.17% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.02% | 0.01% | -28.0% | -31.6% | -40.9% |
| 2702 | 華園 | 觀光餐旅 | 11.15 | -9.72% | -25.42% | -29.43% | -32.22% | 0.39% | 47 | 42.88 | 1 | 0 | 86.22% | -0.02% | 3.81% | -2 | 0.01% | 0.03% | -0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | -26.9% | -30.9% | -36.1% |
| 3231 | 緯創 | 電腦及週邊設備業 | 74.70 | -8.79% | -21.62% | -27.83% | -29.53% | 2.49% | 46 | 12.23 | 11 | 47 | 8.01% | 48.94% | 70.30% | 182 | 0.14% | 0.24% | -2.13% | -3.84% | -0.06% | -0.23% | 0.37% | 0.76% | 0.05% | -0.69% | 1.54% | -25.2% | -29.2% | -30.3% |
| 8105 | 凌巨 | 光電業 | 9.81 | -10.00% | -23.66% | -32.81% | -31.64% | 1.38% | 46 | 65.4 | 2 | 2 | 5.11% | 7.43% | 9.84% | 1 | 0.00% | 0.03% | 0.02% | -17.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.31% | 0.67% | -27.9% | -30.4% | -38.8% |
| 6719 | 力智 | 半導體業 | 142.00 | -9.84% | -21.98% | -29.00% | -32.54% | 1.12% | 46 | 58.68 | -6 | 0 | 30.27% | 58.18% | 42.64% | 29 | 0.06% | 0.25% | 0.22% | 0.18% | 0.00% | 0.00% | -0.14% | -0.38% | -0.49% | -0.65% | -0.55% | -25.1% | -33.2% | -41.6% |
| 2748 | 雲品 | 觀光餐旅 | 42.60 | -8.88% | -22.69% | -27.92% | -33.33% | 1.13% | 46 | 13.61 | 2 | 1 | 33.23% | -50.01% | -22.00% | -5 | 0.18% | 0.40% | 0.24% | 1.48% | 0.06% | 0.11% | 0.11% | 0.11% | 0.41% | 0.14% | 1.40% | -24.4% | -28.1% | -30.9% |
| 2434 | 統懋 | 半導體業 | 23.70 | -6.14% | -23.55% | -20.20% | -18.70% | 0.17% | 46 | 169.29 | -1 | 0 | 11.66% | 7.51% | 115.17% | 1 | 0.01% | -0.01% | -0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.06% | -19.0% | -21.3% | -25.7% |
| 5243 | 乙盛-KY | 光電業 | 37.70 | -9.92% | -23.92% | -31.33% | -34.66% | 1.92% | 45 | 11.22 | 5 | 0 | 19.28% | -18.64% | 8.86% | -8 | 0.18% | 0.63% | -0.10% | -1.21% | 0.00% | 0.00% | 0.00% | -0.97% | -0.49% | -1.06% | -3.97% | -27.8% | -33.8% | -39.1% |
| 5301 | 寶得利 | 觀光餐旅 | 6.55 | -9.90% | -23.12% | -27.86% | -33.84% | 0.25% | 45 | - | -3 | 0 | 58.38% | 6.69% | -32.34% | 1 | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | 0.29% | -26.4% | -32.9% | -32.8% |
| 4737 | 華廣 | 生技醫療業 | 47.45 | -9.96% | -23.47% | -25.98% | -24.20% | 0.25% | 44 | - | 2 | 0 | 39.74% | -6.24% | 10.90% | -1 | -0.00% | 0.01% | 0.01% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.19% | -22.5% | -24.5% | -28.5% |
| 3018 | 隆銘綠能 | 其他電子業 | 18.75 | -8.76% | -23.94% | -27.33% | -30.30% | 0.13% | 44 | - | -2 | 0 | 8.39% | 49.95% | 565.14% | 1 | 0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.61% | -24.9% | -29.3% | -27.6% |
| 4121 | 優盛 | 生技醫療業 | 11.65 | -9.69% | -25.56% | -31.67% | -34.73% | 0.85% | 43 | - | 0 | 0 | 34.65% | 8.61% | 1.50% | 1 | 0.10% | 0.24% | 0.41% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.93% | 2.33% | -27.6% | -33.4% | -38.3% |
| 3071 | 協禧 | 電腦及週邊設備業 | 16.80 | -9.92% | -24.49% | -31.98% | -31.98% | 0.32% | 43 | 20.74 | 5 | 0 | 30.0% | -20.64% | -2.26% | -58 | -0.05% | -0.06% | -0.13% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.86% | -26.9% | -30.7% | -44.7% |
| 1760 | 寶齡富錦 | 生技醫療業 | 56.00 | -9.09% | -23.81% | -31.96% | -32.61% | 0.78% | 43 | 38.62 | 2 | 0 | 52.25% | 121.25% | 6.81% | 14 | 0.25% | 0.44% | 0.58% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.23% | -0.04% | -27.7% | -32.0% | -37.2% |
| 2376 | 技嘉 | 電腦及週邊設備業 | 181.00 | -9.95% | -25.21% | -32.08% | -32.21% | 1.12% | 43 | 12.04 | 1 | 0 | 10.59% | 5.85% | 59.83% | 3 | 0.01% | 0.30% | -0.75% | -1.26% | 0.03% | 0.15% | 0.98% | 1.12% | 0.16% | 1.00% | 1.92% | -27.5% | -29.3% | -34.0% |
| 4972 | 湯石照明 | 光電業 | 16.65 | -8.77% | -23.80% | -28.39% | -30.63% | 0.22% | 43 | 9999 | 3 | 3 | 28.61% | 146.50% | 0.41% | 2 | -0.02% | -0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -25.6% | -29.2% | -35.3% |
| 4754 | 國碳科 | 化學工業 | 36.05 | -0.69% | -8.85% | -12.50% | -16.74% | 0.35% | 43 | 13.71 | -4 | 0 | 44.28% | 47.89% | 29.53% | 69 | 0.00% | 0.04% | 0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.2% | -12.9% | -14.1% |
| 2449 | 京元電子 | 半導體業 | 71.80 | -3.88% | -18.13% | -27.18% | -30.96% | 2.12% | 42 | 11.29 | -1 | 0 | 34.79% | 15.67% | -8.70% | 11 | 0.50% | 0.46% | -0.08% | -2.91% | -0.05% | -0.27% | -1.17% | -3.36% | 0.15% | -1.52% | -4.29% | -23.1% | -30.7% | -36.2% |
| 2492 | 華新科 | 電子零組件業 | 66.50 | -9.89% | -23.12% | -31.02% | -29.63% | 0.65% | 41 | 10.81 | 1 | 0 | 18.65% | -4.06% | 18.24% | -1 | 0.04% | 0.17% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | -0.08% | -0.19% | 0.24% | 0.63% | -26.8% | -28.8% | -35.4% |
| 6679 | 鈺太 | 半導體業 | 193.50 | -10.00% | -21.50% | -30.89% | -34.30% | 1.34% | 41 | 21.84 | 1 | 0 | 41.63% | 0.16% | -8.29% | 4 | 0.30% | 0.52% | 0.73% | 0.00% | 0.00% | -0.08% | -0.56% | -0.29% | 0.09% | -0.01% | -0.42% | -27.8% | -34.1% | -42.5% |
| 3438 | 類比科 | 半導體業 | 38.30 | -9.99% | -22.78% | -35.19% | -36.90% | 0.72% | 41 | 25.36 | -3 | 0 | 38.13% | 7.92% | 24.92% | 5 | -0.11% | -0.01% | -0.16% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.09% | -0.02% | -30.3% | -35.4% | -45.6% |
| 4157 | 太景*-KY | 生技醫療業 | 8.08 | -9.92% | -23.77% | -28.81% | -27.53% | 0.43% | 40 | - | 1 | 0 | 89.29% | -2.90% | 26.99% | -3 | 0.06% | 0.03% | 0.22% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.11% | -0.16% | -24.6% | -27.3% | -38.7% |
| 2379 | 瑞昱 | 半導體業 | 440.00 | -2.33% | -15.87% | -20.86% | -20.43% | 1.02% | 40 | 14.76 | -2 | 0 | 50.41% | 4.52% | 30.90% | 1 | -0.06% | 0.23% | -0.22% | 0.42% | 0.04% | 0.08% | 0.77% | 2.05% | 0.09% | 0.48% | -0.05% | -16.9% | -18.8% | -16.0% |
| 3236 | 千如 | 電子零組件業 | 13.15 | -9.93% | -26.54% | -30.79% | -31.87% | 0.38% | 40 | 328.75 | 1 | 3 | 21.99% | -11.40% | 46.94% | -1 | -0.04% | -0.04% | -0.11% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.23% | 0.01% | -27.4% | -31.1% | -36.8% |
| 6535 | 順藥 | 生技醫療業 | 130.00 | -9.72% | -26.97% | -36.43% | -41.57% | 0.51% | 40 | - | 1 | 0 | 45.24% | 0.00% | 0.00% | 0 | 0.09% | 0.13% | 0.48% | -0.35% | 0.00% | 0.00% | -0.04% | 0.25% | 0.04% | 0.24% | 0.01% | -31.2% | -41.4% | -47.1% |
| 6121 | 新普 | 電腦及週邊設備業 | 291.00 | -9.06% | -21.98% | -27.25% | -25.86% | 0.60% | 40 | 10.08 | 4 | 3 | 14.16% | 8.44% | 9.29% | 3 | 0.17% | 0.08% | -0.07% | 0.87% | -0.06% | 0.18% | 0.07% | -0.84% | -0.02% | 0.70% | 0.33% | -23.4% | -23.3% | -23.3% |
| 5328 | 華容 | 電子零組件業 | 10.80 | -9.62% | -22.30% | -29.87% | -30.10% | 1.15% | 39 | 27.69 | 36 | 3 | 24.66% | -9.43% | 46.97% | -11 | 0.01% | 0.12% | 0.09% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.04% | -0.87% | -26.8% | -30.4% | -31.4% |
| 2483 | 百容 | 電子零組件業 | 14.60 | -9.32% | -25.51% | -32.09% | -33.03% | 0.48% | 39 | 41.71 | -3 | 0 | 12.79% | 8.70% | -6.17% | 2 | -0.00% | 0.01% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.44% | -0.15% | -28.4% | -31.6% | -37.2% |
| 5274 | 信驊 | 半導體業 | 2330.00 | -7.72% | -22.07% | -29.39% | -28.96% | 2.75% | 39 | 34.24 | 47 | 5 | 64.3% | 23.93% | 110.27% | 158 | 0.27% | 0.43% | -0.50% | 1.70% | -0.06% | -0.27% | -0.14% | -2.31% | 0.04% | 0.50% | 4.12% | -27.1% | -32.5% | -42.3% |
| 2506 | 太設 | 建材營造業 | 9.87 | -3.24% | -6.89% | -12.27% | -16.00% | 0.36% | 39 | 4.84 | -7 | 0 | 33.59% | 124.47% | 16.56% | 10 | -0.04% | -0.08% | -0.21% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.55% | -9.8% | -12.7% | -14.3% |
| 6923 | 中台 | 綠能環保 | 63.70 | -5.63% | -18.85% | -19.26% | -18.96% | 0.29% | 38 | 13.27 | -4 | 4 | 34.95% | -8.64% | 10.00% | -7 | -0.01% | -0.07% | -0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.01% | -0.42% | -16.9% | -17.9% | N/A |
| 6218 | 豪勉 | 通信網路業 | 15.85 | -9.94% | -24.34% | -33.68% | -37.48% | 0.58% | 38 | - | 2 | 1 | 12.71% | 52.82% | 16.55% | 1 | -0.00% | 0.08% | 0.26% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.54% | 0.10% | -29.3% | -37.2% | -43.2% |
| 3284 | 太普高 | 其他業 | 22.90 | -9.49% | -22.24% | -30.08% | -34.20% | 0.67% | 37 | 8.98 | -10 | 0 | 32.59% | -31.33% | -25.43% | -2 | -0.04% | -0.13% | -0.21% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.17% | 1.82% | -27.1% | -32.8% | -41.2% |
| 5263 | 智崴 | 文化創意業 | 86.90 | 0.58% | -18.40% | -24.10% | -26.36% | 2.08% | 37 | 79.0 | 8 | 6 | 42.93% | 1.07% | 31.63% | 1 | 0.06% | 0.25% | 0.66% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.23% | -1.51% | -20.4% | -29.5% | -43.9% |
| 6108 | 競國 | 電子零組件業 | 12.80 | -6.23% | -16.07% | -23.81% | -23.12% | 0.61% | 37 | 13.76 | -47 | 0 | 3.34% | -21.64% | -28.17% | -145 | -0.24% | -0.41% | -0.66% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.10% | 0.66% | -19.6% | -21.2% | -28.0% |
| 3665 | 貿聯-KY | 其他電子業 | 375.50 | -9.95% | -25.50% | -35.26% | -35.70% | 2.87% | 37 | 14.78 | 47 | 29 | 28.2% | 14.74% | 34.37% | 168 | 1.09% | 1.29% | -1.22% | -1.56% | -0.30% | -0.70% | 0.73% | -0.74% | -0.30% | 0.32% | -1.29% | -29.4% | -36.4% | -23.3% |
| 2348 | 海悅 | 其他業 | 112.50 | -10.00% | -22.95% | -31.82% | -39.35% | 1.10% | 37 | 7.8 | -6 | 0 | 36.85% | 304.79% | 65.77% | 3 | 0.32% | 0.71% | 0.57% | -1.36% | 0.00% | 0.00% | 0.10% | 1.63% | 0.09% | 0.22% | -0.01% | -27.3% | -34.7% | -45.0% |
| 8089 | 康全電訊 | 通信網路業 | 46.20 | 2.67% | -16.30% | -28.92% | -29.47% | 4.62% | 37 | 5.57 | -2 | 0 | 29.6% | 316.81% | 139.03% | 4 | 0.48% | 1.15% | 1.95% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | 1.14% | 2.68% | -22.5% | -29.7% | -51.4% |
| 2495 | 普安 | 電腦及週邊設備業 | 20.20 | -9.82% | -22.61% | -30.10% | -32.33% | 1.05% | 37 | 9.1 | -2 | 0 | 50.57% | 0.46% | -13.40% | 1 | 0.21% | 0.35% | 0.34% | -0.91% | 0.00% | 0.00% | 0.00% | -0.93% | -0.36% | 0.24% | -1.11% | -26.7% | -31.7% | -35.9% |
| 3522 | 御嵿 | 觀光餐旅 | 13.00 | -9.72% | -27.78% | -35.00% | -41.18% | 1.01% | 37 | - | 2 | 0 | 47.31% | -56.99% | -5.09% | -3 | 0.25% | 0.21% | 0.11% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.88% | -30.0% | -39.8% | -40.6% |
| 3687 | 歐買尬 | 數位雲端 | 60.70 | -9.94% | -24.60% | -32.03% | -31.33% | 1.27% | 37 | 26.05 | 0 | 0 | 40.72% | 6.56% | 12.72% | 1 | 0.10% | 0.15% | -0.08% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.14% | 0.33% | -27.9% | -31.3% | -36.6% |
| 8034 | 榮群 | 通信網路業 | 13.50 | -10.00% | -26.43% | -31.82% | -29.32% | 1.18% | 37 | 13.5 | 3 | 0 | 44.62% | 49.40% | 116.55% | 2 | -0.17% | -0.12% | -0.05% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.89% | 2.20% | -27.1% | -30.4% | -36.4% |
| 4987 | 科誠 | 電腦及週邊設備業 | 62.50 | -7.82% | -21.09% | -26.56% | -26.38% | 1.46% | 37 | 9.63 | -2 | 0 | 42.31% | -13.05% | 0.35% | -1 | 0.16% | 0.27% | 0.39% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.72% | 2.84% | -23.3% | -25.4% | -16.0% |
| 6202 | 盛群 | 半導體業 | 33.00 | -9.96% | -25.17% | -34.65% | -34.00% | 0.54% | 36 | - | 4 | 0 | 40.29% | 2.63% | 43.47% | 26 | 0.05% | -0.08% | -0.13% | 1.42% | 0.00% | 0.00% | 0.00% | -0.02% | -0.29% | -0.22% | 0.49% | -30.1% | -32.4% | -37.2% |
| 3092 | 鴻碩 | 電子零組件業 | 19.00 | -9.95% | -26.92% | -32.14% | -30.02% | 0.34% | 36 | - | 1 | 0 | 12.02% | -9.99% | 37.28% | -2 | -0.01% | 0.03% | 0.10% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.26% | 0.09% | -27.2% | -30.0% | -36.6% |
| 3265 | 台星科 | 半導體業 | 70.30 | -9.99% | -24.89% | -32.73% | -33.36% | 0.89% | 36 | 11.28 | 2 | 0 | 25.89% | 6.71% | 12.56% | 3 | 0.20% | 0.29% | 0.20% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.01% | 0.47% | -28.3% | -33.3% | -37.6% |
| 7722 | LINEPAY | 數位雲端 | 487.50 | -4.22% | -22.62% | -29.65% | -36.85% | 0.69% | 35 | 45.69 | 2 | 0 | 31.54% | -6.22% | 10.00% | -3 | -0.02% | -0.00% | -0.01% | 1.98% | 0.00% | -0.04% | -0.26% | 0.32% | 0.03% | 0.30% | 3.20% | -26.2% | -33.4% | N/A |
| 6120 | 達運 | 光電業 | 9.05 | -9.95% | -23.31% | -31.95% | -34.18% | 0.56% | 35 | 32.32 | 3 | 0 | 5.11% | -4.30% | -2.80% | -1 | -0.03% | -0.00% | -0.04% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.19% | 0.88% | -28.5% | -30.3% | -35.5% |
| 6213 | 聯茂 | 電子零組件業 | 48.15 | -10.00% | -23.45% | -34.93% | -33.49% | 1.65% | 35 | 21.31 | -1 | 1 | 12.56% | 23.67% | 39.03% | 37 | 0.49% | 0.81% | 1.06% | 1.87% | 0.00% | 0.00% | 0.00% | -0.01% | -0.60% | -0.69% | 0.29% | -29.2% | -33.2% | -42.7% |
| 1305 | 華夏 | 塑膠工業 | 9.41 | -9.95% | -21.58% | -27.34% | -32.54% | 0.55% | 35 | - | 1 | 0 | 1.9% | 9.68% | -0.51% | 2 | -0.16% | 0.04% | -0.29% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.03% | 0.50% | -24.9% | -25.6% | -37.9% |
| 6811 | 宏碁資訊 | 數位雲端 | 178.50 | -7.75% | -22.05% | -29.72% | -33.40% | 1.28% | 35 | 13.73 | -7 | 0 | 12.91% | 24.31% | 16.70% | 1 | 0.28% | 0.36% | 0.39% | -0.54% | 0.00% | 0.05% | -0.31% | -0.31% | 0.00% | 0.00% | -0.24% | -26.3% | -32.9% | -32.7% |
| 8039 | 台虹 | 電子零組件業 | 33.10 | -9.44% | -23.73% | -32.03% | -29.80% | 2.44% | 35 | 13.08 | -6 | 0 | 21.51% | 21.81% | 6.49% | 5 | 0.01% | -0.01% | -0.49% | -5.68% | 0.00% | 0.00% | 0.00% | -0.04% | -0.79% | 0.97% | -2.18% | -27.3% | -29.1% | -37.2% |
| 6874 | 倍力 | 資訊服務業 | 69.80 | -9.11% | -21.22% | -25.74% | -24.62% | 0.47% | 35 | 15.65 | 1 | 3 | 13.93% | -46.99% | -36.95% | -1 | 0.00% | -0.01% | 0.15% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.03% | -22.2% | -24.3% | -29.2% |
| 3014 | 聯陽 | 半導體業 | 107.50 | -9.66% | -22.94% | -28.33% | -28.81% | 1.43% | 35 | 10.64 | -7 | 0 | 55.62% | -3.92% | 5.48% | -2 | -0.29% | -0.45% | -2.39% | -0.67% | -0.00% | -0.19% | -0.33% | -1.37% | -0.42% | -1.48% | -2.07% | -24.9% | -26.8% | -28.4% |
| 3518 | 柏騰 | 其他電子業 | 14.85 | -10.00% | -23.26% | -33.26% | -32.81% | 1.05% | 35 | - | 1 | 0 | 20.02% | 53.41% | -4.62% | 7 | -0.04% | 0.03% | 0.50% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.34% | -0.94% | -28.4% | -32.7% | -48.3% |
| 1526 | 日馳 | 電機機械 | 17.55 | -9.77% | -24.84% | -31.18% | -31.98% | 0.31% | 35 | - | 1 | 0 | 21.03% | 12.83% | 34.57% | 2 | 0.01% | 0.01% | -0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | 0.16% | -27.6% | -28.3% | -36.2% |
| 6173 | 信昌電 | 電子零組件業 | 29.65 | -9.88% | -24.46% | -31.21% | -30.24% | 0.61% | 35 | 10.19 | 1 | 0 | 21.43% | 5.87% | 6.56% | 22 | -0.10% | -0.05% | 0.08% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.10% | 0.25% | -27.2% | -29.3% | -35.7% |
| 3492 | 長盛 | 電子零組件業 | 18.55 | -5.12% | -21.40% | -28.52% | -28.38% | 1.73% | 34 | 11.45 | -3 | 0 | 31.3% | -45.54% | 53.08% | -11 | -0.13% | -0.11% | -0.07% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.03% | -0.02% | -24.0% | -28.3% | -29.4% |
| 6271 | 同欣電 | 半導體業 | 83.90 | -9.98% | -24.07% | -28.60% | -30.08% | 1.35% | 34 | 10.23 | -2 | 0 | 27.51% | 6.09% | 3.68% | 2 | 0.22% | 0.36% | -1.27% | -3.09% | 0.00% | -0.00% | -0.10% | 0.18% | -0.57% | -1.59% | -4.48% | -25.9% | -30.8% | -38.0% |
| 2008 | 高興昌 | 鋼鐵工業 | 22.00 | -7.56% | -17.60% | -18.67% | -22.54% | 0.10% | 34 | 84.62 | -17 | 0 | 15.14% | 35.32% | 88.57% | 23 | -0.01% | -0.02% | -0.05% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.45% | -17.1% | -22.1% | -24.5% |
| 5481 | 新華 | 其他業 | 21.85 | -0.91% | -22.10% | -24.66% | -26.55% | 2.92% | 34 | - | -2 | 0 | 42.32% | 3.44% | 5.64% | 4 | 0.32% | -0.37% | -0.79% | -5.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.14% | -5.31% | -21.5% | -24.6% | -8.2% |
| 6708 | 天擎 | 半導體業 | 36.95 | -5.98% | -20.37% | -23.97% | -28.53% | 0.34% | 34 | - | 1 | 0 | 51.83% | 19.91% | 98.61% | 29 | 0.04% | 0.01% | -0.14% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -22.0% | -26.8% | -18.0% |
| 6282 | 康舒 | 電子零組件業 | 22.15 | -9.96% | -23.36% | -30.35% | -29.57% | 0.58% | 34 | - | 1 | 0 | 23.28% | 13.05% | 29.25% | 1 | 0.04% | 0.11% | 0.44% | 1.58% | 0.00% | 0.00% | 0.00% | 0.01% | -0.35% | 0.15% | 0.19% | -26.2% | -28.3% | -34.3% |
| 2401 | 凌陽 | 半導體業 | 18.65 | -9.90% | -23.09% | -33.63% | -32.91% | 0.66% | 33 | 42.39 | 2 | 0 | 48.41% | 12.17% | 54.50% | 1 | 0.13% | 0.18% | 0.16% | -0.44% | 0.00% | 0.00% | 0.02% | 0.53% | -0.15% | 0.08% | 0.25% | -28.6% | -33.0% | -39.0% |
| 4413 | 飛寶企業 | 紡織纖維 | 13.10 | -9.97% | -27.02% | -28.42% | -28.02% | 0.10% | 33 | 218.33 | 2 | 0 | 18.83% | 127.57% | 76.58% | 18 | 0.01% | 0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -26.1% | -27.0% | -26.8% |
| 3443 | 創意 | 半導體業 | 853.00 | -5.22% | -18.76% | -28.62% | -32.03% | 2.93% | 32 | 33.13 | -2 | 0 | 32.37% | 38.20% | 31.92% | 7 | 0.50% | 1.26% | 1.34% | -0.30% | -0.07% | -0.49% | -1.64% | -0.02% | 0.38% | -0.59% | 1.00% | -24.3% | -32.0% | -33.5% |
| 4915 | 致伸 | 電子零組件業 | 60.80 | -9.93% | -26.66% | -27.10% | -27.10% | 1.12% | 32 | 10.84 | -15 | 0 | 16.96% | 5.73% | 8.18% | 6 | 0.28% | 0.24% | 0.52% | 1.23% | -0.04% | 0.15% | 0.23% | -0.89% | 0.08% | 0.31% | 0.18% | -25.4% | -27.2% | -30.1% |
| 8083 | 瑞穎 | 電機機械 | 133.50 | -4.64% | -17.34% | -20.06% | -20.54% | 0.26% | 32 | 13.1 | 1 | 0 | 43.17% | -0.42% | -40.20% | -1 | -0.01% | -0.05% | -0.41% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -17.0% | -18.7% | -19.7% |
| 2426 | 鼎元 | 光電業 | 13.05 | -10.00% | -25.00% | -34.91% | -37.11% | 1.03% | 32 | 62.14 | -7 | 0 | 13.3% | 12.34% | 16.84% | 8 | 0.22% | 0.48% | 0.98% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.20% | 0.22% | -30.0% | -36.6% | -37.8% |
| 1796 | 金穎生技 | 食品工業 | 41.95 | -0.71% | -14.12% | -24.28% | -24.96% | 0.24% | 32 | - | 3 | 1 | 18.56% | 35.15% | 76.25% | 1 | 0.01% | -0.02% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.49% | -19.7% | -18.2% | -20.1% |
| 4558 | 寶緯 | 電機機械 | 22.05 | -9.82% | -27.11% | -30.44% | -33.68% | 0.28% | 32 | 45.94 | 1 | 0 | 8.62% | 36.20% | -12.67% | 11 | 0.00% | -0.01% | -0.07% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.39% | -27.7% | -31.4% | -32.0% |
| 2498 | 宏達電 | 通信網路業 | 31.75 | -9.67% | -19.01% | -28.73% | -29.21% | 1.79% | 32 | - | 1 | 0 | 40.7% | 98.07% | 67.76% | 2 | 0.04% | 0.18% | 0.40% | -0.52% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.28% | 0.44% | -24.6% | -30.9% | -29.6% |
| 4739 | 康普 | 化學工業 | 39.70 | -9.98% | -22.76% | -26.48% | -30.11% | 0.55% | 31 | 27.57 | -3 | 0 | 13.23% | 75.21% | -0.18% | 1 | 0.02% | 0.18% | -0.19% | 0.16% | 0.00% | 0.00% | -0.01% | -0.10% | -0.06% | 0.25% | 0.18% | -23.7% | -27.7% | -34.0% |
| 4304 | 勝昱 | 塑膠工業 | 6.65 | -9.89% | -18.90% | -23.74% | -26.11% | 0.10% | 31 | - | -16 | 0 | 2.57% | -11.94% | 34.61% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.0% | -25.5% | -30.2% |
| 4974 | 亞泰 | 電子零組件業 | 82.00 | -4.43% | -14.76% | -20.39% | -24.77% | 2.95% | 31 | 11.25 | 5 | 0 | 16.12% | 82.99% | 29.94% | 6 | 0.53% | 1.70% | 1.20% | -4.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.21% | -6.76% | -18.6% | -25.9% | -13.7% |
| 2428 | 興勤 | 電子零組件業 | 109.00 | -9.92% | -25.34% | -31.45% | -32.09% | 0.83% | 31 | 9.01 | 1 | 0 | 39.63% | 37.72% | 27.35% | 2 | 0.16% | 0.24% | -0.02% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.30% | -0.70% | -27.6% | -31.1% | -34.0% |
| 1789 | 神隆 | 生技醫療業 | 16.65 | -9.02% | -20.71% | -26.33% | -27.13% | 0.30% | 31 | 38.72 | 2 | 0 | 38.17% | -20.90% | -44.51% | -33 | 0.01% | 0.03% | -0.05% | -0.42% | 0.00% | 0.00% | 0.00% | 0.01% | -0.06% | -0.10% | -0.35% | -22.8% | -25.3% | -32.3% |
| 5450 | 南良 | 其他業 | 12.55 | -9.71% | -25.96% | -30.66% | -31.42% | 0.19% | 31 | 11.11 | 8 | 0 | 27.65% | 10.08% | 30.17% | 1 | -0.01% | -0.02% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | -27.5% | -29.3% | -33.6% |
| 6168 | 宏齊 | 光電業 | 13.65 | -9.90% | -25.82% | -33.74% | -34.06% | 0.64% | 31 | 455.0 | -19 | 0 | 25.41% | 26.20% | 14.07% | 7 | 0.03% | 0.05% | -0.03% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.17% | -0.57% | -28.9% | -35.3% | -38.8% |
| 8240 | 華宏 | 光電業 | 27.95 | -9.98% | -24.46% | -32.65% | -35.38% | 1.23% | 31 | 9.19 | -6 | 0 | 14.62% | 10.02% | 11.61% | 1 | 0.23% | 0.37% | 0.20% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.23% | 1.88% | -28.2% | -33.2% | -29.9% |
| 8289 | 泰藝 | 電子零組件業 | 16.60 | -9.78% | -26.39% | -32.93% | -35.28% | 0.56% | 31 | 41.5 | 1 | 1 | 22.62% | 20.70% | 17.65% | 23 | -0.06% | -0.09% | -0.12% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.73% | 1.24% | -28.8% | -31.7% | -38.5% |
| 2345 | 智邦 | 通信網路業 | 435.00 | -9.00% | -24.48% | -32.35% | -32.97% | 2.07% | 31 | 20.24 | 47 | 1 | 20.63% | 34.16% | 127.32% | 182 | 0.47% | 0.56% | 0.03% | -1.98% | -0.17% | -0.41% | -0.10% | -0.94% | 0.17% | 0.07% | -1.72% | -28.5% | -36.0% | -27.7% |
| 6510 | 精測 | 半導體業 | 489.00 | -9.94% | -25.34% | -29.54% | -30.64% | 1.88% | 31 | 31.45 | 39 | 7 | 53.46% | 1.33% | 53.75% | 2 | 0.61% | 0.18% | 0.35% | 3.01% | -0.07% | 0.16% | 0.37% | -0.75% | 1.32% | 3.70% | 6.26% | -26.5% | -34.1% | -20.7% |
| 4406 | 新昕纖 | 紡織纖維 | 8.19 | -10.00% | -20.87% | -22.74% | -23.10% | 0.16% | 31 | - | 5 | 2 | -7.44% | -1.51% | 52.37% | -1 | 0.00% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.17% | -20.0% | -22.8% | -23.7% |
| 4768 | 晶呈科技 | 化學工業 | 95.60 | -9.81% | -25.02% | -32.91% | -38.72% | 2.61% | 30 | 32.97 | -3 | 0 | 40.59% | 4.26% | -48.56% | 1 | 0.50% | 0.99% | 1.70% | 2.37% | 0.00% | 0.00% | 0.00% | -5.16% | 0.30% | 1.28% | -1.49% | -29.6% | -38.9% | -52.7% |
| 3622 | 洋華 | 光電業 | 40.70 | -8.33% | -23.35% | -30.55% | -32.39% | 1.03% | 30 | 8.55 | -5 | 0 | 45.89% | 13.97% | -2.24% | 1 | 0.32% | 0.30% | -0.28% | -0.43% | -0.00% | -0.00% | 0.00% | -0.64% | -0.17% | -0.99% | -2.58% | -26.8% | -30.3% | -35.9% |
| 3615 | 安可 | 光電業 | 17.10 | -10.00% | -22.27% | -32.81% | -34.48% | 1.74% | 30 | - | -19 | 0 | 16.26% | 31.00% | 7.96% | 5 | 0.15% | 0.40% | 1.38% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 3.16% | 2.99% | -29.0% | -33.9% | -40.6% |
| 7556 | 意德士 | 半導體業 | 119.00 | -9.85% | -20.67% | -27.88% | -28.96% | 0.66% | 30 | 20.45 | -1 | 0 | 39.48% | 7.05% | 26.19% | 53 | 0.03% | -0.08% | -0.39% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -24.1% | -26.8% | -15.2% |
| 6116 | 彩晶 | 光電業 | 5.83 | -9.47% | -22.99% | -30.18% | -30.26% | 0.57% | 30 | - | -3 | 0 | -36.11% | 4.89% | 24.88% | 4 | 0.11% | 0.17% | 0.18% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.27% | -0.09% | -26.6% | -28.2% | -34.6% |
| 6124 | 業強 | 電子零組件業 | 20.80 | -9.96% | -22.24% | -31.35% | -31.80% | 0.16% | 30 | - | -30 | 0 | -1.62% | 107.13% | 24.59% | 3 | 0.00% | 0.00% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.2% | -30.4% | -36.8% |
| 6561 | 是方 | 通信網路業 | 356.00 | -7.05% | -17.02% | -18.07% | -21.15% | 0.29% | 30 | 25.76 | 31 | 1 | 47.45% | 13.86% | 10.94% | 4 | -0.01% | 0.07% | 0.03% | -0.49% | 0.00% | 0.00% | 0.01% | -0.12% | -0.58% | -0.80% | -0.66% | -16.5% | -18.8% | -20.4% |
| 3530 | 晶相光 | 半導體業 | 50.60 | -9.96% | -23.56% | -34.20% | -36.75% | 0.58% | 30 | - | -37 | 0 | 7.19% | 25.81% | 11.98% | 2 | -0.02% | 0.08% | -0.13% | -0.28% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 0.15% | 0.09% | -29.3% | -36.1% | -44.6% |
| 1603 | 華電 | 電器電纜 | 25.75 | -9.97% | -25.04% | -31.88% | -31.33% | 0.82% | 30 | 9.04 | -1 | 0 | 13.65% | 20.66% | 68.44% | 6 | 0.13% | 0.09% | 0.22% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.43% | 0.35% | -27.5% | -27.9% | -33.8% |
| 4729 | 熒茂 | 光電業 | 16.45 | -9.86% | -22.41% | -33.40% | -30.44% | 1.09% | 30 | 41.12 | 5 | 3 | 18.68% | 9.79% | 25.83% | 1 | 0.21% | 0.27% | 1.03% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.64% | 0.64% | -27.9% | -30.7% | -32.0% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/15 |
6597 立誠 | 初上櫃 | 04/09~04/11 | 2,516 | 1張~319張 | 94.83 | 50% | 400 | 4.5% | 04/24 | - | - | - | 116.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-04-09 14:00:01.120428 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21298.22 | 18.05 | 5日最低量 | ↓ / 23 / -654.27 | ↓ / 23 / -1462.93 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |