歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-14 17:16:59.414183
資料庫最新資料2025-05-14 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8088 品安 半導體業 36.30 5.52% 17.48% 10.84% 38.81% 122.91% 4014 453.75 -1 3 4.13% -21.20% 21.71% -1 -2.69% -2.37% -0.99% -4.36% 0.00% 0.00% 0.00% 0.00% 0.83% 0.31% -2.01% 14.1% 25.9% 31.9%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.89% -21.2% -32.3% -67.5%
6499 益安 生技醫療業 79.90 6.11% 54.84% 56.05% 90.24% 16.42% 2140 - 5 0 18.65% -7.23% 73.18% -2 -0.44% 0.13% 0.31% 0.35% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.18% 45.1% 67.4% 77.9%
4554 橙的 其他電子業 39.75 9.96% 34.52% 32.94% 37.54% 5.10% 646 18.32 11 2 48.15% 15.04% 40.32% 42 0.03% -0.03% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.6% 33.3% 34.7%
4721 美琪瑪 化學工業 68.00 5.10% 33.07% 26.87% 31.53% 5.15% 345 20.48 2 0 21.32% 236.86% 91.25% 29 -0.11% -0.04% 0.46% 0.69% 0.00% 0.00% 0.00% -0.02% 0.02% 0.57% 1.17% 26.7% 15.6% -0.2%
6591 動力-KY 電腦及週邊設備業 63.80 6.16% 33.06% 36.76% 39.91% 20.70% 285 15.15 11 8 34.45% -0.68% 44.86% -1 1.96% 3.01% 3.33% 1.51% 0.00% 0.00% 0.00% 0.25% 2.41% 3.60% 5.19% 32.2% 25.5% 23.5%
4973 廣穎 半導體業 28.25 4.63% 19.20% 9.50% 13.45% 9.37% 228 80.71 1 0 18.03% -16.88% 1.00% -4 -0.51% 0.12% -0.43% -1.09% 0.00% 0.00% 0.00% 0.00% -0.10% 0.37% 0.02% 11.2% -2.0% -14.1%
8093 保銳 電子零組件業 20.45 9.07% 32.36% 34.54% 27.81% 2.25% 212 - 9 3 35.85% 142.79% 58.85% 24 -0.06% -0.00% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.41% -2.13% 31.7% 17.6% -3.5%
3067 全域 其他電子業 20.35 1.50% -4.24% -5.35% -5.35% 0.32% 193 - 4 0 27.79% 1.51% 544.65% 1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -19.4% -31.5%
5310 天剛 資訊服務業 55.60 7.75% 18.55% 19.57% 19.06% 3.23% 179 25.05 1 0 13.83% 472.73% 105.43% 5 -0.05% -0.08% -0.24% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% 2.13% 17.3% 16.6% 17.5%
6805 富世達 電子零組件業 594.00 7.41% 32.89% 27.74% 28.29% 8.72% 158 29.95 -1 0 22.14% 3.68% 40.32% 3 -0.57% -3.27% -3.14% -5.71% 0.88% 2.47% 0.50% 0.34% -0.34% 0.34% -4.32% 29.4% 1.6% -20.1%
6287 元隆 半導體業 8.73 -1.69% -3.00% -3.00% -0.91% 0.17% 144 - -43 0 -37.06% 0.45% 16.92% 28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -0.12% -4.3% -22.5% -36.3%
2102 泰豐 橡膠工業 21.60 9.92% 7.46% 18.68% 25.22% 1.12% 144 - -3 0 6.53% -35.04% 18.95% -2 -0.03% -0.10% -0.18% -0.84% 0.00% 0.00% 0.00% 0.00% 0.52% 0.60% 0.33% 15.0% 20.3% 6.9%
1465 偉全 紡織纖維 13.70 -1.79% -1.08% -1.79% -4.53% 0.31% 128 21.75 3 0 2.49% 64.92% -4.57% 2 -0.01% -0.01% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.11% 0.04% 0.63% -1.7% -3.5% -6.8%
6788 華景電 半導體業 216.00 9.64% 19.34% 17.07% 21.35% 6.23% 120 13.9 -3 0 64.45% 12.80% 68.29% 6 -0.36% -0.44% 0.45% -1.99% 0.00% 0.00% 0.00% 0.00% -0.02% 1.25% -2.21% 18.6% 12.3% -3.8%
6584 南俊國際 電子零組件業 133.50 4.71% 9.43% 2.69% 1.91% 1.42% 109 41.46 9 11 30.18% 0.57% 20.37% 25 0.32% 0.80% 0.92% 1.63% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.88% 8.3% -1.8% -19.0%
8038 長園科 電子零組件業 28.40 9.86% 33.02% 37.86% 43.80% 3.28% 106 - 4 4 60.75% 416.43% 1198.43% 23 0.04% 0.04% 0.09% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.83% 33.1% 20.6% 8.0%
3523 迎輝 光電業 19.00 -2.81% -0.52% -4.76% -7.09% 0.34% 104 - 2 0 -26.64% -68.45% -90.43% -3 0.00% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.39% 1.22% -3.8% -9.9% -10.6%
6958 日盛台駿 其他業 21.50 -5.70% -2.49% -0.92% 0.70% 0.08% 101 41.35 -6 0 32.34% -4.74% 10.00% -1 -0.02% -0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.0% -5.2% N/A
1471 首利 電子零組件業 11.35 9.66% 12.38% 14.76% 12.38% 1.48% 101 45.4 12 0 2.83% -10.51% -17.22% -1 0.01% 0.04% -0.12% -0.31% 0.00% 0.00% 0.00% 0.00% 0.12% 0.21% 2.21% 12.5% 1.8% -14.3%
6405 悅城 光電業 30.60 6.43% 24.64% 22.16% 36.61% 3.23% 96 - 8 0 -4.87% 182.00% -98.73% 3 -0.44% -0.45% 0.09% 0.21% 0.00% 0.00% 0.00% 0.00% 0.25% 1.49% 2.45% 24.1% 16.7% -3.7%
3498 陽程 其他電子業 46.00 2.79% 24.32% 18.25% 26.03% 9.65% 86 - -1 3 29.07% 387.34% 106.24% 3 -0.98% -0.58% -0.83% 1.81% 0.00% 0.00% 0.00% 0.00% 0.90% 0.32% 1.40% 21.2% 6.7% -11.1%
4304 勝昱 塑膠工業 8.50 0.00% 10.10% -6.08% 1.55% 0.21% 86 - -16 0 2.57% 8.69% 6.34% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% -0.1% -13.8%
5269 祥碩 半導體業 1970.00 8.54% 15.20% 15.54% 23.90% 3.53% 72 35.71 48 1 55.01% 29.25% 62.20% 160 0.04% -0.30% -1.24% -0.66% 0.19% 0.41% 0.61% 1.23% -0.33% -0.34% -2.99% 14.8% 8.6% 9.4%
3551 世禾 綠能環保 132.50 6.43% 28.02% 32.63% 37.88% 10.26% 71 18.18 13 6 39.04% 1.15% 15.83% 183 -0.22% 0.11% 0.67% 1.63% 0.00% 0.00% 0.00% 0.00% 0.28% 0.69% 1.27% 27.3% 20.8% 14.7%
2449 京元電子 半導體業 100.50 9.72% 15.38% 14.73% 16.32% 3.23% 66 11.49 48 0 33.5% 5.20% 33.82% 12 0.64% 0.31% -0.66% -3.08% -0.00% -0.14% -0.31% -2.11% 0.18% 0.05% -2.71% 15.4% 8.2% -10.2%
4576 大銀微系統 電機機械 141.00 4.44% 28.18% 18.99% 29.95% 21.54% 64 123.68 9 8 35.82% 12.87% 23.60% 27 0.66% 1.14% 0.66% -1.33% 0.03% 0.27% 0.07% 0.27% -0.51% -0.92% -3.77% 24.9% 12.9% 21.0%
3653 健策 電子零組件業 1270.00 7.63% 19.25% 23.90% 31.88% 2.63% 62 44.28 48 48 44.91% 0.03% 65.59% 183 -0.08% -1.09% -1.58% -1.90% 0.03% 0.33% 1.38% 1.25% -0.69% -0.74% 2.42% 23.1% 17.1% -0.7%
5381 合正 電子零組件業 22.25 9.88% 8.27% 24.65% 21.25% 0.97% 60 23.92 34 2 22.11% 19.55% 17.06% 2 -0.00% -0.03% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% 0.29% 19.6% 10.1% -11.9%
6962 ITH-KY 半導體業 59.50 7.21% 18.29% 19.96% 21.06% 4.97% 59 5.37 1 1 46.78% 8.82% 10.00% 4 0.30% 0.48% 0.45% -7.51% 0.00% 0.00% 0.00% 0.01% -0.24% -0.79% -15.58% 21.5% 12.1% N/A
3062 建漢 通信網路業 25.10 9.85% 17.56% 8.89% 14.61% 3.46% 59 10.82 48 0 10.28% 1.03% 32.85% 2 -0.37% -0.22% 0.65% 1.61% 0.00% -0.00% 0.00% 0.01% 0.02% 0.32% -1.90% 15.3% -0.3% -18.7%
3207 耀勝 電子零組件業 72.70 0.28% -1.36% -10.02% -11.88% 2.48% 59 - -23 0 17.61% 1.95% 26.31% 9 1.00% 2.08% 2.42% 0.98% 0.00% 0.00% 0.00% 0.00% -0.73% -2.55% -1.94% -5.8% -22.5% -37.3%
8210 勤誠 電腦及週邊設備業 296.00 1.37% 13.63% 18.16% 27.59% 4.39% 58 15.96 48 20 28.87% 14.02% 90.97% 183 -0.18% 0.12% 1.70% 1.94% -0.24% 0.06% 0.25% 4.75% -0.06% 0.07% 0.47% 15.8% 11.9% 6.5%
1591 駿吉-KY 電機機械 44.25 6.24% 27.89% 10.62% 10.62% 2.00% 56 - -1 0 -50.69% 260.52% -71.25% 3 -0.16% -0.37% -0.24% -0.34% 0.00% 0.00% 0.00% 0.00% -0.42% 0.13% 4.73% 14.5% -1.7% -14.9%
8249 菱光 電子零組件業 50.10 -0.60% 11.33% 5.81% 12.71% 8.78% 56 15.32 -1 0 20.44% -15.02% -13.96% -12 -1.51% -1.17% -1.26% -1.05% 0.00% 0.00% -0.05% -0.05% 0.11% 0.41% 0.37% 12.0% -1.3% 4.9%
5426 振發 電腦及週邊設備業 25.60 4.70% 10.58% 8.70% 13.02% 1.53% 55 19.25 1 34 24.04% -1.63% 42.72% -1 0.00% 0.33% 1.12% 3.94% 0.00% 0.00% 0.00% 0.00% 0.43% 0.35% 0.81% 10.7% -1.5% -14.4%
8027 鈦昇 電機機械 86.10 6.43% 20.25% 14.49% 14.19% 2.67% 55 - -20 0 31.49% -21.76% -4.84% -1 0.17% 0.63% 0.32% 0.95% 0.00% 0.00% 0.00% 0.00% 0.11% -0.19% 0.07% 14.2% 10.4% -9.6%
2329 華泰 半導體業 36.75 9.87% 17.60% 10.03% 10.86% 2.62% 55 28.71 2 0 13.21% 6.93% 23.41% 67 0.08% 0.58% 1.40% 1.23% 0.00% -0.00% -0.23% -0.22% 0.19% 0.95% 0.19% 14.4% 8.1% -6.3%
3615 安可 光電業 24.50 4.48% 8.17% 1.45% 14.49% 1.89% 54 - -19 0 16.26% -11.90% 9.58% -1 -0.01% 0.29% 0.63% 0.36% 0.00% 0.00% 0.00% 0.00% -0.62% 0.97% 3.00% 5.8% 2.1% -13.8%
8110 華東 半導體業 13.35 1.52% 10.79% 7.23% 8.98% 1.29% 54 78.53 3 0 1.2% -5.92% -15.13% -48 -0.40% -0.25% -0.29% -2.90% 0.00% 0.00% 0.00% 0.00% 0.15% 0.21% -2.24% 8.3% 0.2% -15.2%
3167 大量 電機機械 85.40 0.71% 24.49% 18.78% 26.71% 13.20% 54 31.75 10 8 34.28% 28.51% 163.61% 42 -1.76% -1.85% -0.68% -1.35% 0.00% 0.00% 0.00% 0.00% 0.77% 1.13% -3.30% 20.1% 7.6% -12.6%
9802 鈺齊-KY 運動休閒 111.00 3.74% 20.26% 9.36% 12.58% 3.32% 51 15.83 -1 0 19.06% 25.66% 39.11% 2 -0.15% 0.14% 0.82% 1.95% 0.08% -0.22% -2.13% -0.30% -0.60% -0.95% 0.01% 14.7% -4.5% -6.2%
8996 高力 電機機械 241.50 6.39% 12.59% 10.78% 13.11% 4.22% 51 36.7 1 0 30.03% 22.32% 60.05% 183 -0.14% -0.30% 2.50% 1.10% 0.00% 0.01% -0.08% -0.45% 0.25% -0.33% -4.22% 12.9% -1.4% -25.9%
2465 麗臺 電腦及週邊設備業 62.30 9.88% 35.58% 29.39% 23.37% 2.52% 49 - 11 12 21.03% -8.26% 26.58% -1 -0.60% -0.32% -0.37% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -1.95% 29.1% 7.7% -22.4%
1235 興泰 食品工業 105.50 4.98% 6.03% 5.50% 1.44% 0.03% 46 1319.0 -47 0 32.77% -20.15% 56.95% -1 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.28% 4.6% 6.3% -6.3%
3059 華晶科 光電業 40.25 6.06% 16.33% 13.54% 16.33% 6.66% 46 35.62 -7 0 26.71% -7.90% 29.82% -1 -0.41% -0.82% -1.23% -0.14% 0.00% 0.00% -0.50% -0.46% -0.51% -1.31% -3.76% 14.6% 3.4% 8.9%
8069 元太 光電業 233.50 0.21% -1.48% 0.65% -4.69% 1.54% 45 27.47 -1 0 52.21% 3.15% 50.22% 3 -0.08% -0.40% -0.02% 1.47% 0.01% -0.30% -0.31% -0.11% -0.03% -0.56% -0.36% 2.5% -9.3% -15.2%
6101 寬魚國際 文化創意業 39.50 -0.38% 5.19% 3.67% 3.67% 0.94% 42 232.35 2 0 20.2% 72.30% 6.47% 26 0.02% 0.12% 0.02% -1.12% 0.00% 0.00% 0.00% 0.00% 0.17% 0.33% 1.42% 2.7% 5.4% -1.3%
6206 飛捷 電腦及週邊設備業 118.50 3.49% 13.40% 3.49% 3.49% 5.61% 41 15.51 10 47 44.62% -3.32% -1.43% -5 -0.44% -1.31% -2.76% 0.94% 0.31% 0.13% 0.01% -0.72% -0.19% -2.56% 0.36% 7.6% -4.9% 18.9%
4967 十銓 半導體業 76.50 4.22% 3.10% 2.55% -2.42% 4.70% 40 20.68 1 0 8.93% -49.40% -44.80% -4 -0.14% 0.92% 0.94% 1.88% 0.00% 0.00% 0.00% 0.00% -0.09% -0.47% -0.62% 4.1% -4.8% -21.5%
3693 營邦 電腦及週邊設備業 333.00 9.90% 9.90% 9.90% 19.14% 3.27% 39 11.03 1 0 30.51% -28.63% 5.16% -4 0.95% 0.81% 1.62% 1.23% 0.00% -0.28% -0.21% -0.06% 0.09% -0.08% 0.32% 12.7% 4.3% -4.3%
5465 富驊 電腦及週邊設備業 37.80 7.08% 13.86% 13.68% 18.87% 0.99% 38 18.35 6 0 14.98% 4.08% 33.68% 50 -0.12% 0.05% 0.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.29% 0.37% 0.38% 15.4% 6.2% 4.6%
8155 博智 電子零組件業 129.00 -4.80% 10.26% 8.40% 7.95% 11.58% 35 24.57 -1 0 15.62% 3.53% 40.55% 168 -3.99% -4.76% -1.45% -0.90% 0.00% 0.11% -2.13% 0.25% 0.06% -4.92% 2.41% 10.5% 1.9% 2.0%
6117 迎廣 電腦及週邊設備業 92.50 9.99% 19.05% 9.60% 15.48% 11.59% 35 26.81 -6 0 25.83% 4.85% 0.44% 130 -0.95% -0.84% -1.59% 1.34% 0.00% 0.00% 0.45% 0.45% -0.21% -1.06% 0.70% 14.3% 4.4% -5.8%
4772 台特化 化學工業 211.00 9.90% 17.22% 16.90% 11.64% 2.86% 34 74.04 -2 5 58.2% 28.13% 10.00% 9 0.60% 0.42% 0.66% -0.22% 0.00% 0.00% -0.17% 0.41% -0.16% -1.00% -1.51% 16.5% 2.2% N/A
6239 力成 半導體業 120.00 4.35% 11.63% 7.62% 4.35% 1.57% 34 14.37 -7 0 17.05% 4.83% -12.02% 5 -0.08% -0.18% -0.09% -3.64% -0.00% 0.05% -1.66% -1.55% 0.14% -0.83% -0.69% 7.6% 0.3% -10.8%
5515 建國 建材營造業 28.20 -4.73% -4.89% -0.70% -2.59% 1.52% 33 11.24 -2 0 15.27% 14.20% 45.05% 3 -0.62% -0.43% -0.73% 0.35% 0.00% 0.00% 0.46% 0.46% 0.21% -0.09% 0.81% -2.1% -3.1% 9.1%
3694 海華 通信網路業 50.30 6.01% 13.80% 8.17% 12.03% 2.86% 32 15.97 1 38 15.16% -0.65% 33.17% -1 -0.17% 0.01% 0.35% 1.60% 0.00% -0.00% -0.26% -0.23% 0.84% 0.72% 0.07% 12.1% -2.5% 3.3%
4991 環宇-KY 半導體業 96.20 9.94% 10.83% 2.01% -4.28% 24.04% 31 - -1 15 37.89% -39.85% -13.99% -2 3.96% 2.20% 0.72% 0.84% 0.00% -1.10% -1.10% -1.82% -1.08% -4.36% -11.10% 6.0% -9.1% 15.4%
5438 東友 電腦及週邊設備業 22.90 -2.35% 13.65% 8.53% 20.53% 2.11% 30 20.82 -1 1 17.78% 23.03% 72.85% 6 -0.55% -0.32% -0.10% 0.97% 0.00% 0.00% 0.00% 0.00% 0.14% 1.25% 1.18% 13.2% 3.9% -5.6%
8032 光菱 電子通路業 49.50 -2.94% 9.27% 4.21% 12.88% 7.29% 30 20.97 -3 0 12.97% -9.78% 39.83% -1 -1.41% -1.28% -1.27% -0.44% 0.00% 0.00% 0.00% 0.00% 0.06% 0.90% 0.89% 10.1% 2.5% -0.0%
2421 建準 電子零組件業 100.00 2.04% 12.61% 14.94% 19.90% 2.05% 30 16.67 48 5 29.26% 3.94% 33.29% 183 -0.00% 1.16% 0.55% 4.64% 0.00% 0.01% 0.65% 0.79% 0.38% 0.22% 3.80% 13.5% 8.4% 3.0%
8011 台通 通信網路業 23.00 6.73% 10.05% 8.75% 9.26% 2.16% 30 8.68 -1 48 33.12% -41.07% -30.06% -2 -0.04% 0.22% 0.70% 1.60% 0.00% 0.00% 0.00% 0.00% 0.67% 1.30% 1.29% 10.4% 4.4% -8.2%
3078 僑威 電子零組件業 81.70 4.08% 15.40% 10.41% 9.52% 7.22% 30 13.66 5 0 25.34% 1.81% 52.57% 183 -0.49% -2.06% -1.75% 9.42% 0.00% 0.04% -0.88% -1.33% 0.76% -1.02% 4.30% 12.0% 3.3% 13.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 594.00 0.88% 7.41%
6768 志強-KY 117.50 0.41% 0.86%
2408 南亞科 44.95 0.39% 9.90%
6206 飛捷 118.50 0.31% 3.49%
3231 緯創 114.50 0.29% 5.53%
3558 神準 199.00 0.28% 9.94%
6104 創惟 168.50 0.26% 5.31%
3017 奇鋐 609.00 0.24% 8.17%
6799 來頡 115.00 0.23% 3.60%
6829 千附精密 144.50 0.23% 5.47%
1560 中砂 278.50 0.21% -0.36%
6442 光聖 463.50 0.20% 7.04%
5269 祥碩 1970.00 0.19% 8.54%
8464 億豐 435.50 0.18% 9.97%
6683 雍智科技 325.00 0.18% 4.84%
3665 貿聯-KY 643.00 0.17% 5.07%
6669 緯穎 2345.00 0.17% 5.39%
2439 美律 124.50 0.16% 1.22%
3526 凡甲 245.50 0.13% 2.94%
3450 聯鈞 214.50 0.11% 2.88%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 594.00 2.47% 32.89%
2439 美律 124.50 2.31% 9.69%
6442 光聖 463.50 1.00% 28.93%
6799 來頡 115.00 0.98% 18.80%
6829 千附精密 144.50 0.80% 6.64%
3376 新日興 195.50 0.79% 9.83%
2383 台光電 687.00 0.76% 12.25%
1560 中砂 278.50 0.74% 4.70%
3661 世芯-KY 2755.00 0.70% 23.54%
3558 神準 199.00 0.60% 8.74%
6768 志強-KY 117.50 0.59% 12.44%
6515 穎崴 986.00 0.53% 11.79%
3231 緯創 114.50 0.47% 7.51%
3665 貿聯-KY 643.00 0.47% 9.17%
6669 緯穎 2345.00 0.47% 12.20%
3563 牧德 516.00 0.44% 26.47%
1532 勤美 27.25 0.44% 4.21%
2408 南亞科 44.95 0.42% 29.73%
5269 祥碩 1970.00 0.41% 15.20%
3450 聯鈞 214.50 0.38% 5.41%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 818.00 3.67% 31.30%
2439 美律 124.50 3.29% 14.22%
1560 中砂 278.50 3.08% 37.53%
8028 昇陽半導體 141.00 3.07% 29.95%
3665 貿聯-KY 643.00 2.63% 27.08%
6438 迅得 174.00 2.37% 10.48%
6515 穎崴 986.00 2.37% 12.56%
6279 胡連 153.00 2.29% 6.62%
4979 華星光 168.50 2.05% 15.41%
3211 順達 201.50 1.93% 28.34%
4766 南寶 358.00 1.91% 11.35%
3017 奇鋐 609.00 1.86% 40.00%
5274 信驊 3500.00 1.86% 19.86%
6274 台燿 163.50 1.84% 19.34%
6005 群益證 26.55 1.73% 6.20%
2731 雄獅 145.50 1.69% 19.75%
2059 川湖 1940.00 1.68% 18.29%
6829 千附精密 144.50 1.64% 12.45%
6799 來頡 115.00 1.48% 10.05%
3231 緯創 114.50 1.39% 11.71%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1442 名軒 68.5 -0.73% -5.91%
4979 華星光 168.5 -0.70% 3.37%
9958 世紀鋼 179.0 -0.25% -1.10%
8210 勤誠 296.0 -0.24% 1.37%
5388 中磊 104.5 -0.23% 0.97%
6138 茂達 162.5 -0.22% 2.85%
5289 宜鼎 254.0 -0.21% 0.79%
6245 立端 84.5 -0.19% 1.68%
2368 金像電 226.0 -0.16% 0.89%
8299 群聯 494.5 -0.16% 0.30%
2027 大成鋼 38.4 -0.16% 0.00%
6223 旺矽 675.0 -0.15% 0.45%
1795 美時 227.0 -0.14% 1.79%
6757 台灣虎航 94.0 -0.13% -2.08%
9939 宏全 153.0 -0.13% -0.65%
5434 崇越 257.5 -0.11% 2.39%
5534 長虹 94.4 -0.11% -0.32%
2915 潤泰全 51.2 -0.10% -1.73%
1319 東陽 132.0 -0.09% 1.54%
2474 可成 223.5 -0.08% 1.13%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 170.50 -3.64% 12.17%
2027 大成鋼 38.40 -1.28% -2.66%
6223 旺矽 675.00 -1.26% 3.37%
4991 環宇-KY 96.20 -1.10% 10.83%
6104 創惟 168.50 -1.09% 21.66%
6245 立端 84.50 -0.93% 4.45%
3491 昇達科 357.00 -0.81% -1.11%
4979 華星光 168.50 -0.78% 13.47%
1442 名軒 68.50 -0.73% -6.68%
1308 亞聚 12.70 -0.71% -2.68%
8215 明基材 24.40 -0.65% 4.05%
3533 嘉澤 1315.00 -0.63% 7.35%
3227 原相 220.50 -0.60% 6.78%
6790 永豐實 42.20 -0.53% -0.12%
9924 福興 47.95 -0.46% 3.23%
3260 威剛 90.50 -0.44% 8.51%
5434 崇越 257.50 -0.44% 5.97%
5289 宜鼎 254.00 -0.39% 13.39%
5388 中磊 104.50 -0.37% 3.47%
3264 欣銓 79.00 -0.34% 5.76%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 189.5 -4.58% -13.47%
2027 大成鋼 38.4 -3.20% -17.95%
3163 波若威 170.5 -3.11% 12.17%
8299 群聯 494.5 -2.76% 6.12%
9802 鈺齊-KY 111.0 -2.13% 12.58%
8155 博智 129.0 -2.13% 7.95%
5289 宜鼎 254.0 -2.01% 9.01%
4968 立積 138.0 -2.00% -1.08%
6104 創惟 168.5 -1.82% 29.62%
4977 眾達-KY 97.3 -1.76% 4.85%
6245 立端 84.5 -1.74% -0.82%
1477 聚陽 282.5 -1.72% 1.25%
6239 力成 120.0 -1.66% 4.35%
3675 德微 162.0 -1.39% 9.46%
3491 昇達科 357.0 -1.37% -10.53%
2404 漢唐 463.0 -1.25% 2.89%
3013 晟銘電 105.5 -1.21% 14.30%
3264 欣銓 79.0 -1.21% 8.22%
6546 正基 96.7 -1.19% 1.90%
2548 華固 103.0 -1.13% -3.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 96.20 3.96% 9.94%
3163 波若威 170.50 3.96% 8.25%
6104 創惟 168.50 3.38% 5.31%
3149 正達 39.50 3.08% 7.63%
3528 安馳 95.40 2.02% 3.70%
6591 動力-KY 63.80 1.96% 6.16%
4931 新盛力 89.80 1.81% 1.81%
3211 順達 201.50 1.22% 2.54%
3323 加百裕 32.15 1.16% 1.74%
5439 高技 185.00 1.13% 1.65%
2543 皇昌 86.90 1.04% 10.00%
3207 耀勝 72.70 1.00% 0.28%
2603 長榮 242.50 0.97% 4.30%
6290 良維 95.00 0.95% 1.50%
3693 營邦 333.00 0.95% 9.90%
6799 來頡 115.00 0.93% 3.60%
3017 奇鋐 609.00 0.89% 8.17%
1569 濱川 52.10 0.85% 9.92%
4916 事欣科 45.90 0.78% 0.11%
6213 聯茂 76.00 0.77% 2.56%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 168.50 6.48% 21.66%
3149 正達 39.50 6.27% 26.40%
6290 良維 95.00 6.17% 13.50%
6799 來頡 115.00 3.76% 18.80%
6596 寬宏藝術 119.00 3.75% 21.18%
6227 茂綸 114.50 3.33% 27.22%
6591 動力-KY 63.80 3.01% 33.06%
3211 順達 201.50 2.86% 8.63%
5439 高技 185.00 2.47% 20.92%
3323 加百裕 32.15 2.40% 3.21%
3163 波若威 170.50 2.34% 12.17%
6191 精成科 74.30 2.26% 16.28%
4991 環宇-KY 96.20 2.20% 10.83%
2745 五福 122.00 2.19% 6.09%
2368 金像電 226.00 2.13% 5.36%
2603 長榮 242.50 2.09% 17.72%
3207 耀勝 72.70 2.08% -1.36%
3264 欣銓 79.00 1.98% 5.76%
8096 擎亞 54.30 1.97% 6.05%
2609 陽明 79.40 1.94% 11.83%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 255.5 9.42% 32.04%
6290 良維 95.0 7.88% 31.03%
3149 正達 39.5 6.71% 30.79%
3211 順達 201.5 6.69% 28.34%
6104 創惟 168.5 6.63% 29.62%
6752 叡揚 177.5 5.76% 36.02%
2745 五福 122.0 4.44% 37.70%
8016 矽創 217.5 4.44% 9.30%
6596 寬宏藝術 119.0 3.65% 38.37%
3260 威剛 90.5 3.49% 12.14%
6591 動力-KY 63.8 3.33% 39.91%
6213 聯茂 76.0 3.33% 28.16%
6706 惠特 75.5 3.32% 7.09%
2474 可成 223.5 3.11% 15.80%
3324 雙鴻 581.0 3.09% 13.70%
6139 亞翔 252.0 3.07% 16.13%
6546 正基 96.7 2.96% 1.90%
6799 來頡 115.0 2.95% 10.05%
3017 奇鋐 609.0 2.91% 40.00%
6191 精成科 74.3 2.90% 26.58%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8155 博智 129.00 -3.99% -4.80%
8088 品安 36.30 -2.69% 5.52%
4971 IET-KY 109.50 -1.88% 1.86%
3167 大量 85.40 -1.76% 0.71%
8249 菱光 50.10 -1.51% -0.60%
8032 光菱 49.50 -1.41% -2.94%
2233 宇隆 177.50 -1.41% -0.28%
6438 迅得 174.00 -1.08% 1.16%
4571 鈞興-KY 162.50 -1.05% 5.86%
3498 陽程 46.00 -0.98% 2.79%
4510 高鋒 53.80 -0.96% -1.28%
6117 迎廣 92.50 -0.95% 9.99%
3376 新日興 195.50 -0.94% 0.00%
3709 鑫聯大投控 43.95 -0.90% -2.12%
4979 華星光 168.50 -0.81% 3.37%
4977 眾達-KY 97.30 -0.79% 2.10%
8028 昇陽半導體 141.00 -0.75% 0.36%
4526 東台 27.80 -0.74% 4.91%
3491 昇達科 357.00 -0.73% -0.97%
3645 達邁 57.20 -0.68% 2.88%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8155 博智 129.00 -4.76% 10.26%
4971 IET-KY 109.50 -4.29% 21.94%
6438 迅得 174.00 -3.58% 9.09%
2429 銘旺科 54.90 -3.48% 8.07%
6805 富世達 594.00 -3.27% 32.89%
5251 天鉞電 47.35 -3.08% -5.11%
3032 偉訓 73.10 -2.85% 14.04%
8054 安國 76.10 -2.44% 8.56%
3709 鑫聯大投控 43.95 -2.42% -3.30%
8088 品安 36.30 -2.37% 17.48%
6515 穎崴 986.00 -2.20% 11.79%
3019 亞光 141.50 -2.09% 13.65%
3078 僑威 81.70 -2.06% 15.40%
4916 事欣科 45.90 -1.99% 5.03%
3450 聯鈞 214.50 -1.94% 5.41%
3376 新日興 195.50 -1.92% 9.83%
3213 茂訊 113.00 -1.85% 12.44%
3167 大量 85.40 -1.85% 24.49%
6757 台灣虎航 94.00 -1.78% -2.19%
3434 哲固 61.70 -1.68% -12.73%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 45.9 -11.36% 22.24%
8111 立碁 54.0 -9.99% 29.65%
4971 IET-KY 109.5 -8.18% -10.25%
1524 耿鼎 33.7 -7.92% -5.47%
2468 華經 71.7 -7.29% 20.71%
2429 銘旺科 54.9 -7.29% 14.85%
4979 華星光 168.5 -5.98% 15.41%
6515 穎崴 986.0 -5.62% 12.56%
6215 和椿 112.5 -5.28% 43.49%
6510 精測 818.0 -5.14% 31.30%
6558 興能高 52.0 -4.84% 7.66%
6227 茂綸 114.5 -4.74% 27.65%
4541 晟田 53.0 -4.68% 13.49%
8234 新漢 78.2 -4.54% 3.44%
3213 茂訊 113.0 -4.11% 14.37%
8028 昇陽半導體 141.0 -4.01% 29.95%
3434 哲固 61.7 -3.85% -1.12%
3019 亞光 141.5 -3.75% 3.66%
3363 上詮 229.5 -3.67% 27.50%
2233 宇隆 177.5 -3.54% 14.15%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/16
05/16 		1295
生合 		初上櫃 05/12~05/142,122 1張~268張 46.3150% 400 5% 05/27 - - - 67.6 - 截止日
2025/05/20
05/20 		14722
三洋實業二 		有擔保轉換債 05/14~05/162,550 1張~255張 10050% 400 0.5% 05/29 - - - - - 競標中
2025/05/19
05/19 		61172
迎廣二 		無擔保轉換債 05/13~05/154,250 1張~425張 10050% 400 0.5% 05/28 - - - - - 競標中
2025/05/19
05/19 		6925
意藍 		初上櫃 05/13~05/151,645 1張~210張 39.4850% 400 5% 05/28 - - - 57.0 - 競標中
2025/05/19
05/19 		6944
兆聯實業 		初上市 05/13~05/154,911 1張~613張 225.8650% 400 5% 05/28 - - - 366.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3115富榮綱12.62%-1.51%
2630亞航4.57%13.97%
3546宇峻4.39%24.76%
5439高技3.46%12.34%
2745五福2.87%28.78%
6290良維2.79%9.81%
3211順達2.73%3.55%
2941米斯特2.66%1.26%
4916事欣科2.61%0.23%
1316上曜2.54%-0.93%
6591動力-KY2.41%4.29%
6596寬宏藝術2.12%31.96%
2471資通2.03%-2.61%
6114久威1.93%11.61%
6276安鈦克1.88%-0.83%
6870騰雲1.82%2.66%
6739竹陞科技1.81%6.43%
4728雙美1.76%-5.66%
6643M311.75%-7.29%
6757台灣虎航1.73%25.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3147大綜12.9%63.25%
3115富榮綱12.58%6.97%
2630亞航6.02%24.54%
3546宇峻5.57%53.16%
3630新鉅科4.95%20.6%
2745五福4.79%53.85%
8016矽創4.37%12.06%
6290良維3.89%30.96%
3211順達3.82%23.86%
6591動力-KY3.6%12.29%
6870騰雲3.57%15.92%
2471資通3.45%23.59%
6752叡揚3.24%59.92%
6546正基3.17%12.33%
2066世德3.01%10.78%
3264欣銓3.01%13.35%
6679鈺太3.0%8.76%
1786科妍2.99%7.22%
6739竹陞科技2.94%50.13%
6419京晨科2.92%21.46%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
6215和椿-7.87%1.04%
3163波若威-5.51%-1.27%
4949有成精密-4.71%-13.64%
2468華經-4.63%-5.32%
4510高鋒-4.53%0.77%
5251天鉞電-4.46%-3.43%
5490同亨-4.02%-6.55%
6482弘煜科-3.83%25.5%
5201凱衛-3.82%-0.92%
3450聯鈞-3.23%-2.39%
1597直得-3.0%-3.45%
2365昆盈-2.87%-3.78%
3297杭特-2.75%-16.11%
4562穎漢-2.53%-5.12%
3434哲固-2.31%-13.01%
6821聯寶-2.3%29.38%
4763材料-KY-2.25%-3.19%
8374羅昇-2.08%-6.38%
5314世紀-2.0%-8.39%
3645達邁-1.93%-6.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3163波若威-15.81%17.36%
8111立碁-13.05%30.19%
2468華經-8.97%42.58%
1524耿鼎-8.72%-1.07%
6215和椿-8.39%43.36%
5314世紀-8.23%-5.75%
8096擎亞-7.72%-5.32%
1569濱川-7.43%-19.27%
6227茂綸-6.96%31.41%
4949有成精密-6.24%57.21%
6558興能高-6.07%16.59%
4541晟田-5.91%25.12%
6148驊宏資-5.59%23.88%
3528安馳-5.39%59.54%
4303信立-5.38%30.56%
9933中鼎-4.96%-26.29%
8155博智-4.92%16.28%
3035智原-4.73%-9.23%
2429銘旺科-4.65%34.25%
6517保勝光學-4.63%0.62%
最後資料更新2025-05-14 14:00:01.080765
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21129.54214.52日最低量↑ / 7 / 1097.77↓ / 48 / -32.34↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料