歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-11 17:34:16.036864
資料庫最新資料2025-06-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8932 智通* 其他業 137.00 4.98% 33.01% 37.00% 38.52% 12.36% 3945 64.93 0 48 56.17% -8.05% 37.18% -2 0.50% 0.31% 1.49% 1.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.30% -1.15% 29.4% 40.4% 28.8%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -1.03% -0.83% -10 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -0.34% -21.2% -32.3% -67.5%
4722 國精化 化學工業 76.30 2.42% 18.85% 20.16% 41.30% 16.11% 2918 35.16 1 0 14.9% -14.55% -17.46% -2 0.63% 3.09% -0.90% -0.73% -0.00% -0.00% -0.00% 0.54% -0.48% -3.60% -3.96% 19.5% 30.6% 49.3%
3332 幸康 電子零組件業 55.70 4.50% 26.73% 43.93% 35.19% 1.21% 2915 23.7 7 3 36.07% 10.77% 23.35% 29 0.01% -0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 21.4% 33.1% 35.4%
2809 京城銀 金融保險業 51.10 -0.78% 1.19% 0.00% 3.23% 2.39% 2660 15.63 -1 0 N/A 35.52% -6.97% 2 1.30% 6.25% 8.01% 9.30% -1.57% -7.24% -8.89% -10.02% -0.20% -0.09% 0.27% 0.8% 3.9% -0.3%
2881 富邦金 金融保險業 90.10 2.74% 3.44% 12.20% 14.05% 1.01% 991 7.88 2 0 N/A 25.50% -160.62% -29 -0.38% -1.51% -1.74% -3.13% 0.58% 2.24% 3.23% 3.33% 0.65% 0.59% -0.30% 8.0% 9.8% 2.0%
8038 長園科 電子零組件業 39.05 9.85% 35.83% 31.48% 51.06% 9.01% 483 - 4 4 60.75% 15.71% 1362.92% 160 0.04% 0.28% 0.39% 0.54% 0.00% 0.00% 0.00% 0.00% 0.17% 0.90% 1.73% 27.2% 56.3% 47.9%
6691 洋基工程 其他電子業 438.50 5.03% 3.79% -0.11% 4.90% 3.49% 459 20.95 -1 16 21.19% 22.65% 59.57% 44 1.41% 5.23% 6.56% 5.37% -1.35% -6.29% -7.89% -6.88% -0.53% -1.40% -0.91% 1.9% 6.8% 16.3%
6805 富世達 電子零組件業 763.00 9.94% 20.16% 32.93% 37.97% 11.46% 381 38.48 -1 0 22.14% 1.11% 71.97% 5 -1.64% -2.46% -3.23% -5.11% 2.25% 5.04% 7.71% 4.70% 0.54% -5.10% -7.71% 23.6% 41.1% 4.5%
5904 寶雅 居家生活 523.00 2.55% 4.70% 3.36% 4.60% 2.19% 354 19.06 48 0 44.45% 6.17% 9.67% 3 1.44% 5.10% 5.77% 4.85% -1.05% -4.98% -6.01% -5.70% -1.53% -2.19% -2.97% 3.3% 6.5% 4.5%
4536 拓凱 運動休閒 187.50 -7.86% -6.25% -1.32% -2.09% 2.45% 303 9.53 -1 0 35.16% -36.08% -14.81% -13 -1.22% -1.25% -1.31% -1.72% -0.12% -0.12% -0.15% 0.18% 0.57% 0.49% -0.12% -4.3% 0.4% -6.9%
4188 安克 生技醫療業 19.00 6.74% 30.58% 27.52% 37.18% 1.85% 244 - -1 0 35.41% -13.55% -67.41% -1 0.00% -0.00% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.22% -0.35% -1.00% 24.6% 29.5% -4.8%
6236 中湛 其他業 27.85 0.18% 0.18% 0.18% -3.63% 0.08% 243 - 20 42 83.85% -16.79% -52.07% -16 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -1.1% -2.6% -4.7%
4111 濟生 生技醫療業 32.95 4.27% 10.20% 8.75% 3.62% 4.05% 231 14.91 -1 8 38.07% 4.10% 23.90% 184 0.65% 0.12% -0.02% 2.30% 0.00% 0.00% 0.00% 0.00% 1.30% -0.22% 2.54% 6.9% 8.6% 17.0%
1616 億泰 電器電纜 32.15 9.91% 17.77% 21.32% 31.76% 12.35% 219 12.86 -1 38 16.23% 24.00% 41.31% 184 2.73% 4.55% 7.22% 8.94% -0.00% -0.00% -0.00% 0.47% 0.50% 3.31% 5.44% 17.2% 28.6% 47.4%
1612 宏泰 電器電纜 36.70 3.09% 9.72% 9.23% 12.40% 2.50% 214 15.29 2 0 15.64% 15.60% 61.16% 184 -0.19% 0.14% 0.51% -0.27% 0.00% 0.00% 0.00% 0.00% -0.06% 0.33% 0.99% 8.1% 13.1% 8.7%
3052 夆典 建材營造業 13.95 3.33% 8.56% 8.56% 11.16% 2.19% 210 13.41 17 43 15.88% 41.77% 124.98% 16 -0.16% 0.05% 0.19% 0.88% 0.00% 0.00% 0.00% 0.00% -0.18% 0.67% 1.59% 7.8% 16.1% 15.4%
6461 益得 生技醫療業 19.80 10.00% 10.00% 8.20% 9.70% 0.45% 193 - 3 0 -529.11% 247.43% 679.74% 133 0.00% 0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.16% -0.47% 6.9% 4.5% -22.0%
2208 台船 航運業 17.75 9.91% 9.23% 5.34% 6.61% 1.22% 188 - 1 0 -28.76% 834.38% 525.89% 184 0.21% 0.23% 0.38% 1.36% 0.00% 0.00% -0.01% -0.04% -0.18% 0.09% 0.86% 7.1% 5.4% 6.1%
3322 建舜電 電子零組件業 13.80 9.96% 12.65% 11.74% 4.94% 2.80% 181 - -1 0 14.22% 53.61% 12.41% 20 0.01% -0.02% -0.00% 0.47% 0.00% 0.00% 0.00% 0.00% -0.06% -0.96% -2.93% 9.6% 6.2% -20.8%
5443 均豪 光電業 85.50 3.89% 14.15% 7.82% 18.09% 18.12% 159 43.18 1 0 37.81% 33.92% 51.24% 4 -1.08% -0.80% -4.32% -2.45% 0.00% 0.00% 0.00% -0.01% -0.06% -1.15% -1.19% 12.4% 19.3% -18.7%
6179 亞通 其他業 28.30 4.81% 1.80% 16.94% 13.65% 3.26% 155 - -1 2 10.93% 1.13% 53.41% 1 0.31% 0.40% 0.29% 2.75% 0.00% 0.00% 0.00% 0.00% 1.18% 0.98% 0.41% 12.1% 16.8% 1.2%
6658 聯策 其他電子業 87.80 2.57% 7.33% 11.00% 14.77% 61.46% 154 59.73 -1 0 23.74% 1.58% 74.68% 20 3.34% 7.11% 5.28% 5.10% 0.00% 0.00% 0.00% 0.00% -0.70% -3.95% -2.32% 7.5% 27.0% 17.0%
3013 晟銘電 電腦及週邊設備業 117.00 4.93% 16.42% 15.84% 21.50% 28.20% 153 28.68 -1 0 16.36% 5.29% 13.95% 4 -0.11% 1.00% -0.90% 1.20% 0.47% 0.54% 0.41% -2.06% -0.30% -2.12% -5.94% 12.8% 18.6% -6.7%
3663 鑫科 其他電子業 58.70 1.73% 12.67% 5.77% 6.53% 12.63% 149 96.23 -1 0 6.36% 26.92% 23.62% 168 0.77% 0.77% -0.81% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% -0.88% -1.52% 6.7% 10.5% -19.5%
2369 菱生 半導體業 16.00 2.24% 14.29% 12.28% 9.97% 2.16% 148 - -22 0 -3.63% 5.90% 1.59% 8 -0.49% -0.79% -1.05% 0.02% 0.00% 0.00% 0.00% 0.00% -0.37% -0.08% -0.05% 10.1% 12.1% -8.4%
8021 尖點 其他電子業 31.35 5.20% 8.67% 10.58% 11.17% 1.63% 137 18.89 1 0 25.81% 3.52% 14.22% 40 -0.00% -0.14% -0.36% -1.22% 0.00% 0.00% 0.00% 0.00% -0.11% -0.07% -1.00% 8.6% 13.3% -4.9%
8996 高力 電機機械 275.00 4.76% 10.89% 15.30% 21.15% 11.75% 132 41.79 1 0 30.03% -11.55% 42.24% -1 -1.59% -1.03% -3.25% 0.72% 0.18% 0.56% 1.12% 0.69% 0.34% -0.57% -3.90% 12.6% 21.1% -10.3%
2467 志聖 電子零組件業 161.50 0.94% 11.00% 2.54% 13.33% 3.87% 117 34.73 -4 0 43.02% 22.87% 47.38% 31 -0.53% -0.62% -1.43% 0.68% 0.00% -0.04% -0.04% 0.01% 0.08% -0.85% -0.38% 6.6% 12.9% -14.1%
4417 金洲 紡織纖維 48.20 5.01% 3.88% 3.10% 1.80% 1.10% 116 9.41 -3 14 29.81% 14.18% 17.27% 4 0.15% 0.10% 0.08% 0.93% 0.00% 0.00% 0.00% 0.00% -0.01% -0.32% -0.32% 2.6% 6.3% 14.8%
8227 巨有科技 半導體業 155.00 9.93% 20.16% 16.10% 11.91% 4.65% 108 108.39 -1 0 18.64% 16.36% 148.98% 16 0.40% 0.23% 0.48% 3.87% 0.00% 0.00% 0.00% 0.00% 1.62% -0.48% 0.91% 13.8% 14.8% -7.8%
8034 榮群 通信網路業 19.40 0.52% 21.63% 22.78% 17.93% 5.16% 97 22.05 -14 0 79.52% 313.29% 205.93% 4 0.06% -0.14% -0.31% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.79% 16.9% 16.8% -1.3%
8114 振樺電 電腦及週邊設備業 314.50 7.16% 0.96% -1.26% 8.45% 3.14% 95 17.78 48 48 49.72% -25.10% 69.22% -3 1.02% 0.76% 2.05% 1.87% 0.00% -0.14% 0.68% 0.39% 0.43% -1.68% -1.84% 1.8% 13.5% 18.1%
6703 軒郁 生技醫療業 123.50 -1.98% 7.39% 5.56% -3.52% 0.68% 94 14.76 -1 0 62.6% -8.79% -27.20% -2 -0.12% 0.08% -0.15% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 1.30% 2.6% -6.0% -26.1%
4977 眾達-KY 通信網路業 91.10 0.66% 11.23% 10.02% -4.41% 20.47% 87 49.51 -47 0 23.72% -9.60% 24.84% -3 -2.51% -4.85% -7.89% -4.97% 0.00% 0.00% -0.05% -1.91% -0.07% -1.03% -3.52% 7.2% 0.1% -14.7%
2427 三商電 資訊服務業 28.60 5.54% 14.40% 13.04% 14.17% 7.47% 78 20.0 3 6 36.38% 222.01% 385.90% 184 0.20% 0.21% 0.69% 1.41% 0.00% 0.00% 0.00% 0.00% -0.23% 0.16% -0.30% 12.9% 14.7% 7.4%
2364 倫飛 電腦及週邊設備業 87.80 9.89% 10.30% 9.61% 8.53% 2.28% 78 18.96 2 0 37.15% 35.32% 63.67% 160 0.03% -0.05% -0.44% 0.51% 0.00% 0.00% 0.00% 0.00% -0.04% -0.57% -0.70% 9.5% 12.8% 1.0%
6706 惠特 光電業 71.30 -0.83% 6.74% 3.78% -0.97% 7.00% 75 - 5 3 15.3% -23.26% 13.08% -8 -0.84% -0.44% -1.50% 5.58% 0.00% 0.00% 0.00% -0.45% 0.85% 0.05% 0.22% 2.1% -1.0% -40.3%
3679 新至陞 電子零組件業 144.50 2.85% 4.33% 3.58% 5.09% 0.94% 67 10.73 -1 2 35.72% 9.80% 27.81% 1 0.03% -0.28% -0.56% -0.85% 0.00% 0.00% 0.00% 0.04% -0.64% -0.67% -0.72% 3.8% 5.5% 5.1%
3694 海華 通信網路業 60.20 3.08% 12.10% 8.66% 26.87% 8.20% 66 19.11 1 38 15.16% 17.61% 25.04% 32 1.05% 1.87% -0.79% -0.37% 0.00% 0.00% -0.00% -0.26% 0.17% -1.19% -2.31% 12.4% 23.2% 23.1%
2374 佳能 光電業 54.90 -0.36% 6.60% 7.44% 3.00% 15.52% 65 32.87 -4 0 29.31% 18.27% 37.60% 71 -1.19% -1.23% -1.66% -1.65% 0.00% 0.00% 0.00% 0.00% 0.33% -2.12% -4.19% 6.7% 13.2% 5.9%
5392 能率 光電業 32.40 -0.92% 6.23% 4.85% -3.71% 9.28% 64 - -7 0 14.92% -8.06% -14.23% -2 -0.41% -1.03% -0.17% -0.08% 0.00% 0.00% 0.00% 0.00% -0.54% 0.37% -0.75% 3.6% 4.9% 0.9%
9924 福興 居家生活 46.00 -6.98% -6.79% -7.63% -3.06% 0.71% 64 10.02 -7 0 23.87% 16.60% -5.52% 8 0.15% -0.32% -0.73% 0.15% -0.00% -0.01% -0.02% -1.18% 0.09% -0.30% -0.33% -6.2% -4.7% -12.1%
9935 慶豐富 居家生活 23.35 -3.91% -2.91% -6.97% -2.71% 1.15% 63 9.73 -3 0 24.96% 1.11% -10.41% 1 -0.39% -0.53% -1.35% -1.37% 0.00% 0.00% 0.00% 0.00% -0.62% -1.21% -1.56% -5.3% -7.0% -21.5%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.04% -0.54% -1.48% -9.7% -9.6% -1.0%
1541 錩泰 電機機械 30.80 10.00% 9.80% 12.61% 13.65% 0.52% 61 37.11 3 2 19.83% 8.90% 41.13% 18 0.01% 0.01% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.65% 10.4% 17.1% 7.0%
8147 正淩 電子零組件業 114.50 9.05% 9.05% 8.53% 12.25% 2.27% 61 56.97 3 1 38.63% -10.77% 99.45% -1 0.00% 0.16% 0.70% 1.09% 0.00% 0.00% 0.00% 0.00% 0.02% 1.49% 2.00% 8.6% 16.9% 1.7%
2451 創見 半導體業 108.50 0.00% 2.36% 6.90% 8.61% 1.52% 61 24.77 -1 0 28.83% 3.03% 38.41% 1 0.49% 2.40% 2.96% 2.87% -0.44% -2.28% -2.73% -1.60% -0.30% 0.87% 1.70% 4.0% 7.7% 12.7%
5523 豐謙 建材營造業 30.40 -0.16% 0.00% -0.16% 0.16% 0.05% 55 - -2 0 88.26% -0.54% 2.49% -7 -0.01% -0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 0.57% -0.2% 0.4% 1.6%
3032 偉訓 電子零組件業 75.40 4.43% 7.56% 8.49% 7.41% 10.34% 53 16.29 2 1 22.41% -20.00% 25.80% -2 -1.40% -0.60% -0.09% -6.49% 0.00% 0.00% -0.04% 0.01% 0.56% -3.55% -7.63% 7.8% 10.4% -0.7%
1817 凱撒衛 玻璃陶瓷 43.55 -0.11% -2.46% -1.25% -2.90% 0.75% 45 10.7 -7 0 35.42% -2.19% -9.14% -2 0.09% 0.11% -0.01% -0.41% 0.00% 0.00% 0.00% 0.00% 0.02% 0.63% 0.60% -1.0% -3.6% 0.0%
4192 杏國 生技醫療業 30.00 5.08% 3.45% 1.35% 2.74% 0.05% 44 - -1 0 60.94% 41.85% 79.16% 54 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 1.2% -15.2%
2883 凱基金 金融保險業 16.25 -4.97% -7.93% -6.88% -1.22% 1.08% 43 8.12 1 0 N/A -1171.72% -10022.20% -184 -0.14% -0.42% 0.60% 0.31% -0.01% 0.05% 0.37% 0.36% 0.21% 1.10% 0.49% -6.2% -2.5% -4.0%
5272 笙科 半導體業 21.20 1.68% 1.92% 3.67% -5.57% 1.12% 43 - 0 0 48.28% -19.33% 36.47% -2 -0.02% -0.07% -0.18% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 0.18% 1.1% 0.4% -23.5%
6277 宏正 電腦及週邊設備業 62.60 -0.95% -4.13% -6.71% -9.80% 0.20% 43 15.19 -1 0 58.8% -2.63% -8.32% -2 -0.00% -0.00% -0.12% -0.28% 0.00% 0.00% 0.00% -0.04% -0.01% 0.14% 0.14% -5.6% -8.6% -16.8%
4433 興采 紡織纖維 28.10 0.36% 0.18% -0.88% 0.36% 0.14% 43 19.65 -1 2 23.48% 37.20% -2.54% 1 0.02% 0.02% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.88% -0.4% 2.9% 0.1%
8272 全景軟體 資訊服務業 86.00 1.53% 13.61% 13.61% 8.59% 0.61% 43 21.45 -5 0 70.39% 31.46% 10.00% 4 -0.08% 0.01% -0.17% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% 10.7% 9.0% N/A
3529 力旺 半導體業 2455.00 5.14% 9.35% 6.97% -1.60% 1.77% 42 98.28 -1 0 100.0% -49.85% -3.94% -1 0.23% 0.20% 0.05% 1.56% 0.14% 0.03% -1.07% -1.60% -0.96% -1.35% 1.21% 5.9% 3.4% -10.6%
6727 亞泰金屬 電子零組件業 65.50 7.91% 9.35% 16.34% 7.03% 0.63% 42 12.79 2 1 19.73% 19.27% 12.15% 1 0.01% -0.10% -0.38% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.19% 11.2% 9.1% -10.3%
3430 奇鈦科 化學工業 53.30 1.14% 1.52% 0.95% 1.72% 1.51% 42 11.64 -1 0 27.12% -5.96% 5.25% -1 0.04% 0.20% -0.46% 0.09% 0.00% 0.00% 0.00% 0.00% -0.26% -0.65% 0.51% 1.7% 3.8% -13.1%
6789 采鈺 半導體業 213.00 -4.27% 1.67% 0.47% -1.16% 0.92% 42 36.92 -3 0 24.47% -9.95% -18.70% -3 -0.50% -0.50% -0.78% -0.23% 0.00% 0.00% -0.00% -0.18% -0.22% -0.40% -1.16% -0.9% 1.2% -21.5%
5243 乙盛-KY 光電業 54.30 1.69% 6.05% 11.96% 13.60% 0.90% 42 14.44 6 0 18.27% -9.56% 11.09% -2 0.04% 0.03% 0.09% 0.40% 0.00% 0.00% 0.00% 0.00% -0.25% 0.03% -1.21% 8.5% 14.6% -7.4%
5288 豐祥-KY 電機機械 139.50 -3.12% -2.79% -4.12% -8.52% 0.81% 42 8.26 -1 0 22.96% -18.45% -20.83% -7 -0.09% 0.04% 0.05% 1.44% 0.00% 0.00% 0.00% -0.27% -0.56% -1.19% -2.28% -4.2% -7.5% -25.7%
1517 利奇 電機機械 10.85 -2.25% -2.25% -4.41% -8.05% 0.17% 42 - 8 7 10.13% -29.77% -21.20% -14 -0.04% -0.05% -0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.02% -0.13% 0.23% -3.8% -6.7% -23.0%
2530 華建 建材營造業 33.60 1.97% 6.84% 2.75% -1.18% 0.18% 42 19.42 -5 0 37.92% 12884.39% 2449.51% 184 0.03% 0.10% -0.03% -0.30% 0.00% 0.00% 0.00% 0.00% -0.14% -0.62% -1.06% 2.2% -2.7% -16.5%
3652 精聯 電腦及週邊設備業 27.65 -1.43% -3.32% -5.31% -9.05% 0.25% 42 19.34 -1 0 34.09% -8.49% -49.13% -2 -0.03% -0.06% -0.13% 0.20% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.66% -4.9% -7.7% -27.1%
1598 岱宇 運動休閒 23.20 -3.33% -1.69% 3.57% -2.11% 1.28% 42 - -1 0 35.78% -29.31% -28.90% -69 -0.25% -0.61% -0.75% -1.94% 0.00% 0.00% 0.00% 0.00% 0.34% 0.32% -0.66% 1.2% -1.7% -15.7%
8478 東哥遊艇 運動休閒 166.50 9.90% 11.74% 6.73% 7.77% 0.71% 42 33.84 1 0 38.0% 8.80% -0.93% 11 0.02% 0.02% 0.22% 0.94% 0.00% 0.00% 0.00% 0.01% 0.40% 0.31% 0.33% 7.5% 9.4% -27.0%
4915 致伸 電子零組件業 83.40 1.71% 7.06% 7.89% 6.92% 0.97% 42 14.04 1 48 17.19% 0.39% -5.33% 1 0.27% 1.18% 0.73% 0.81% -0.29% -1.44% -1.49% -1.21% 0.24% 0.57% 0.93% 6.4% 9.1% 1.0%
2029 盛餘 鋼鐵工業 23.00 -0.86% -3.36% -5.15% -7.82% 0.26% 42 12.37 -1 2 11.54% 1.10% 7.06% 1 0.02% 0.00% -0.32% -0.47% 0.00% 0.00% 0.00% 0.00% -0.13% -0.55% -0.35% -3.9% -5.4% -8.2%
6578 達邦蛋白 農業科技業 17.35 -3.61% -0.29% 1.76% 1.76% 0.48% 41 192.78 2 0 21.93% -23.20% -28.13% -1 -0.09% -0.19% -0.59% -0.87% 0.00% 0.00% 0.00% 0.00% 0.16% -0.76% 0.60% 0.6% -0.6% -12.4%
3376 新日興 電子零組件業 191.50 4.64% 9.12% 6.39% -2.05% 8.56% 41 29.02 -4 0 16.05% -4.43% -18.61% -1 0.59% -0.52% -0.12% -4.05% 0.00% -0.01% -2.95% -2.56% 1.08% -2.74% -8.63% 4.6% -1.4% -8.1%
6127 九豪 電子零組件業 20.45 5.68% 5.14% 6.51% 6.51% 2.11% 41 409.0 5 0 19.28% -13.98% -2.93% -2 -0.74% -0.65% -0.64% 2.01% 0.00% 0.00% 0.00% 0.00% 0.53% 0.19% -0.50% 5.3% 8.5% -19.4%
5511 德昌 建材營造業 61.80 1.31% 5.10% 5.28% 4.92% 0.15% 41 8.41 -9 0 13.67% 18.04% 28.02% 4 0.01% 0.03% 0.03% -0.21% 0.00% 0.00% 0.00% 0.00% 0.38% 0.03% 1.01% 4.6% 6.3% 2.3%
8937 合騏 其他業 158.50 4.62% 16.54% 11.62% 16.54% 1.57% 41 834.21 -1 0 -20.52% -20.01% -52.44% -4 0.50% 0.73% 0.21% 0.23% 0.00% 0.00% 0.00% 0.00% -0.26% -1.14% -0.19% 9.7% 10.6% 31.9%
3548 兆利 電子零組件業 124.00 5.53% 5.53% 4.20% -0.80% 3.06% 41 17.51 -7 0 12.15% -16.81% 30.06% -2 -0.01% -0.09% -1.16% 3.02% 0.00% 0.00% 0.00% -0.08% 0.36% -1.28% -4.75% 3.2% -1.5% -22.8%
3611 鼎翰 電腦及週邊設備業 201.00 4.42% 5.79% 5.24% 2.81% 0.21% 41 13.7 2 0 29.72% -0.21% 44.35% -1 0.07% 0.12% 0.16% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 4.7% 7.3% -1.9%
2462 良得電 電子零組件業 21.60 5.37% 4.35% -1.14% -2.26% 0.38% 40 17.14 -1 0 13.25% -9.62% -5.74% -2 0.03% 0.02% 0.09% 1.26% 0.00% 0.00% 0.00% 0.00% -0.03% -0.65% -0.15% 1.2% -1.2% -20.3%
4306 炎洲 塑膠工業 15.75 -1.87% -2.48% -4.26% -5.12% 0.31% 40 14.45 1 0 16.78% -3.52% -48.71% -2 -0.15% -0.17% -0.34% -0.71% 0.00% 0.00% 0.00% 0.00% -0.16% -0.32% -1.36% -3.2% -3.6% -12.8%
6754 匯僑設計 居家生活 62.50 -1.11% -2.04% -2.65% 3.48% 0.13% 40 10.79 -13 0 21.19% 0.21% -29.83% 4 -0.00% 0.00% 0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.61% -1.6% 1.1% -7.7%
1475 業旺 紡織纖維 41.00 -5.75% -7.66% -9.19% -8.89% 0.47% 39 6.28 -4 0 27.07% -9.59% -31.88% -1 -0.06% -0.08% -0.12% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.88% -7.9% -9.3% -27.5%
3024 憶聲 光電業 14.10 -4.08% -5.05% -8.74% -8.74% 0.63% 39 18.08 -1 1 24.35% -43.83% -11.60% -7 -0.15% -0.12% 0.32% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.91% -6.6% -6.8% -22.9%
4919 新唐 半導體業 75.90 2.85% 6.45% 6.15% 2.85% 0.70% 39 1084.0 3 3 41.26% 7.22% -4.44% 1 0.01% 0.21% 0.17% 0.70% 0.00% -0.00% -0.02% -0.06% -0.12% -0.29% -0.92% 5.3% 5.0% -12.5%
1731 美吾華 生技醫療業 22.85 -0.22% 0.00% -0.65% -0.22% 0.13% 39 18.13 3 0 64.53% -2.86% 2.03% -1 0.00% 0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.2% 1.5% -1.2%
8050 廣積 電腦及週邊設備業 61.90 2.15% 1.81% 1.31% -0.64% 0.29% 39 16.25 2 0 22.4% -0.95% 0.36% -2 0.05% -0.00% 0.01% -0.19% 0.00% -0.00% -0.01% -0.03% -0.35% -0.11% -2.23% 0.9% 0.6% -11.6%
3501 維熹 電子零組件業 56.70 -2.24% -2.91% -2.41% -3.08% 0.36% 39 9.66 -1 0 23.2% -9.66% -14.73% -2 -0.10% -0.09% -0.29% -0.80% 0.00% 0.00% 0.00% 0.00% 0.03% 0.55% -0.66% -2.1% -2.4% -10.2%
6411 晶焱 半導體業 72.30 -2.95% -2.82% -1.50% -0.69% 0.23% 39 17.46 -4 0 38.19% 1.16% -8.94% 1 -0.10% -0.12% -0.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.20% 1.80% 1.68% -2.3% -1.5% -16.4%
6796 晉弘 生技醫療業 83.80 0.12% 2.44% 6.48% 8.13% 0.10% 39 167.6 -1 4 48.1% 31.21% 86.57% 4 -0.03% -0.01% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -0.06% 4.5% 7.3% -0.2%
2455 全新 通信網路業 119.00 7.69% 13.33% 15.53% 12.26% 7.48% 38 34.59 2 0 39.9% -5.34% -25.00% -22 0.56% 1.13% 2.22% 5.41% 0.41% 0.36% -0.59% -5.02% 0.79% 0.27% -3.76% 13.2% 14.4% -15.1%
6605 帝寶 汽車工業 190.00 0.53% 4.97% 4.68% 5.26% 0.73% 38 10.17 3 2 34.92% 1.24% 2.24% 1 -0.08% 0.37% 0.57% 2.20% -0.13% -0.39% -0.48% -0.75% -0.02% -0.18% 0.21% 4.0% 4.7% -14.1%
6451 訊芯-KY 半導體業 142.00 9.65% 14.98% 11.37% -3.73% 2.42% 38 887.5 -43 0 6.2% -9.78% 94.80% -3 0.06% 0.32% -0.67% 1.09% 0.00% 0.00% 0.00% -0.01% 0.03% -1.16% -1.29% 9.9% 1.4% -29.8%
8097 常珵 通信網路業 71.50 -0.28% 0.14% 0.70% 0.70% 0.67% 37 119.17 -3 0 28.99% -52.36% -13.31% -4 -0.20% -0.19% -0.74% -0.27% 0.00% 0.00% 0.00% 0.00% 0.89% 2.06% 9.89% 0.6% 1.3% -4.6%
3163 波若威 通信網路業 181.50 4.01% 9.34% 11.35% 15.24% 59.44% 37 38.78 -1 0 17.8% -4.79% 24.35% -3 0.40% 1.02% -1.10% -3.97% 0.07% -0.34% -1.10% -10.31% -0.63% -0.31% -19.92% 8.9% 12.0% 16.7%
4979 華星光 通信網路業 184.50 9.82% 15.67% 11.82% 13.19% 34.63% 37 40.37 36 8 22.46% -9.19% 31.74% -3 3.12% 2.73% 0.22% 0.30% 0.09% -0.14% -2.38% -1.58% -0.81% -3.46% -8.48% 12.3% 16.3% 15.2%
4503 金雨 電機機械 55.30 -4.16% 3.95% 0.91% -2.64% 1.58% 35 - 18 14 9.64% 19.02% 91.73% 184 -0.41% -0.15% 0.89% 1.74% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% 1.95% 0.2% 8.3% 6.1%
4163 鐿鈦 生技醫療業 103.00 2.49% 1.98% 1.98% -1.44% 0.11% 35 19.51 3 3 43.82% 3.39% -11.63% 1 0.03% 0.02% 0.04% 0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.83% 1.2% -1.4% -7.6%
6133 金橋 電子零組件業 13.80 -1.78% -5.15% -6.76% -8.31% 0.42% 34 18.9 -1 0 21.01% -11.31% -2.53% -2 -0.12% -0.14% 0.05% 1.50% 0.00% 0.00% 0.00% 0.00% 0.12% 0.76% 1.26% -5.8% -6.9% -28.4%
4807 日成-KY 貿易百貨業 16.55 0.61% 1.22% -4.61% -9.81% 0.85% 32 - -1 8 13.46% 22.76% 38.85% 1 -0.10% -0.06% -0.22% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% -0.18% -1.8% -6.9% -20.5%
8028 昇陽半導體 半導體業 149.00 4.56% 9.96% 9.16% 6.05% 16.08% 31 38.9 34 34 37.33% -7.56% 20.94% -7 0.99% 1.95% 0.82% -7.38% -0.41% -0.49% -0.81% 1.60% 0.22% 1.53% -6.78% 7.6% 17.3% 14.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 763.00 2.25% 9.94%
2520 冠德 51.50 0.71% -0.77%
2882 國泰金 68.40 0.66% 3.64%
8070 長華* 42.05 0.63% -0.12%
2439 美律 114.50 0.62% 0.88%
2881 富邦金 90.10 0.58% 2.74%
2609 陽明 72.30 0.47% 0.14%
3013 晟銘電 117.00 0.47% 4.93%
6670 復盛應用 311.50 0.46% 1.14%
2458 義隆 127.00 0.45% -0.39%
6412 群電 121.00 0.42% 5.68%
3211 順達 189.50 0.41% 4.70%
2455 全新 119.00 0.41% 7.69%
3563 牧德 584.00 0.38% 7.35%
2474 可成 212.50 0.30% 0.24%
2371 大同 40.15 0.29% -0.25%
2385 群光 158.00 0.29% 0.96%
4749 新應材 676.00 0.28% 1.50%
9802 鈺齊-KY 111.00 0.28% 4.23%
3653 健策 1475.00 0.22% 3.87%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 763.00 5.04% 20.16%
3131 弘塑 1455.00 4.48% 16.40%
2882 國泰金 68.40 3.22% 5.72%
2520 冠德 51.50 3.06% -5.85%
8070 長華* 42.05 2.71% -3.11%
2881 富邦金 90.10 2.24% 3.44%
2609 陽明 72.30 2.04% -7.90%
6670 復盛應用 311.50 1.86% -4.89%
6223 旺矽 883.00 1.81% 11.21%
6412 群電 121.00 1.79% -4.72%
6584 南俊國際 175.50 1.64% 26.71%
2474 可成 212.50 1.55% 0.24%
2385 群光 158.00 1.31% -0.94%
4968 立積 126.50 1.30% 4.55%
1477 聚陽 247.50 1.29% -3.70%
2371 大同 40.15 1.25% -5.86%
6274 台燿 217.50 1.24% 16.00%
2458 義隆 127.00 1.18% -1.93%
2891 中信金 42.15 0.84% -0.82%
2439 美律 114.50 0.82% -2.55%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2609 陽明 72.30 7.72% -7.31%
6805 富世達 763.00 7.71% 37.97%
2882 國泰金 68.40 7.70% 18.13%
3131 弘塑 1455.00 7.23% 53.97%
2474 可成 212.50 7.14% -3.85%
2615 萬海 106.50 6.00% 15.76%
3211 順達 189.50 5.84% -3.56%
2520 冠德 51.50 5.61% -5.50%
5871 中租-KY 122.50 5.39% 0.00%
8070 長華* 42.05 4.87% -8.49%
2439 美律 114.50 4.59% -6.91%
6223 旺矽 883.00 4.03% 31.40%
6670 復盛應用 311.50 3.93% -7.43%
6274 台燿 217.50 3.79% 34.67%
2891 中信金 42.15 3.78% 4.85%
6196 帆宣 174.00 3.63% 6.42%
4749 新應材 676.00 3.48% 37.96%
2458 義隆 127.00 3.45% -1.55%
6412 群電 121.00 3.28% 14.15%
2881 富邦金 90.10 3.23% 14.05%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 51.10 -1.57% -0.78%
6591 動力-KY 70.40 -1.55% 3.53%
2889 國票金 13.95 -1.46% -2.45%
6691 洋基工程 438.50 -1.35% 5.03%
5904 寶雅 523.00 -1.05% 2.55%
2348 海悅 118.50 -1.03% 2.16%
2404 漢唐 591.00 -0.84% 4.23%
3078 僑威 83.50 -0.79% 0.85%
6005 群益證 23.30 -0.73% -0.64%
6757 台灣虎航 87.10 -0.58% -1.14%
2618 長榮航 41.35 -0.56% 1.47%
6278 台表科 113.50 -0.51% 0.89%
8299 群聯 541.00 -0.45% -0.55%
3034 聯詠 514.00 -0.44% 1.58%
2451 創見 108.50 -0.44% 0.00%
8028 昇陽半導體 149.00 -0.41% 4.56%
3558 神準 178.50 -0.38% 0.85%
4915 致伸 83.40 -0.29% 1.71%
2603 長榮 241.50 -0.28% 2.11%
6279 胡連 134.00 -0.28% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 51.10 -7.24% 1.19%
2889 國票金 13.95 -7.14% 9.41%
6691 洋基工程 438.50 -6.29% 3.79%
5904 寶雅 523.00 -4.98% 4.70%
2348 海悅 118.50 -4.97% -1.25%
2404 漢唐 591.00 -3.81% 6.29%
6005 群益證 23.30 -3.78% -3.72%
3078 僑威 83.50 -3.19% 0.12%
2618 長榮航 41.35 -2.79% -0.12%
6278 台表科 113.50 -2.54% 4.13%
2451 創見 108.50 -2.28% 2.36%
3227 原相 220.00 -2.17% -2.22%
3034 聯詠 514.00 -1.85% 3.73%
2603 長榮 241.50 -1.57% -3.98%
6591 動力-KY 70.40 -1.55% -2.76%
4915 致伸 83.40 -1.44% 7.06%
2454 聯發科 1315.00 -1.30% 3.14%
8299 群聯 541.00 -1.11% 5.87%
3491 昇達科 339.50 -1.00% 2.57%
6279 胡連 134.00 -0.93% -4.63%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 51.10 -8.89% 3.23%
2889 國票金 13.95 -8.60% 13.88%
6691 洋基工程 438.50 -7.89% 4.90%
3034 聯詠 514.00 -6.05% -4.46%
2348 海悅 118.50 -6.03% -6.69%
5904 寶雅 523.00 -6.01% 4.60%
2404 漢唐 591.00 -5.25% 29.89%
2890 永豐金 24.00 -5.04% 4.35%
6005 群益證 23.30 -4.69% -12.24%
1101 台泥 27.30 -4.50% -12.22%
5347 世界 95.10 -4.46% 4.97%
2324 仁寶 28.50 -4.31% 0.35%
6279 胡連 134.00 -4.04% -10.96%
3702 大聯大 70.20 -3.93% 1.45%
2618 長榮航 41.35 -3.85% -5.49%
2377 微星 145.00 -3.81% 1.40%
3264 欣銓 81.20 -3.56% 3.31%
1402 遠東新 33.20 -3.32% -2.50%
3078 僑威 83.50 -3.14% 6.37%
5483 中美晶 98.60 -3.07% -13.89%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6658 聯策 87.80 3.34% 2.57%
4979 華星光 184.50 3.12% 9.82%
6290 良維 107.50 2.80% 9.69%
1616 億泰 32.15 2.73% 9.91%
4991 環宇-KY 82.50 1.86% 10.00%
5284 jpp-KY 203.00 1.67% 5.73%
6274 台燿 217.50 1.48% 0.23%
5904 寶雅 523.00 1.44% 2.55%
6691 洋基工程 438.50 1.41% 5.03%
3078 僑威 83.50 1.40% 0.85%
3227 原相 220.00 1.39% 3.04%
2809 京城銀 51.10 1.30% -0.78%
6877 鏵友益 83.20 1.23% 7.22%
4971 IET-KY 111.50 1.22% 9.85%
3211 順達 189.50 1.18% 4.70%
6187 萬潤 343.00 1.10% 2.85%
3694 海華 60.20 1.05% 3.08%
8114 振樺電 314.50 1.02% 7.16%
6510 精測 927.00 1.02% 4.75%
8028 昇陽半導體 149.00 0.99% 4.56%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 203.00 9.48% 29.30%
6658 聯策 87.80 7.11% 7.33%
2809 京城銀 51.10 6.25% 1.19%
6691 洋基工程 438.50 5.23% 3.79%
5439 高技 222.00 5.15% 21.31%
5904 寶雅 523.00 5.10% 4.70%
1616 億泰 32.15 4.55% 17.77%
2348 海悅 118.50 4.16% -1.25%
3078 僑威 83.50 3.93% 0.12%
2404 漢唐 591.00 3.82% 6.29%
4722 國精化 76.30 3.09% 18.85%
3323 加百裕 32.70 2.95% 2.67%
4979 華星光 184.50 2.73% 15.67%
6274 台燿 217.50 2.71% 16.00%
6278 台表科 113.50 2.70% 4.13%
2429 銘旺科 70.80 2.56% 15.12%
4763 材料-KY 904.00 2.53% -3.73%
2468 華經 62.00 2.53% -5.78%
2451 創見 108.50 2.40% 2.36%
3167 大量 121.00 2.35% 23.34%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 38.45 13.14% 27.53%
2731 雄獅 172.00 12.13% 18.21%
5284 jpp-KY 203.00 11.22% 37.16%
5439 高技 222.00 8.95% 21.98%
2404 漢唐 591.00 8.16% 29.89%
2809 京城銀 51.10 8.01% 3.23%
1616 億泰 32.15 7.22% 31.76%
3004 豐達科 142.50 7.10% 35.71%
3017 奇鋐 724.00 6.94% 28.60%
6104 創惟 156.00 6.85% -2.50%
6591 動力-KY 70.40 6.67% 17.14%
6691 洋基工程 438.50 6.56% 4.90%
6274 台燿 217.50 6.14% 34.67%
6213 聯茂 90.70 6.02% 22.40%
2368 金像電 282.50 5.88% 26.12%
5904 寶雅 523.00 5.77% 4.60%
2727 王品 246.50 5.71% 8.59%
6290 良維 107.50 5.40% 14.85%
6658 聯策 87.80 5.28% 14.77%
3078 僑威 83.50 4.85% 6.37%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2429 銘旺科 70.80 -6.81% -9.92%
3167 大量 121.00 -2.74% 4.76%
4977 眾達-KY 91.10 -2.51% 0.66%
6117 迎廣 99.00 -1.78% -1.98%
6805 富世達 763.00 -1.64% 9.94%
8996 高力 275.00 -1.59% 4.76%
3032 偉訓 75.40 -1.40% 4.43%
6517 保勝光學 80.90 -1.22% 2.02%
4536 拓凱 187.50 -1.22% -7.86%
2374 佳能 54.90 -1.19% -0.36%
4303 信立 83.50 -1.14% 2.83%
3483 力致 122.00 -1.10% -3.17%
5443 均豪 85.50 -1.08% 3.89%
6104 創惟 156.00 -0.99% 2.30%
2520 冠德 51.50 -0.90% -0.77%
2439 美律 114.50 -0.89% 0.88%
8072 陞泰 48.65 -0.88% -1.02%
6706 惠特 71.30 -0.84% -0.83%
6757 台灣虎航 87.10 -0.81% -1.14%
3450 聯鈞 194.50 -0.81% 2.64%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 91.10 -4.85% 11.23%
3535 晶彩科 40.60 -4.67% 21.38%
6104 創惟 156.00 -4.65% -1.89%
2609 陽明 72.30 -4.32% -7.90%
2520 冠德 51.50 -4.03% -5.85%
6670 復盛應用 311.50 -3.54% -4.89%
2474 可成 212.50 -3.37% 0.24%
2439 美律 114.50 -3.13% -2.55%
3211 順達 189.50 -3.09% -8.89%
6757 台灣虎航 87.10 -2.98% -8.70%
2385 群光 158.00 -2.93% -0.94%
8070 長華* 42.05 -2.90% -3.11%
5251 天鉞電 51.00 -2.87% -2.30%
2882 國泰金 68.40 -2.79% 5.72%
3339 泰谷 37.70 -2.75% -8.61%
8072 陞泰 48.65 -2.73% -4.04%
4533 協易機 27.25 -2.66% 6.24%
3379 彬台 77.10 -2.53% -4.58%
6805 富世達 763.00 -2.46% 20.16%
2458 義隆 127.00 -2.33% -1.93%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 212.5 -10.38% -3.85%
2609 陽明 72.3 -8.91% -7.31%
3645 達邁 58.7 -8.20% 5.58%
4977 眾達-KY 91.1 -7.89% -4.41%
3147 大綜 198.5 -7.28% -17.98%
6683 雍智科技 344.0 -7.02% 10.97%
4571 鈞興-KY 160.5 -6.61% 4.56%
2520 冠德 51.5 -6.55% -5.50%
6757 台灣虎航 87.1 -6.23% -9.27%
6140 訊達 40.3 -6.10% -7.25%
2385 群光 158.0 -5.96% -2.17%
8155 博智 131.5 -5.92% -2.95%
6147 頎邦 62.8 -5.84% -3.98%
6670 復盛應用 311.5 -5.78% -7.43%
2439 美律 114.5 -5.74% -6.91%
2882 國泰金 68.4 -5.64% 18.13%
6227 茂綸 100.0 -5.62% -14.53%
4303 信立 83.5 -5.59% -2.22%
6517 保勝光學 80.9 -5.46% 23.32%
5871 中租-KY 122.5 -5.23% 0.00%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/06/17
06/17 		65381
倉和一 		無擔保轉換債 06/11~06/132,550 1張~255張 10150% 400 0.7% 06/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
3666光耀6.0%-0.88%
5284jpp-KY4.76%19.34%
1815富喬3.5%12.54%
6274台燿3.42%10.2%
2408南亞科2.98%14.16%
4763材料-KY2.98%5.36%
3211順達2.47%-3.95%
5439高技2.32%15.92%
5234達興材料2.18%13.6%
3324雙鴻2.12%6.84%
6223旺矽2.07%3.52%
3379彬台2.05%3.93%
8155博智2.03%5.88%
3708上緯投控1.98%2.93%
1516川飛1.91%0.45%
9958世紀鋼1.86%20.28%
4968立積1.85%2.04%
6472保瑞1.85%7.79%
4760勤凱1.72%-0.94%
3004豐達科1.72%2.08%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
8171天宇18.97%-5.37%
1815富喬15.01%31.45%
2731雄獅9.36%10.17%
6290良維7.8%12.9%
3149正達7.51%10.49%
3211順達7.41%2.64%
1516川飛7.26%23.33%
5475德宏7.15%83.41%
6191精成科6.49%17.36%
3666光耀5.81%-10.11%
6591動力-KY5.68%39.36%
6104創惟5.68%2.01%
6596寬宏藝術5.58%8.86%
6223旺矽5.42%22.84%
5284jpp-KY5.29%22.56%
6274台燿5.26%20.77%
2408南亞科5.08%51.38%
3004豐達科5.03%45.32%
6213聯茂4.36%17.06%
5439高技4.21%19.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
6517保勝光學-5.14%-12.63%
3131弘塑-3.73%9.24%
4541晟田-3.69%-0.44%
8222寶一-3.16%4.28%
6591動力-KY-3.09%-7.47%
6438迅得-3.02%-1.44%
5209新鼎-2.84%0.43%
3373熱映-2.77%-6.33%
3147大綜-2.67%-5.41%
3081聯亞-2.56%-13.75%
3661世芯-KY-2.35%-0.53%
6538倉和-2.34%7.8%
5483中美晶-2.26%-15.22%
6104創惟-2.16%-9.52%
6560欣普羅-2.01%0.9%
3219倚強科-1.93%-3.62%
6499益安-1.88%-4.87%
2332友訊-1.76%-7.1%
6782視陽-1.75%3.47%
2609陽明-1.74%-7.66%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
3147大綜-14.67%-28.97%
3434哲固-13.15%-12.13%
7708全家餐飲-9.13%-0.54%
6517保勝光學-8.0%14.75%
2630亞航-6.27%-19.13%
3709鑫聯大投控-6.0%-20.21%
6499益安-5.68%72.55%
3645達邁-5.59%9.37%
8155博智-5.51%8.0%
6962ITH-KY-5.38%11.7%
4442竣邦-KY-5.21%4.04%
3373熱映-5.12%10.87%
6805富世達-5.1%33.2%
4303信立-4.98%-7.92%
6593台灣銘板-4.97%45.74%
6683雍智科技-4.97%11.77%
2613中櫃-4.81%0.7%
3131弘塑-4.63%43.81%
6140訊達-4.63%-5.23%
4571鈞興-KY-4.37%7.37%
最後資料更新2025-06-11 14:00:01.107418
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21790.29129.639日最低量↑ / 26 / 235.57↓ / 67 / 1032.4↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料