歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-17 23:46:01.052241
資料庫最新資料2025-06-17 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -1.03% -0.83% -10 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.14% -21.2% -32.3% -67.5%
3332 幸康 電子零組件業 57.70 -1.03% 8.26% 33.72% 22.77% 1.23% 2919 24.55 7 3 36.07% 10.77% 23.35% 29 -0.04% -0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% 0.01% 19.6% 34.3% 39.4%
6499 益安 生技醫療業 134.50 9.80% 48.45% 22.27% 66.05% 19.42% 2163 - 5 0 18.65% -1.93% 70.22% -3 -1.08% -0.77% 0.23% 0.75% 0.00% 0.00% 0.00% 0.00% -0.89% -3.93% -6.69% 21.8% 83.6% 164.9%
4551 智伸科 汽車工業 117.50 9.81% 29.41% 29.41% 22.52% 5.02% 1163 13.26 -1 0 23.6% -8.03% -7.67% -2 -0.56% -1.28% -1.57% -2.42% 0.71% 1.31% 1.39% 1.62% -0.49% -0.50% -0.59% 22.4% 25.3% 6.0%
2385 群光 電子零組件業 140.00 -8.50% -10.54% -14.63% -16.17% 2.68% 292 11.48 -7 0 18.5% 1.24% -4.98% 1 0.72% -1.30% -6.32% -7.52% 0.03% 0.48% 2.93% 3.34% -0.54% 0.01% 1.05% -12.8% -10.8% -11.6%
4938 和碩 電腦及週邊設備業 77.60 -6.51% -9.87% -6.95% -9.87% 0.86% 231 11.51 2 0 3.73% -16.71% -7.97% -1 0.33% -0.41% -1.61% -3.95% -0.19% -0.15% -0.13% 0.63% -0.08% -0.34% -0.30% -7.8% -6.0% -17.5%
1603 華電 電器電纜 40.85 0.12% 11.76% 10.70% 8.50% 2.19% 221 13.44 1 0 15.53% -3.06% -10.34% -3 -0.38% -0.24% 0.01% 0.49% 0.00% 0.00% 0.00% 0.00% 0.13% 0.85% 0.27% 7.8% 15.9% 11.1%
1612 宏泰 電器電纜 38.55 1.72% 8.29% 16.64% 16.11% 6.60% 221 16.06 2 0 15.64% 15.60% 61.16% 184 -0.55% -1.00% -0.48% -1.25% 0.00% 0.00% 0.00% 0.00% -0.08% 0.04% 0.74% 10.6% 18.2% 14.1%
6147 頎邦 半導體業 57.30 -6.07% -9.19% -8.76% -12.12% 1.45% 207 11.86 -7 0 22.96% 2.93% 3.32% 1 0.82% -0.54% -5.16% -3.46% -0.02% 0.12% 2.76% 3.23% 0.43% -0.10% 1.01% -8.3% -7.8% -10.5%
3450 聯鈞 半導體業 224.00 3.46% 18.21% 24.10% 7.95% 40.10% 158 38.29 32 34 36.16% 6.17% 11.26% 1 -1.41% 0.58% -2.01% -2.50% 2.32% 2.32% -0.21% -0.14% 2.36% -1.10% -4.39% 15.4% 11.6% 0.5%
1560 中砂 電機機械 306.00 2.17% 6.43% 13.12% 7.37% 8.52% 157 41.98 1 0 30.91% 0.75% 14.70% 184 -1.58% -0.98% 0.58% -0.41% 0.66% 0.77% 0.52% 3.85% 1.40% 0.75% 1.89% 7.7% 22.9% 6.2%
3583 辛耘 半導體業 330.00 3.77% 8.37% 19.13% 17.65% 6.06% 140 27.21 48 1 31.77% 7.19% 25.22% 1 0.34% -0.48% -1.70% -0.67% 0.01% 0.01% -0.05% -0.15% -0.39% -2.01% -2.35% 11.0% 19.7% -11.5%
5243 乙盛-KY 光電業 57.10 0.18% 6.93% 14.54% 18.83% 3.40% 107 15.19 6 0 18.27% -9.56% 11.09% -2 -0.32% 0.02% 0.08% 0.62% 0.00% 0.00% 0.00% 0.00% 0.41% 0.35% -0.38% 10.9% 20.4% -2.3%
5426 振發 電腦及週邊設備業 24.85 9.96% 6.65% 12.19% 0.81% 3.07% 99 18.68 1 34 24.04% -15.32% 24.87% -7 -0.30% -0.32% -0.51% 1.44% 0.00% 0.00% 0.00% 0.00% -0.45% 0.07% -1.07% 6.3% 6.5% -13.4%
6451 訊芯-KY 半導體業 150.00 -0.33% 15.83% 25.00% 11.11% 8.31% 94 937.5 -43 0 6.2% -9.78% 94.80% -3 -0.29% -1.32% -1.35% -0.52% 0.00% 0.00% 0.00% -0.01% 0.12% -0.93% -0.67% 14.5% 9.1% -25.2%
4977 眾達-KY 通信網路業 94.00 1.29% 3.87% 19.44% 7.06% 21.41% 91 51.09 -47 0 23.72% -9.60% 24.84% -3 -3.01% -6.70% -9.78% -6.55% 0.00% 0.00% -0.03% -1.82% -2.63% -3.89% -4.13% 9.7% 5.3% -12.1%
6982 大井泵浦 電機機械 60.80 4.83% 10.95% 11.76% 16.03% 1.75% 90 20.33 1 0 28.19% -11.18% 10.00% -5 0.20% 0.08% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 9.7% 17.7% N/A
1591 駿吉-KY 電機機械 51.60 0.19% 4.03% 8.63% 15.44% 3.55% 86 - -1 0 -50.69% 46.81% -54.77% 4 0.15% -0.12% 0.11% -0.29% 0.00% 0.00% 0.00% 0.00% 0.01% -0.33% -0.12% 8.6% 21.0% 3.3%
3066 李洲 光電業 15.65 2.29% 0.32% 1.62% -11.08% 1.33% 83 26.98 -48 0 32.58% -34.39% -26.52% -2 -0.04% -0.04% -0.22% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -3.0% -7.6% -32.9%
3515 華擎 電腦及週邊設備業 233.00 0.65% 2.42% 9.13% 8.88% 3.36% 83 20.1 11 0 14.78% -14.41% 139.51% -1 -0.36% -0.10% 0.35% 0.37% 0.05% 0.05% 0.05% -0.11% -0.41% -0.63% -0.63% 6.9% 21.2% 9.3%
3234 光環 通信網路業 37.10 5.70% 8.64% 10.58% -0.40% 3.53% 83 - 10 16 29.46% -9.42% 11.34% -6 -0.18% 0.01% -0.55% -1.00% 0.00% 0.00% 0.00% 0.00% -0.39% -1.01% -2.70% 7.3% 7.8% -13.3%
7722 LINEPAY 數位雲端 621.00 9.91% 12.30% 12.50% 0.65% 0.88% 82 64.69 -1 0 34.19% 8.10% 10.00% 7 0.26% 0.18% -0.23% -0.12% 0.00% 0.00% 0.05% -0.10% 0.04% -0.18% -0.52% 7.1% 4.2% N/A
3311 閎暉 通信網路業 37.20 6.59% 5.23% 6.29% -3.63% 1.16% 81 41.33 -1 2 12.77% -1.35% -7.95% -3 0.07% 0.04% -0.19% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.87% 3.9% 0.3% 1.5%
3703 欣陸 建材營造業 23.20 -0.64% -4.13% -1.49% -5.50% 0.40% 65 17.06 1 0 10.15% 8.24% -9.93% 1 0.17% 0.11% -0.07% -0.06% 0.00% -0.00% -0.00% -0.47% -0.00% -0.12% -0.26% -2.8% -5.5% -20.5%
6846 綠茵 食品工業 81.60 -0.97% 4.62% 12.55% 11.17% 0.98% 64 14.81 -1 6 49.51% 26.36% 6.19% 1 -0.05% -0.05% -0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 7.9% 11.3% 6.1%
2597 潤弘 建材營造業 168.00 -0.59% -8.45% -7.44% -8.94% 0.45% 62 15.72 -1 0 16.26% 3.71% 4.94% 4 0.20% 0.10% -0.23% -0.65% -0.29% -0.47% -0.51% 0.07% -0.07% -0.43% -0.36% -5.6% -4.0% 3.4%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% -2.02% -9.7% -9.6% -1.0%
1413 宏洲 紡織纖維 12.00 0.00% 0.42% 1.27% 0.00% 0.28% 61 - -2 0 3.29% -5.03% 31.82% -2 0.01% 0.01% 0.02% -0.10% 0.00% 0.00% 0.00% 0.00% -0.20% -0.11% 0.66% 0.3% 2.3% 10.9%
2388 威盛 半導體業 65.50 0.15% 2.83% 4.47% -4.38% 1.26% 59 33.76 -7 0 28.65% -2.08% -17.70% -14 -0.03% -0.07% 0.05% 1.67% -0.03% -0.03% -0.16% -0.23% 0.09% -0.14% -0.06% 0.2% -5.2% -33.7%
2063 世鎧 鋼鐵工業 31.85 7.24% 5.12% 5.46% 2.74% 0.32% 54 19.42 3 0 19.61% 10.90% 0.96% 1 0.06% 0.06% 0.01% -0.10% 0.00% 0.00% 0.00% 0.00% -0.38% -1.93% 0.98% 4.3% 1.0% -13.1%
2351 順德 半導體業 78.10 10.00% 10.78% 14.35% 8.93% 2.45% 52 22.77 -4 0 14.58% -9.94% -9.04% -2 0.19% -0.52% -1.07% -3.93% 0.00% 0.00% -0.22% 0.01% 0.56% 0.00% -1.98% 9.8% 8.6% -22.7%
4419 皇家美食 觀光餐旅 46.80 -0.43% -0.43% 2.41% -0.43% 0.03% 51 - 1 0 27.96% -0.79% 6.05% -1 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.9% -1.1% -6.6%
1608 華榮 電器電纜 25.65 -0.97% 4.27% 8.23% 0.98% 0.66% 51 20.85 2 0 14.28% 7.68% -4.45% 1 -0.10% 0.11% 0.34% 0.50% 0.00% 0.00% 0.00% 0.00% 0.27% 0.18% 0.00% 3.6% 4.9% -9.3%
2850 新產 金融保險業 105.50 0.48% 2.93% 2.43% -2.31% 0.39% 47 10.61 -7 0 35.86% 2.20% 6.98% 6 0.10% 0.17% -0.15% -0.18% -0.12% -0.15% -0.25% -0.24% -0.33% -0.32% 0.22% 0.9% -0.6% 4.1%
6277 宏正 電腦及週邊設備業 62.40 -0.16% -1.27% -4.44% -8.37% 0.21% 47 15.15 -1 0 58.8% -2.63% -8.32% -2 -0.02% -0.02% -0.10% -0.29% 0.00% 0.00% 0.00% -0.04% 0.01% 0.19% 0.15% -4.1% -7.7% -16.7%
6266 泰詠 電子零組件業 33.80 -1.74% -2.31% -1.02% 1.35% 0.72% 46 12.9 -1 0 20.08% 5.01% 6.67% 21 -0.29% -0.29% -0.28% -0.76% 0.00% 0.00% 0.00% 0.00% -0.23% 0.13% -0.24% -1.5% 2.2% 4.0%
4120 友華 生技醫療業 51.10 3.23% 3.34% 6.02% 5.80% 0.24% 46 - -6 0 48.18% 4.32% 10.97% 3 -0.01% -0.04% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.63% 0.18% 4.0% 8.4% 4.9%
2230 泰茂 電機機械 120.00 4.35% 4.35% 0.84% 5.73% 1.62% 46 27.27 -8 0 7.35% -20.48% -8.53% -1 0.01% -0.07% -0.38% -0.99% 0.00% 0.00% 0.00% 0.00% 0.01% -1.19% -2.89% 2.9% 9.9% -11.1%
2801 彰銀 金融保險業 18.55 0.27% 0.54% 1.09% -0.27% 0.44% 46 13.74 35 0 N/A -7.42% 0.63% -1 0.21% 0.64% 1.15% 2.46% -0.02% 0.02% -0.00% 0.02% -0.11% -0.29% -0.16% 0.6% 2.5% 3.4%
5285 界霖 半導體業 49.15 9.47% 9.96% 10.57% 7.20% 0.67% 46 20.48 -1 0 12.76% -2.82% 3.07% -2 0.01% 0.03% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% 0.50% 0.61% 0.82% 8.0% 8.2% -9.7%
2498 宏達電 通信網路業 39.30 1.29% 2.21% 4.80% 0.38% 1.29% 46 21.48 27 0 37.61% 39.39% 14.64% 1 0.01% 0.21% -0.30% 0.54% 0.00% -0.00% -0.00% 0.02% 0.23% -0.55% -1.19% 1.2% 2.2% -9.9%
3592 瑞鼎 半導體業 360.50 -1.77% 0.00% 7.45% 7.29% 0.71% 46 13.63 1 0 29.54% -5.50% -10.67% -2 -0.29% 0.09% 0.91% 1.69% 0.36% 0.34% 0.09% -0.16% 0.54% 0.37% 0.21% 2.9% 7.8% 0.9%
6257 矽格 半導體業 79.80 0.76% -0.37% 3.77% 6.54% 1.28% 46 13.66 -1 2 28.48% 2.26% 2.56% 3 -0.27% -0.05% 1.44% 1.78% 0.80% 0.97% 1.92% 2.56% 1.06% 2.65% 3.55% 2.3% 9.4% 8.7%
2845 遠東銀 金融保險業 13.10 1.16% 1.95% 2.75% 1.16% 0.35% 45 13.65 2 0 N/A 9.86% -9.50% 1 0.22% 0.34% -0.04% -0.38% -0.12% -0.16% -0.17% -0.07% -0.03% -0.14% -0.48% 1.5% 2.1% -3.4%
4804 大略-KY 觀光餐旅 4.00 0.00% 0.00% 5.26% -0.25% 0.23% 45 - 4 0 -6.26% -24.49% 3.93% -2 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.0% 5.4% -8.4%
9910 豐泰 運動休閒 122.00 4.27% 0.41% 5.17% -0.41% 0.20% 44 21.0 -6 0 21.11% -17.25% -23.38% -14 0.01% -0.20% -0.64% -0.38% 0.03% 0.02% 0.00% -0.10% 0.04% 0.06% 0.28% 1.6% 6.4% -7.2%
1589 永冠-KY 電機機械 25.55 -0.20% -4.49% -1.73% -12.80% 0.29% 44 - -2 0 5.03% 1.38% 16.06% 1 -0.07% -0.23% -0.25% 0.17% 0.00% 0.00% 0.00% 0.00% -0.41% -0.58% -0.77% -4.4% -11.1% -31.1%
2363 矽統 半導體業 48.80 1.77% 1.77% 5.17% -2.01% 1.94% 44 53.63 -2 0 44.66% 0.34% 1064.37% 1 0.03% 0.11% 0.51% 4.87% 0.00% 0.00% 0.01% 0.01% -0.11% 0.35% 0.01% 2.0% 0.7% -23.5%
3455 由田 光電業 93.50 4.70% 5.17% 9.23% 4.59% 1.20% 44 20.06 -19 0 50.79% 0.07% -3.85% 1 -0.02% 0.28% 1.04% 1.61% 0.00% -0.51% -1.83% -1.89% 0.71% -2.18% -1.55% 6.1% 3.9% -17.6%
6919 康霈* 生技醫療業 1100.00 9.45% 13.52% 23.32% 36.31% 1.85% 44 - 5 0 0.0% -100.00% 10.00% -1 0.72% 1.29% 2.32% 2.98% 0.00% 0.00% 0.06% 0.06% 0.64% 0.65% -2.65% 16.9% 41.5% N/A
8182 加高 電子零組件業 28.95 -1.53% -3.18% -3.66% -4.93% 0.14% 43 13.28 -1 0 20.18% 1.88% -8.89% 1 -0.00% -0.01% -0.02% -0.18% 0.00% 0.00% 0.00% 0.00% -0.36% -0.41% -0.56% -3.5% -3.4% -13.0%
6425 易發 電機機械 45.65 6.66% 1.00% 3.05% -6.45% 1.85% 42 - -7 0 24.99% 45.53% -34.31% 1 -0.07% -0.11% -0.53% 0.47% 0.00% 0.00% 0.00% 0.00% 0.03% 0.59% -0.96% -0.2% -7.6% -30.3%
6605 帝寶 汽車工業 188.50 2.17% -0.26% 4.72% 2.45% 0.91% 42 10.09 3 2 34.92% 1.24% 2.24% 1 -0.30% -0.50% 0.04% 1.89% 0.42% 0.29% -0.06% -0.33% 0.12% -0.63% 0.54% 3.0% 4.7% -14.2%
4979 華星光 通信網路業 191.50 2.96% 13.99% 23.55% 16.41% 36.04% 41 41.9 36 8 22.46% -9.19% 31.74% -3 -0.31% 1.70% 0.28% 0.23% 0.81% 2.03% 0.53% 0.79% 6.71% 3.31% 1.35% 13.9% 21.4% 18.7%
5543 桓鼎-KY 建材營造業 19.85 -1.49% 1.28% 3.66% 7.30% 0.02% 40 - 1 0 11.41% 12.58% 11.20% 3 -0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.0% 5.3% -20.2%
4138 曜亞 生技醫療業 74.50 -2.87% -7.22% -8.59% -9.26% 0.40% 40 13.95 -1 0 40.79% 4.58% -17.57% 1 -0.10% -0.27% -0.27% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.7% -10.7% -18.2%
3230 錦明 光電業 33.20 3.27% 0.00% 0.30% -14.76% 1.46% 39 8.43 -1 0 19.59% 12.76% -25.23% 1 -0.39% -0.37% 1.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.13% 0.00% -1.42% -2.3% -14.1% -29.9%
1805 寶徠 建材營造業 12.85 0.00% -5.17% -5.86% -12.29% 0.17% 38 4.3 -1 0 47.31% -98.60% -81.99% -6 0.03% 0.02% -0.06% -0.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.27% 1.32% -6.2% -11.4% -26.3%
4766 南寶 化學工業 334.50 -2.05% -2.90% -5.77% -2.62% 0.53% 36 14.9 11 3 34.42% -1.27% -2.56% -2 -0.24% -0.35% -1.23% -0.94% -0.09% -0.25% 0.47% 3.31% -0.29% -0.45% 0.61% -3.8% -2.2% 3.9%
4939 亞電 電子零組件業 20.00 2.56% 5.26% 1.78% -0.25% 0.28% 35 166.67 1 1 23.65% -10.68% -13.55% -2 0.02% 0.04% 0.03% 0.16% 0.00% 0.00% 0.00% 0.00% -0.39% 0.15% 1.40% 1.8% 2.0% -1.4%
4923 力士 半導體業 38.95 9.87% 33.85% 44.26% 35.48% 2.90% 34 - -15 0 20.79% 0.33% 0.72% 8 0.31% 0.47% 0.30% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 32.5% 29.5% 10.7%
2243 宏旭-KY 汽車工業 12.00 -2.83% 3.00% 9.59% -5.88% 3.19% 34 - -4 0 -3.78% -2.20% -10.18% -2 -0.06% 0.13% 0.10% -1.28% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -0.60% 2.3% -2.6% -35.6%
3036 文曄 電子通路業 132.50 5.16% 7.29% 6.85% 8.16% 0.92% 33 14.76 1 8 4.58% -33.67% -2.35% -3 0.26% 0.81% 1.37% 3.49% 0.19% 0.15% 0.88% 0.44% 0.31% 1.07% 3.06% 6.0% 17.2% 20.7%
6218 豪勉 通信網路業 21.10 -0.24% 7.11% 13.75% 3.18% 2.94% 33 - -1 3 14.63% 127.24% 14.45% 1 -0.31% -0.19% -0.07% -0.39% 0.00% 0.00% 0.00% 0.00% -0.07% 0.06% -1.30% 8.5% 7.4% -19.5%
6176 瑞儀 光電業 156.00 0.00% -0.64% 9.47% 4.00% 1.12% 33 11.32 -4 0 19.84% 2.91% 7.81% 3 -0.30% -0.75% -2.34% -5.42% 0.15% 0.23% -0.49% -1.24% 0.97% 1.04% -0.92% 2.7% 0.9% -15.0%
3178 公準 半導體業 47.05 -0.32% -2.18% -2.99% -6.83% 0.12% 32 42.01 2 2 20.02% -7.74% -12.47% -1 0.03% -0.03% -0.11% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% -3.8% -5.9% -30.3%
6231 系微 資訊服務業 262.00 9.85% 9.39% 22.14% 14.41% 3.78% 32 36.49 -1 0 73.25% 10.67% 17.69% 1 0.42% 0.55% -0.39% 3.13% 0.00% 0.00% -0.07% -3.32% -0.15% 0.04% 1.25% 14.5% 8.7% -32.7%
4549 桓達 電機機械 125.50 9.61% 6.81% 9.61% 2.87% 0.75% 32 27.46 -1 0 57.12% -5.21% -0.95% -1 0.08% 0.03% 0.26% 1.98% 0.00% 0.00% -0.24% -0.79% 0.00% 0.00% -1.70% 7.4% 5.4% -17.3%
6929 佑全 生技醫療業 33.80 0.15% 0.90% -5.19% -1.46% 0.04% 30 - 2 0 33.79% 7.17% 4.91% 12 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% -1.5% -1.0% -20.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 224.00 2.32% 3.46%
4979 華星光 191.50 0.81% 2.96%
6257 矽格 79.80 0.80% 0.76%
6515 穎崴 1235.00 0.79% 6.47%
2603 長榮 245.00 0.73% 1.24%
4551 智伸科 117.50 0.71% 9.81%
3030 德律 132.50 0.70% 4.33%
1560 中砂 306.00 0.66% 2.17%
2609 陽明 76.20 0.57% 3.53%
8070 長華* 43.20 0.54% 4.85%
2458 義隆 128.00 0.45% 2.40%
2474 可成 212.00 0.45% 2.17%
6605 帝寶 188.50 0.42% 2.17%
6412 群電 124.00 0.37% 9.73%
3592 瑞鼎 360.50 0.36% -1.77%
2504 國產 45.45 0.36% 0.22%
6223 旺矽 911.00 0.35% 1.90%
6670 復盛應用 299.00 0.34% 0.67%
8210 勤誠 421.50 0.33% 0.12%
2607 榮運 33.30 0.32% 2.94%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 798.00 4.14% 14.99%
3450 聯鈞 224.00 2.32% 18.21%
2882 國泰金 65.70 2.17% -0.45%
4979 華星光 191.50 2.03% 13.99%
2609 陽明 76.20 1.97% 5.54%
8070 長華* 43.20 1.76% 2.61%
2520 冠德 49.50 1.44% -4.62%
6515 穎崴 1235.00 1.38% 5.11%
6670 復盛應用 299.00 1.37% -2.92%
8996 高力 272.00 1.32% 3.62%
4551 智伸科 117.50 1.31% 29.41%
2371 大同 40.15 1.25% -5.86%
2458 義隆 128.00 1.22% 0.39%
6412 群電 124.00 1.21% 8.30%
9958 世紀鋼 232.50 1.10% 7.14%
6223 旺矽 911.00 1.10% 3.64%
3324 雙鴻 675.00 1.10% 10.11%
2439 美律 112.50 1.04% -0.88%
2881 富邦金 85.80 1.03% -2.17%
2474 可成 212.00 1.00% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2882 國泰金 65.7 9.21% 8.60%
6805 富世達 798.0 8.56% 43.27%
2609 陽明 76.2 8.48% -8.52%
2474 可成 212.0 8.36% -0.24%
3131 弘塑 1525.0 7.80% 44.55%
2520 冠德 49.5 6.28% -10.97%
8070 長華* 43.2 6.01% -8.09%
2615 萬海 101.5 5.97% -9.38%
3211 順達 184.5 5.39% -11.08%
6223 旺矽 911.0 5.31% 38.03%
5871 中租-KY 121.5 5.28% -3.19%
6670 復盛應用 299.0 4.78% -18.53%
2458 義隆 128.0 4.16% -2.66%
2891 中信金 42.6 4.16% 2.65%
6412 群電 124.0 4.05% 0.00%
6274 台燿 215.5 3.98% 38.59%
2439 美律 112.5 3.95% -8.91%
2881 富邦金 85.8 3.71% 7.52%
4749 新應材 667.0 3.34% 18.47%
6196 帆宣 176.5 3.22% 4.13%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2731 雄獅 163.5 -1.16% 0.62%
6691 洋基工程 430.0 -0.77% 1.53%
5388 中磊 96.5 -0.75% -0.41%
3596 智易 193.0 -0.49% 0.26%
3558 神準 174.0 -0.43% -1.42%
8112 至上 50.5 -0.41% -0.79%
2606 裕民 58.3 -0.31% -2.02%
2597 潤弘 168.0 -0.29% -0.59%
2368 金像電 269.0 -0.28% -3.76%
1216 統一 78.9 -0.27% -0.63%
3131 弘塑 1525.0 -0.23% -3.48%
2404 漢唐 575.0 -0.23% 2.50%
8114 振樺電 293.0 -0.21% 0.86%
2348 海悅 111.5 -0.20% -2.62%
2345 智邦 749.0 -0.20% -4.83%
5904 寶雅 502.0 -0.20% -0.40%
4938 和碩 77.6 -0.19% -6.51%
9939 宏全 158.5 -0.18% -0.31%
1215 卜蜂 114.0 -0.17% 0.44%
3042 晶技 88.6 -0.17% -1.45%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 430.0 -4.78% 2.99%
2404 漢唐 575.0 -4.47% 1.41%
4991 環宇-KY 97.4 -3.50% 29.87%
5904 寶雅 502.0 -3.43% -1.57%
2348 海悅 111.5 -3.42% -3.88%
2809 京城銀 52.1 -3.07% 1.17%
2889 國票金 13.4 -2.89% -6.29%
6005 群益證 20.9 -2.44% -10.87%
2618 長榮航 39.3 -2.34% -3.56%
2731 雄獅 163.5 -2.02% -3.54%
4915 致伸 79.0 -1.92% -3.66%
6591 動力-KY 70.0 -1.55% 2.94%
8299 群聯 526.0 -1.49% -3.31%
3078 僑威 83.0 -1.20% 0.24%
6278 台表科 110.0 -1.17% -2.22%
2383 台光電 867.0 -1.09% -2.58%
6757 台灣虎航 87.1 -0.95% -1.14%
2451 創見 102.5 -0.88% -5.53%
3443 創意 1085.0 -0.85% -5.65%
1442 名軒 74.4 -0.85% -6.88%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 430.00 -11.28% -1.71%
2809 京城銀 52.10 -10.36% 4.41%
2889 國票金 13.40 -10.02% 9.39%
2404 漢唐 575.00 -8.80% 4.55%
5904 寶雅 502.00 -8.43% -2.33%
2348 海悅 111.50 -8.40% -12.20%
6005 群益證 20.90 -6.44% -19.31%
3034 聯詠 518.00 -6.10% 0.58%
2618 長榮航 39.30 -5.47% -7.20%
4991 環宇-KY 97.40 -5.12% 10.43%
2890 永豐金 24.55 -4.52% 7.68%
1101 台泥 26.75 -4.44% -10.23%
6279 胡連 133.00 -4.16% -9.83%
2324 仁寶 28.50 -3.96% -2.23%
3078 僑威 83.00 -3.76% 2.60%
3702 大聯大 70.50 -3.71% 4.14%
5347 世界 92.30 -3.64% 5.01%
2377 微星 143.50 -3.48% 3.24%
2451 創見 102.50 -3.17% -0.49%
4915 致伸 79.00 -3.11% 0.77%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5251 天鉞電 57.40 10.10% 9.96%
3147 大綜 209.50 2.65% 9.97%
4541 晟田 48.95 2.58% 0.51%
8072 陞泰 50.00 2.19% 4.28%
8222 寶一 56.60 1.87% -0.53%
3297 杭特 47.15 1.78% 9.91%
6667 信紘科 218.50 1.51% 2.82%
2731 雄獅 163.50 1.32% 0.62%
4916 事欣科 42.80 1.25% 2.88%
3551 世禾 146.00 1.05% 3.18%
6190 萬泰科 41.90 1.05% 2.70%
2468 華經 69.60 1.01% 4.98%
6683 雍智科技 351.00 0.89% 5.72%
6165 浪凡 60.00 0.88% 1.52%
2743 山富 115.50 0.85% 0.00%
5234 達興材料 259.50 0.83% -1.89%
6147 頎邦 57.30 0.82% -6.07%
3661 世芯-KY 2815.00 0.81% 6.83%
1569 濱川 54.10 0.80% 3.44%
3131 弘塑 1525.00 0.79% -3.48%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5251 天鉞電 57.40 10.19% 12.55%
5284 jpp-KY 212.00 5.06% 10.42%
1616 億泰 41.25 4.79% 41.03%
4991 環宇-KY 97.40 4.43% 29.87%
2404 漢唐 575.00 4.26% 1.41%
4931 新盛力 87.60 4.08% 12.31%
6691 洋基工程 430.00 3.76% 2.99%
3324 雙鴻 675.00 3.76% 10.11%
5904 寶雅 502.00 3.23% -1.57%
6274 台燿 215.50 3.15% -0.69%
2809 京城銀 52.10 3.00% 1.17%
6667 信紘科 218.50 2.69% 4.55%
3131 弘塑 1525.00 2.56% 7.02%
5234 達興材料 259.50 2.40% 1.57%
3017 奇鋐 757.00 2.26% 7.99%
3227 原相 221.00 2.15% 3.51%
2348 海悅 111.50 1.91% -3.88%
8299 群聯 526.00 1.74% -3.31%
2368 金像電 269.00 1.73% -4.44%
2745 五福 124.00 1.72% 0.40%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 212.00 14.64% 35.90%
1815 富喬 38.20 10.20% 28.62%
2404 漢唐 575.00 9.92% 4.55%
5251 天鉞電 57.40 9.87% 24.51%
2809 京城銀 52.10 9.84% 4.41%
2731 雄獅 163.50 9.49% 4.47%
6691 洋基工程 430.00 8.46% -1.71%
1616 億泰 41.25 8.22% 56.25%
5904 寶雅 502.00 7.42% -2.33%
3017 奇鋐 757.00 6.96% 27.23%
6274 台燿 215.50 6.36% 38.59%
2348 海悅 111.50 5.73% -12.20%
2727 王品 248.00 5.61% 9.01%
3078 僑威 83.00 5.58% 2.60%
2368 金像電 269.00 5.53% 22.00%
3004 豐達科 137.00 4.72% 3.01%
2745 五福 124.00 4.69% -1.98%
3324 雙鴻 675.00 4.61% 20.54%
3264 欣銓 79.50 4.43% 6.00%
3034 聯詠 518.00 4.40% 0.58%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 94.00 -3.01% 1.29%
1815 富喬 38.20 -2.39% -2.92%
4722 國精化 74.00 -2.15% -4.02%
4931 新盛力 87.60 -1.96% -1.24%
1560 中砂 306.00 -1.58% 2.17%
6591 動力-KY 70.00 -1.49% -1.96%
3450 聯鈞 224.00 -1.41% 3.46%
6499 益安 134.50 -1.08% 9.80%
3430 奇鈦科 55.00 -0.94% -1.61%
3706 神達 66.70 -0.81% -1.48%
6191 精成科 81.50 -0.80% -2.16%
5201 凱衛 42.50 -0.71% 0.95%
2603 長榮 245.00 -0.70% 1.24%
5439 高技 206.50 -0.67% -0.24%
1225 福懋油 29.65 -0.66% -3.42%
6187 萬潤 360.50 -0.62% 0.42%
3019 亞光 139.50 -0.61% -1.41%
4551 智伸科 117.50 -0.56% 9.81%
1612 宏泰 38.55 -0.55% 1.72%
6290 良維 99.00 -0.49% 0.20%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 94.0 -6.70% 3.87%
2429 銘旺科 74.8 -5.30% -4.83%
3323 加百裕 32.0 -3.28% -2.59%
8996 高力 272.0 -3.15% 3.62%
6591 動力-KY 70.0 -3.14% 2.94%
1815 富喬 38.2 -2.88% -3.90%
3019 亞光 139.5 -2.70% -0.36%
6104 創惟 151.5 -2.61% -0.66%
6670 復盛應用 299.0 -2.58% -2.92%
3032 偉訓 71.6 -2.51% -0.83%
2520 冠德 49.5 -2.38% -4.62%
3587 閎康 167.5 -2.38% 0.30%
4722 國精化 74.0 -2.36% -0.67%
2458 義隆 128.0 -2.31% 0.39%
6117 迎廣 98.5 -2.29% -2.48%
2439 美律 112.5 -2.24% -0.88%
3491 昇達科 331.0 -2.20% -2.50%
6517 保勝光學 78.0 -2.18% -1.64%
6462 神盾 127.0 -2.12% 13.90%
3430 奇鈦科 55.0 -2.09% 4.36%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 212.00 -12.11% -0.24%
2609 陽明 76.20 -10.74% -8.52%
4977 眾達-KY 94.00 -9.78% 7.06%
2520 冠德 49.50 -8.74% -10.97%
6670 復盛應用 299.00 -7.94% -18.53%
3211 順達 184.50 -7.49% -11.08%
2439 美律 112.50 -7.15% -8.91%
2882 國泰金 65.70 -6.93% 8.60%
6757 台灣虎航 87.10 -6.58% -8.12%
2385 群光 140.00 -6.32% -16.17%
2458 義隆 128.00 -6.19% -2.66%
3535 晶彩科 41.75 -6.01% 25.56%
3147 大綜 209.50 -5.74% -5.84%
5871 中租-KY 121.50 -5.55% -3.19%
8070 長華* 43.20 -5.54% -8.09%
4303 信立 79.50 -5.35% -4.33%
6147 頎邦 57.30 -5.16% -12.12%
6462 神盾 127.00 -5.04% 24.51%
5443 均豪 85.50 -5.04% 21.97%
3645 達邁 59.70 -4.93% 2.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/13
代碼公司增加比期間漲幅
3041揚智14.56%-4.23%
3167大量9.59%18.18%
4931新盛力8.06%7.39%
1616億泰7.52%22.22%
4979華星光6.71%12.78%
2468華經6.25%7.5%
3163波若威4.46%6.59%
5284jpp-KY4.09%14.01%
3081聯亞4.05%27.56%
6140訊達3.97%7.84%
8054安國3.81%16.35%
8028昇陽半導體3.73%8.18%
4991環宇-KY3.41%20.24%
6274台燿3.41%11.9%
3324雙鴻3.26%15.76%
3706神達3.24%9.68%
2731雄獅3.19%4.0%
2740天蔥3.18%0.0%
3231緯創2.71%7.73%
3013晟銘電2.71%14.36%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/13
代碼公司增加比期間漲幅
8171天宇18.55%-15.96%
3041揚智13.9%-7.95%
1815富喬11.5%22.51%
2731雄獅10.91%7.3%
5284jpp-KY9.62%32.59%
3167大量9.13%52.22%
1616億泰8.53%29.9%
5475德宏7.31%79.06%
6274台燿7.28%32.19%
1516川飛6.27%-4.85%
3666光耀5.8%-6.89%
2468華經5.6%-6.26%
6223旺矽5.59%29.11%
3004豐達科5.28%9.5%
2727王品4.72%6.97%
3231緯創4.67%6.76%
8210勤誠4.39%30.49%
5234達興材料4.24%42.2%
6213聯茂4.19%18.24%
9958世紀鋼4.14%32.87%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/13
代碼公司增加比期間漲幅
4949有成精密-4.5%7.71%
3535晶彩科-4.41%4.55%
3131弘塑-4.0%18.46%
6757台灣虎航-3.88%-4.67%
3379彬台-3.31%-1.44%
6104創惟-3.1%-2.3%
6191精成科-3.08%0.51%
3211順達-2.71%-4.63%
4977眾達-KY-2.63%7.19%
3491昇達科-2.6%2.11%
1815富喬-2.54%-4.94%
3587閎康-2.53%14.48%
4533協易機-2.47%8.55%
6517保勝光學-2.39%4.55%
3430奇鈦科-2.06%4.4%
3483力致-1.92%1.68%
2436偉詮電-1.92%-4.94%
2439美律-1.86%-2.61%
3162精確-1.84%0.43%
3022威強電-1.81%-6.41%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/13
代碼公司增加比期間漲幅
6517保勝光學-11.7%18.87%
3147大綜-9.96%-18.94%
3149正達-8.63%-14.85%
3131弘塑-8.19%43.93%
3434哲固-7.95%-8.42%
4916事欣科-6.73%-6.79%
6140訊達-6.29%-8.52%
4949有成精密-5.64%21.13%
3373熱映-5.58%-5.15%
6757台灣虎航-5.37%-9.68%
3645達邁-4.8%-2.53%
6593台灣銘板-4.71%47.98%
4541晟田-4.65%-11.92%
6658聯策-4.47%7.46%
6962ITH-KY-4.1%-4.44%
4571鈞興-KY-4.08%0.9%
5251天鉞電-4.03%10.87%
2471資通-4.0%-4.87%
6499益安-3.93%38.17%
4977眾達-KY-3.89%-2.0%
最後資料更新2025-06-17 18:00:01.168514
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22049.9-23.0518日最低量↑ / 31 / 344.27↓ / 2 / 1293.93↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料